泰谷 (3339)-元大-城東券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.25
漲跌
▲1.30
漲幅
+3.10%
成交量
2,175張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	41.70	1	42.35	42.55	14	3,657	0.38%
2024/05/10	36	43.30	2	44.20	43.45	34	3,626	0.94%
2024/05/09	2	41.10	1	40.90	44.10	1	3,387	0.03%
2024/05/08	1	40.00	0	0.00	40.10	1	3,245	0.03%
2024/05/06	0	38.75	0	0.00	37.50	0	3,290	0.00%
2024/05/03	0	37.70	0	0.00	37.40	0	3,322	0.00%
2024/04/19	0	0.00	15	38.54	39.85	-15	3,668	-0.41%
2024/04/18	19	42.37	41	41.71	40.00	-22	3,643	-0.60%
2024/04/17	39	41.10	2	41.15	41.30	37	3,625	1.02%
2024/04/12	0	0.00	3	37.60	37.15	-3	3,472	-0.09%
2024/04/11	2	37.60	0	0.00	37.35	2	3,436	0.06%
2024/04/10	4	38.21	3	37.35	37.10	1	3,405	0.03%
2024/03/26	0	0.00	1	29.70	29.70	-1	2,647	-0.04%
2024/03/25	0	0.00	0.4	28.90	28.90	-0.4	2,501	-0.01%
2024/03/15	0	0.00	0	25.90	25.85	0	2,201	0.00%
2024/03/11	0	0.00	2	26.40	26.15	-2	2,042	-0.10%
2024/03/05	0	0.00	6.4	25.45	25.55	-6.4	1,805	-0.35%
2024/03/04	1	24.85	0	0.00	24.85	1	1,746	0.06%
2024/02/29	0	0.00	2	24.83	24.35	-2	1,679	-0.12%
2024/02/15	0	0.00	0	23.10	22.90	0	1,276	0.00%
2024/01/30	0	22.85	0	0.00	22.85	0	1,167	0.00%
2024/01/24	0	0.00	23	22.85	22.65	-23	919	-2.50%
2024/01/23	0	0.00	5	23.20	22.65	-5	882	-0.57%
2024/01/22	12	23.85	5	23.40	23.60	7	851	0.82%
2024/01/19	23	21.74	2	22.55	22.55	21	701	3.00%
2023/12/18	2	18.45	0	0.00	18.45	2	489	0.41%
2023/11/22	0	0.00	2	19.95	19.85	-2	587	-0.34%
2023/10/23	0	0.00	2	18.45	18.80	-2	514	-0.39%
2023/10/18	0	0.00	3	18.35	18.10	-3	511	-0.59%
2023/10/05	1	19.10	1	19.30	18.55	0	487	0.00%
2023/09/20	5	20.87	0	0.00	17.85	5	403	1.24%
2023/09/18	2	17.80	0	0.00	17.90	2	303	0.66%
2023/09/06	0	0.00	2	18.05	17.35	-2	300	-0.66%
2023/08/09	0	0.00	4.2	16.95	17.00	-4.2	290	-1.44%
2023/08/08	2	16.45	0	0.00	15.85	2	288	0.69%
2023/08/07	1	16.35	0	0.00	16.45	1	285	0.35%
2023/08/04	2	17.18	2	17.48	17.10	0	280	0.00%
2023/08/02	1	17.00	0	0.00	17.00	1	278	0.36%
2023/08/01	1	17.20	2	17.75	17.50	-1	270	-0.37%
2023/07/31	3	17.43	0	0.00	17.75	3	256	1.17%
2023/07/27	0	0.00	1	15.35	15.35	-1	198	-0.50%
2023/07/06	0	0.00	11	15.30	15.25	-11	192	-5.70%
2023/07/05	0	0.00	6	15.26	15.25	-6	186	-3.22%
2023/07/03	7	14.70	7	14.70	14.65	0	176	0.00%
2023/06/28	7	14.55	7	14.55	14.50	0	239	0.00%
2023/06/27	0	0.00	7	14.64	14.50	-7	243	-2.88%
2023/06/26	0	0.00	1	14.40	14.45	-1	270	-0.37%
2023/06/20	0	0.00	5	14.65	14.10	-5	283	-1.77%
2023/06/19	2	13.88	0	0.00	13.85	2	273	0.73%
2023/06/14	1	14.20	0	0.00	14.20	1	269	0.37%
2023/06/12	5	14.45	6	14.49	14.45	-1	267	-0.37%
2023/06/09	1	14.45	5	14.54	14.40	-4	265	-1.51%
2023/06/08	5	14.60	0	0.00	14.60	5	264	1.89%
2023/06/07	1	14.30	0	0.00	14.30	1	257	0.39%
2023/06/02	0	0.00	1	14.30	14.10	-1	262	-0.38%
2023/06/01	2	14.20	0	0.00	14.10	2	261	0.76%
2023/05/30	5	14.26	0	0.00	14.25	5	263	1.90%
2023/05/29	11	14.12	0	0.00	14.25	11	262	4.18%
2023/05/22	10	13.15	0	0.00	13.20	10	247	4.04%
2023/03/21	0	0.00	1	13.15	13.05	-1	117	-0.85%
2023/03/08	0	0.00	2	13.85	14.10	-2	166	-1.20%
2023/02/02	1	12.65	0	0.00	12.65	1	134	0.74%
2022/12/06	1	14.50	0	0.00	13.40	1	208	0.48%
2022/07/22	0	0.00	1	13.45	13.50	-1	260	-0.38%
2022/04/19	0	0.00	3	16.90	16.85	-3	1,075	-0.28%
2022/04/14	0.2	17.60	0	0.00	17.45	0.2	1,087	0.02%
2022/04/01	0.1	19.10	0	0.00	19.15	0.1	1,158	0.00%
2022/03/16	2	19.75	0	0.00	18.65	2	1,403	0.14%
2022/03/10	0	0.00	1	20.20	20.05	-1	1,549	-0.06%
2022/03/04	0	0.00	1	20.10	19.90	-1	2,069	-0.05%
2022/03/02	0	0.00	1	20.95	20.70	-1	2,434	-0.04%
2022/02/22	4	23.51	3	22.93	22.40	1	2,640	0.04%
2022/02/18	0	22.35	0	0.00	22.40	0	2,466	0.00%
2022/02/17	0	0.00	3	23.67	22.95	-3	2,447	-0.12%
2022/02/16	2	23.78	1	23.40	23.20	1	2,370	0.04%
2022/02/15	0	0.00	1.2	24.02	23.60	-1.2	2,272	-0.05%
2022/02/14	2	22.63	6	22.70	22.50	-4	2,108	-0.19%
2022/02/11	6	21.25	10	21.27	21.85	-4	1,972	-0.20%
2022/01/21	4	19.65	4	19.65	19.50	0	1,987	0.00%
2022/01/13	0	20.00	0	0.00	19.95	0	1,963	0.00%
2022/01/12	4	20.10	0	0.00	20.00	4	1,962	0.20%
2022/01/11	0.1	20.12	16	20.20	20.00	-16	1,955	-0.82%
2022/01/06	0	21.60	0	0.00	21.65	0	1,939	0.00%
2022/01/05	1	22.20	6	22.00	21.80	-5	1,935	-0.26%
2022/01/03	0	22.30	0	0.00	22.15	0	1,927	0.00%
2021/12/29	2	22.60	2	22.50	22.50	0	1,919	0.00%
2021/12/28	0.4	22.35	1	22.20	22.20	-0.6	1,882	-0.03%
2021/12/27	2	22.88	0	0.00	22.85	2	1,869	0.11%
2021/12/24	10	23.01	0	0.00	22.80	10	1,869	0.53%
2021/12/22	0	0.00	3	22.85	22.85	-3	1,866	-0.16%
2021/12/21	3.2	23.17	0	0.00	23.25	3.2	1,856	0.17%
2021/12/17	1.5	23.85	1	23.50	23.95	0.5	1,827	0.03%
2021/12/16	4	24.15	9	24.52	25.05	-5	1,789	-0.28%
2021/12/15	1	22.95	0	0.00	22.90	1	1,693	0.06%
2021/12/14	0.1	23.00	0	0.00	22.90	0.1	1,685	0.00%
2021/12/13	2	23.75	0	0.00	23.70	2	1,671	0.12%
2021/12/10	0.3	23.33	0	0.00	22.90	0.3	1,655	0.02%
2021/12/09	1	24.05	0	0.00	23.40	1	1,649	0.06%
2021/12/08	1	23.25	0	0.00	24.30	1	1,607	0.06%
2021/12/06	1	23.05	0	0.00	23.10	1	1,544	0.07%
2021/12/03	19.1	24.30	0	0.00	23.90	19.1	1,498	1.27%
2021/12/02	6.4	25.45	2.3	27.34	24.10	4.1	1,429	0.29%
2021/12/01	2.2	24.74	0	0.00	25.60	2.2	1,158	0.19%
2021/11/30	0.1	25.05	1.4	25.33	25.40	-1.3	1,086	-0.12%
2021/11/29	6.3	23.46	18	23.17	23.10	-11.8	960	-1.22%
2021/11/26	19.2	25.82	12	25.29	25.50	7.1	879	0.81%
2021/11/25	3	22.93	8.1	23.38	24.30	-5.1	585	-0.87%
2021/11/23	4	20.01	0	0.00	20.10	4	391	1.02%
2021/11/18	0	19.45	0	0.00	19.25	0	333	0.00%
2021/11/08	0	0.00	1	19.80	20.60	-1	333	-0.30%
2021/11/05	1	20.35	0	0.00	20.35	1	332	0.30%
2021/11/04	0	0.00	2	20.30	20.30	-2	338	-0.59%
2021/11/02	0	0.00	2	20.10	20.15	-2	343	-0.58%
2021/09/02	1	19.10	0	0.00	19.00	1	965	0.10%
2021/08/30	2	19.90	0	0.00	19.85	2	1,054	0.19%
2021/08/19	0	0.00	1	18.45	18.20	-1	1,046	-0.10%
2021/08/13	0	0.00	2	18.95	19.10	-2	1,037	-0.19%
2021/08/09	1.1	22.17	0	0.00	22.15	1.1	1,020	0.11%
2021/08/04	0	0.00	1	24.00	23.80	-1	1,016	-0.10%
2021/08/03	1	23.15	1	23.60	23.95	0	1,021	0.00%
2021/07/30	1	23.35	0	0.00	23.30	1	1,044	0.10%
2021/07/29	5	22.80	0	0.00	23.25	5	1,040	0.48%
2021/07/28	0	0.00	36	23.01	23.10	-36	1,032	-3.49%
2021/07/27	0	0.00	1	26.30	25.40	-1	1,017	-0.10%
2021/07/26	0	0.00	9	27.65	28.15	-9	987	-0.91%
2021/07/23	45	25.57	1	25.35	25.60	44	944	4.66%
2021/07/20	1	23.95	0	0.00	24.35	1	908	0.11%
2021/07/19	0	0.00	3	24.88	24.80	-3	905	-0.33%
2021/07/15	2	23.65	0	0.00	24.75	2	900	0.22%
2021/07/14	0	0.00	2	22.25	23.30	-2	887	-0.23%
2021/07/13	3	24.17	0	0.00	23.65	3	877	0.34%
2021/07/12	1	25.55	0	0.00	26.25	1	852	0.12%
2021/07/06	1	26.90	0	0.00	27.10	1	851	0.12%
2021/07/05	2	27.68	0	0.00	27.75	2	860	0.23%
2021/07/01	2	30.30	0	0.00	30.30	2	829	0.24%
2021/06/21	0	0.00	2	29.00	27.05	-2	785	-0.25%
2021/06/18	0	0.00	2	27.50	30.00	-2	805	-0.25%
2021/06/17	2	26.70	0	0.00	27.30	2	779	0.26%
2021/06/15	2	26.35	5	28.15	28.50	-3	732	-0.41%
2021/06/11	5	26.15	0	0.00	26.25	5	688	0.73%
2021/06/02	0	0.00	10	17.95	17.85	-10	515	-1.94%
2021/05/17	0	0.00	3	15.95	14.90	-3	496	-0.60%
2021/05/11	3	18.30	0	0.00	18.25	3	462	0.65%
2021/05/10	10	18.65	0	0.00	19.00	10	454	2.20%
2021/03/16	0	0.00	25	16.76	16.40	-25	409	-6.10%
2021/03/15	0	0.00	46	16.22	16.45	-46	412	-11.14%
2021/03/11	41	16.00	0	0.00	16.00	41	418	9.79%
2021/03/10	30	16.31	0	0.00	16.10	30	430	6.98%
2021/01/08	0	0.00	1	19.10	17.15	-1	383	-0.26%
2021/01/07	0	0.00	2	20.30	19.05	-2	381	-0.52%
2021/01/06	2	18.30	0	0.00	19.80	2	343	0.58%
2021/01/05	0	0.00	1	18.00	18.00	-1	316	-0.32%
2021/01/04	2	16.38	0	0.00	16.40	2	293	0.68%
2020/11/30	10	13.57	5	13.20	13.20	5	320	1.56%
2020/10/22	1	10.85	0	0.00	10.40	1	298	0.34%
2020/10/19	2.2	11.75	0	0.00	11.55	2.2	338	0.65%
2020/10/05	0	0.00	9	6.18	6.20	-9	355	-2.53%
2020/09/29	5	5.96	0	0.00	5.59	5	334	1.50%
2020/09/25	8	6.91	0	0.00	6.90	8	313	2.55%
2020/07/23	0	0.00	5	4.04	4.30	-5	116	-4.28%
2020/07/14	5	5.22	0	0.00	5.22	5	51	9.78%
2019/07/11	0	0.00	0.3	5.01	5.06	-0.3	25	-1.14%
2019/07/01	0	0.00	0.4	4.81	4.87	-0.4	27	-1.45%
2018/07/18	0	0.00	3	9.47	9.60	-3	103	-2.89%
2018/06/28	3	10.65	0	0.00	10.50	3	105	2.85%