泰谷 (3339)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	41.55	0	0.00	40.00	1	3,643	0.03%
2024/04/10	1	38.80	0	0.00	37.10	1	3,405	0.03%
2024/04/09	0	0.00	1	35.65	37.05	-1	3,315	-0.03%
2024/03/27	1	29.75	1	28.85	28.90	0	2,718	0.00%
2024/03/25	3	28.90	3	28.90	28.90	0	2,501	0.00%
2024/03/19	0	26.45	0	0.00	26.25	0	2,253	0.00%
2024/03/18	0	0.00	3	26.75	26.55	-3	2,238	-0.13%
2024/03/12	4	26.26	1	26.40	25.50	3	2,120	0.14%
2024/03/11	0	0.00	1	25.70	26.15	-1	2,042	-0.05%
2024/03/07	0	0.00	8	24.14	23.95	-8	1,890	-0.42%
2024/03/05	8	25.59	0	0.00	25.55	8	1,805	0.44%
2024/03/04	1	25.25	0	0.00	24.85	1	1,746	0.06%
2024/01/31	1	23.10	1	23.30	22.90	0	1,198	0.00%
2024/01/22	4	23.36	4	23.78	23.60	0	851	0.00%
2024/01/19	1	22.55	1	22.15	22.55	0	701	0.00%
2023/11/06	0	0.00	1	18.45	18.45	-1	556	-0.18%
2023/10/24	17	19.75	17	19.95	19.85	0	546	0.00%
2023/10/17	1	18.45	1	18.80	18.75	0	506	0.00%
2023/09/21	0	0.00	1	17.90	17.70	-1	426	-0.23%
2023/09/20	4	18.78	3	19.40	17.85	1	403	0.25%
2023/09/19	3	19.65	2	19.63	19.65	1	329	0.30%
2023/08/14	1	14.55	1	14.75	14.60	0	306	0.00%
2023/08/02	0	0.00	1	17.00	17.00	-1	278	-0.36%
2023/07/31	1	17.80	8	16.51	17.75	-7	256	-2.73%
2023/07/28	8	16.79	0	0.00	16.65	8	224	3.56%
2023/06/21	0	0.00	3	14.40	14.20	-3	282	-1.06%
2023/06/20	3	14.15	0	0.00	14.10	3	283	1.06%
2023/06/07	0	0.00	13	14.29	14.30	-13	257	-5.05%
2023/05/23	0	0.00	1	14.20	14.15	-1	247	-0.40%
2023/04/27	0	0.00	2	13.60	13.35	-2	255	-0.78%
2023/04/26	2	12.95	0	0.00	13.40	2	255	0.78%
2023/04/21	1	14.50	1	14.30	13.70	0	251	0.00%
2023/04/17	5	14.40	1	14.35	14.35	4	239	1.67%
2023/04/07	4	14.36	0	0.00	14.00	4	233	1.72%
2023/03/31	4	14.15	0	0.00	14.25	4	231	1.72%
2023/03/30	7	15.50	7	15.29	14.30	0	222	0.00%
2023/03/27	0	0.00	23	15.17	14.55	-23	161	-14.24%
2023/03/24	8	14.75	0	14.75	14.75	8	129	6.16%
2023/03/08	15	14.12	0	0.00	14.10	15	166	9.01%
2023/01/16	0.3	12.55	0	0.00	12.75	0.3	130	0.23%
2022/12/19	0	0.00	2	12.60	12.65	-2	206	-0.97%
2022/12/16	0.2	12.65	0	0.00	12.60	0.2	210	0.10%
2022/12/14	0.2	12.85	0	0.00	12.90	0.2	212	0.09%
2022/12/08	1	13.30	1	13.30	13.30	0	213	0.00%
2022/12/06	4	14.15	3	14.27	13.40	1	208	0.48%
2022/12/05	2	14.15	1	14.10	14.15	1	184	0.54%
2022/11/11	1	13.25	0	0.00	13.15	1	243	0.41%
2022/10/04	2	14.40	2	14.25	14.95	0	339	0.00%
2022/09/15	0.1	14.55	0	0.00	14.65	0.1	314	0.03%
2022/08/17	3	14.15	3	14.15	15.25	0	251	0.00%
2022/08/01	0	0.00	4	13.68	13.55	-4	289	-1.38%
2022/07/29	3	13.33	5	13.46	13.50	-2	278	-0.72%
2022/07/27	6	12.93	0	0.00	12.90	6	258	2.32%
2022/07/22	1	13.40	2	13.58	13.50	-1	260	-0.38%
2022/07/21	6	13.50	5	13.61	13.55	1	266	0.37%
2022/07/05	3	12.60	3	12.53	12.25	0	257	0.00%
2022/06/28	3	15.18	4	15.16	14.45	-1	254	-0.39%
2022/06/27	3	14.60	2	14.53	14.60	1	244	0.41%
2022/05/26	0	0.00	1	15.45	15.45	-1	323	-0.31%
2022/05/25	2	16.15	1	16.15	16.05	1	330	0.30%
2022/05/23	0	0.00	6	16.59	16.80	-6	389	-1.54%
2022/05/20	6	17.05	0	0.00	17.20	6	546	1.10%
2022/05/19	0	0.00	4	16.80	16.85	-4	540	-0.74%
2022/05/18	4	16.55	10	15.38	16.55	-6	539	-1.11%
2022/05/17	16	14.69	6	14.26	15.05	10	604	1.65%
2022/05/13	0.1	14.45	0	0.00	14.10	0.1	862	0.01%
2022/04/26	0.1	16.00	0	0.00	15.75	0.1	1,049	0.01%
2022/04/21	0	0.00	1	17.05	17.10	-1	1,068	-0.09%
2022/04/20	2	17.40	1	17.10	17.10	1	1,070	0.09%
2022/03/07	1	18.95	1	19.00	19.10	0	1,948	0.00%
2022/03/02	1	20.90	1	20.70	20.70	0	2,434	0.00%
2022/02/15	7	23.94	7	23.87	23.60	0	2,272	0.00%
2022/02/14	2	23.13	7	22.87	22.50	-5	2,108	-0.24%
2022/02/11	5	21.41	2	21.28	21.85	3	1,972	0.15%
2022/01/14	1	19.00	0	0.00	19.75	1	1,975	0.05%
2021/12/30	1	22.10	0	0.00	22.05	1	1,925	0.05%
2021/12/16	1	23.80	1	23.75	25.05	0	1,789	0.00%
2021/12/08	0	0.00	3	23.55	24.30	-3	1,607	-0.19%
2021/12/03	0	0.00	9	24.56	23.90	-9	1,498	-0.60%
2021/12/02	54	27.52	45	27.17	24.10	9	1,429	0.63%
2021/11/30	8	25.18	5	25.18	25.40	3	1,086	0.28%
2021/11/29	0	0.00	8	24.01	23.10	-8	960	-0.83%
2021/11/26	9	25.76	1	25.80	25.50	8	879	0.91%
2021/11/25	1	23.55	3	23.08	24.30	-2	585	-0.34%
2021/11/24	2	21.83	1	21.00	22.10	1	441	0.23%
2021/11/23	18	20.51	17	20.72	20.10	1	391	0.26%
2021/11/18	0	0.00	1	19.30	19.25	-1	333	-0.30%
2021/11/17	1	19.40	0	0.00	19.45	1	339	0.29%
2021/11/11	0	0.00	1	19.35	19.30	-1	337	-0.30%
2021/11/10	1	19.05	0	0.00	19.60	1	340	0.29%
2021/11/04	0	0.00	2	20.10	20.30	-2	338	-0.59%
2021/11/03	0	0.00	15	20.10	20.15	-15	349	-4.29%
2021/11/02	17	19.83	0	0.00	20.15	17	343	4.95%
2021/09/08	0	0.00	1	18.75	18.60	-1	803	-0.12%
2021/09/07	0	0.00	1	18.75	18.55	-1	827	-0.12%
2021/09/06	2	19.10	0	0.00	18.75	2	873	0.23%
2021/08/26	0	0.00	10	20.85	20.85	-10	1,056	-0.95%
2021/08/24	10	22.00	0	0.00	21.70	10	1,061	0.94%
2021/08/02	0	0.00	1	23.40	23.35	-1	1,028	-0.10%
2021/07/30	1	24.00	0	0.00	23.30	1	1,044	0.10%
2021/07/27	0	0.00	5	27.28	25.40	-5	1,017	-0.49%
2021/07/26	6	27.92	1	26.30	28.15	5	987	0.51%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/07/19	0	0.00	35	24.66	24.80	-35	905	-3.87%
2021/07/08	0	0.00	2	27.35	27.20	-2	834	-0.24%
2021/07/06	0	0.00	1	28.30	27.10	-1	851	-0.12%
2021/07/05	3	27.10	0	0.00	27.75	3	860	0.35%
2021/06/28	0	0.00	12	29.79	30.50	-12	806	-1.49%
2021/06/24	0	0.00	6	28.75	29.30	-6	772	-0.78%
2021/06/23	6	28.58	0	0.00	28.80	6	769	0.78%
2021/06/21	2	29.20	0	0.00	27.05	2	785	0.25%
2021/06/18	37	28.58	2	30.00	30.00	35	805	4.35%
2021/06/17	2	26.60	0	0.00	27.30	2	779	0.26%
2021/06/16	1	28.00	0	0.00	28.00	1	754	0.13%
2021/06/15	2	26.70	23	24.83	28.50	-21	732	-2.87%
2021/06/11	18	26.24	0	0.00	26.25	18	688	2.61%
2021/06/10	5	22.40	0	0.00	23.90	5	622	0.80%
2021/06/09	5	20.17	6	18.65	21.75	-1	602	-0.17%
2021/06/08	6	19.80	0	0.00	19.80	6	550	1.09%
2021/05/31	0	0.00	0.1	18.00	18.95	-0.1	500	-0.02%
2021/05/27	0	0.00	0.1	17.45	17.30	-0.1	489	-0.02%
2021/05/26	0.2	17.30	0	0.00	17.70	0.2	488	0.04%
2021/05/04	0	0.00	2	17.10	15.50	-2	411	-0.49%
2021/05/03	2	17.60	0	0.00	17.05	2	409	0.49%
2021/04/12	0	0.00	10	17.79	18.50	-10	528	-1.89%
2021/04/09	10	17.76	0	0.00	17.80	10	513	1.95%
2021/03/24	0	0.00	4	17.70	16.75	-4	461	-0.87%
2021/03/23	4	17.80	0	0.00	17.80	4	436	0.92%
2021/03/10	0	0.00	2	16.65	16.10	-2	430	-0.47%
2021/03/09	2	16.30	0	0.00	16.00	2	434	0.46%
2021/03/08	0	0.00	1	15.00	15.20	-1	432	-0.23%
2021/03/05	1	14.55	0	0.00	14.55	1	435	0.23%
2021/02/22	0	0.00	3	16.40	16.60	-3	458	-0.65%
2021/02/19	3	15.80	0	0.00	15.80	3	450	0.67%
2021/01/29	0	0.00	1	13.80	13.40	-1	434	-0.23%
2021/01/21	0	0.00	5	15.42	15.50	-5	419	-1.19%
2021/01/20	6	16.95	8	16.45	16.05	-2	415	-0.48%
2021/01/19	8	15.51	0	0.00	15.55	8	402	1.99%
2021/01/11	0	0.00	3	17.05	16.60	-3	389	-0.77%
2021/01/08	3	17.15	0	0.00	17.15	3	383	0.78%
2021/01/07	0	0.00	1	21.30	19.05	-1	381	-0.26%
2021/01/06	1	18.30	2.3	19.13	19.80	-1.3	343	-0.36%
2021/01/05	0	0.00	4	16.50	18.00	-4	316	-1.27%
2021/01/04	4	16.40	5	16.35	16.40	-1	293	-0.34%
2020/12/31	5	14.95	0	0.00	14.95	5	276	1.81%
2020/12/03	0	0.00	6	14.05	14.75	-6	340	-1.76%
2020/12/02	6	13.45	0	0.00	13.45	6	328	1.83%
2020/11/30	0	0.00	5	13.80	13.20	-5	320	-1.56%
2020/11/27	5	13.50	2	12.70	13.50	3	305	0.98%
2020/11/26	2	12.25	0	0.00	12.30	2	287	0.70%
2020/11/20	0	0.00	2	11.10	11.10	-2	278	-0.72%
2020/11/19	2	11.90	0	0.00	11.20	2	279	0.72%
2020/11/11	0	0.00	7	10.41	10.40	-7	285	-2.45%
2020/11/10	7	10.80	0	0.00	10.45	7	286	2.44%
2020/10/23	0	0.00	0.5	10.05	10.20	-0.5	299	-0.15%
2020/10/05	0	0.00	13	6.60	6.20	-13	355	-3.66%
2020/09/30	13	6.14	0	0.00	6.00	13	349	3.72%
2020/09/25	6	6.91	0	0.00	6.90	6	313	1.91%
2020/09/24	0	0.00	15	6.29	6.29	-15	230	-6.51%
2020/09/22	0	0.00	20	5.20	5.20	-20	195	-10.22%
2020/09/21	35	4.72	0	0.00	4.73	35	190	18.36%
2020/09/09	0	0.00	13	4.08	4.06	-13	174	-7.46%
2020/09/08	13	4.62	0	0.00	4.30	13	172	7.56%
2020/08/06	0	0.00	6	4.06	4.10	-6	134	-4.45%
2020/08/05	6	4.12	0	0.00	4.12	6	133	4.48%
2020/08/04	0	0.00	20	3.85	3.75	-20	130	-15.28%
2020/08/03	20	3.74	0	0.00	3.75	20	128	15.51%
2019/11/18	0	0.00	2	4.59	4.59	-2	25	-7.70%
2019/11/15	2	5.20	0	0.00	5.10	2	23	8.53%
2019/05/09	0	0.00	13	5.56	5.50	-13	26	-49.09%
2019/05/08	13	5.50	0	0.00	5.50	13	22	57.06%
2018/12/28	0	0.00	10	5.79	5.80	-10	14	-69.37%
2018/12/27	10	5.86	0	0.00	5.86	10	14	68.18%
2018/10/25	0	0.00	3	6.17	6.50	-3	13	-21.47%
2018/10/24	3	6.70	0	0.00	6.85	3	13	21.89%
2018/07/16	0	0.00	2	9.44	9.65	-2	103	-1.93%
2018/07/13	2	9.31	0	0.00	9.57	2	103	1.93%
2018/06/27	0	0.00	4	10.70	10.35	-4	103	-3.85%
2018/06/26	4	11.70	8	11.40	11.15	-4	100	-3.98%
2018/06/25	8	11.20	0	0.00	11.20	8	92	8.61%
2018/06/12	0	0.00	2	10.50	10.40	-2	89	-2.23%
2018/06/08	2	11.15	0	0.00	11.10	2	88	2.25%
2018/06/06	0	0.00	3	12.00	12.10	-3	75	-4.00%
2018/06/04	3	10.00	0	0.00	10.00	3	74	4.03%
2018/03/15	0	0.00	5	10.75	10.55	-5	215	-2.32%
2018/03/14	5	10.70	0	0.00	10.70	5	212	2.35%
2018/02/27	0	0.00	6	12.27	11.20	-6	184	-3.25%
2018/02/26	6	11.65	0	0.00	11.65	6	175	3.42%
2018/02/02	0	0.00	8	10.20	11.65	-8	99	-8.07%
2018/02/01	8	10.60	0	0.00	10.60	8	86	9.29%
2018/01/25	0	0.00	1	8.03	8.36	-1	69	-1.44%