麗清 (3346)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.05
漲跌
▼0.15
漲幅
-0.36%
成交量
525張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	43.18	2	42.90	42.85	0	1,596	0.00%
2023/04/06	3	42.78	7	43.09	43.10	-4	1,595	-0.25%
2023/03/31	1	42.85	0	0.00	42.90	1	1,597	0.06%
2023/03/29	3	43.12	0	0.00	43.10	3	1,612	0.19%
2023/03/28	2.1	43.62	0	0.00	43.25	2.1	1,624	0.13%
2023/03/27	1	44.15	2	44.15	44.05	-1	1,606	-0.06%
2023/03/24	3.1	44.26	3	44.37	44.40	0.1	1,643	0.00%
2023/03/22	4	43.50	4	42.89	42.75	0	1,604	0.00%
2023/03/21	2	42.75	1	42.40	42.40	1	1,578	0.06%
2023/03/20	1	42.15	1	42.40	42.35	0	1,625	0.00%
2023/03/16	1	40.75	0	0.00	40.25	1	1,702	0.06%
2023/03/15	13	41.87	15	42.04	42.00	-2	1,680	-0.12%
2023/03/13	6	40.98	4	40.83	41.35	2	1,667	0.12%
2023/03/10	2	40.55	2	40.68	40.85	0	1,655	0.00%
2023/03/09	0	0.00	1	40.50	40.25	-1	1,677	-0.06%
2023/03/08	4	41.28	8	41.43	41.35	-4	1,665	-0.24%
2023/03/03	15	40.30	13	40.96	40.90	2	1,637	0.12%
2023/03/02	5	41.21	6	41.11	41.35	-1	1,574	-0.06%
2023/03/01	7	39.22	5	39.58	39.65	2	1,516	0.13%
2023/02/24	1	38.35	0	0.00	38.40	1	1,489	0.07%
2023/02/22	3	39.25	3	39.12	39.10	0	1,472	0.00%
2023/02/17	0	0.00	1	37.95	37.90	-1	1,374	-0.07%
2023/02/10	1	37.05	0	0.00	37.00	1	1,444	0.07%
2023/02/06	5	38.96	5	38.68	38.60	0	1,441	0.00%
2022/12/15	1	38.25	0	0.00	38.85	1	1,556	0.06%
2022/12/12	9	38.24	9	37.10	37.40	0	1,687	0.00%
2022/12/09	11	36.68	11	37.21	37.90	0	1,802	0.00%
2022/12/08	8	36.18	8	36.55	36.75	0	1,825	0.00%
2022/11/29	4	34.09	4	34.00	33.90	0	1,935	0.00%
2022/11/17	5	31.97	5	31.65	32.15	0	2,335	0.00%
2022/10/31	1	28.60	1	29.00	29.00	0	3,212	0.00%
2022/10/19	0	0.00	3	32.25	31.10	-3	3,162	-0.09%
2022/10/18	3	31.50	1	31.80	31.40	2	3,138	0.06%
2022/10/17	1	31.40	0	0.00	31.85	1	3,131	0.03%
2022/10/05	0	0.00	1	37.70	37.30	-1	2,981	-0.03%
2022/09/30	0	0.00	3	35.00	36.45	-3	2,909	-0.10%
2022/09/28	2	36.65	1	37.95	36.00	1	2,858	0.03%
2022/09/27	1	37.25	0	0.00	37.50	1	2,812	0.04%
2022/09/26	2	39.40	0	0.00	37.65	2	2,775	0.07%
2022/09/21	0	0.00	2	42.35	42.70	-2	2,655	-0.08%
2022/09/20	3	43.60	5	43.43	42.70	-2	2,631	-0.08%
2022/09/19	3	42.73	1	41.55	41.50	2	2,484	0.08%
2022/09/16	1	44.30	1	43.05	42.90	0	2,407	0.00%
2022/09/13	1	43.60	0	0.00	42.10	1	2,061	0.05%
2022/09/07	0	0.00	1	39.05	39.25	-1	1,850	-0.05%
2022/09/06	2	39.70	2	39.30	39.35	0	1,837	0.00%
2022/09/05	0	0.00	6	40.80	40.00	-6	1,820	-0.33%
2022/08/31	0	0.00	1	42.15	42.40	-1	1,728	-0.06%
2022/08/29	2	40.85	2	41.20	41.50	0	1,613	0.00%
2022/08/26	5	41.62	1	41.65	41.25	4	1,563	0.26%
2022/08/23	1	40.00	0	0.00	39.60	1	1,379	0.07%
2022/08/18	0	0.00	10	40.41	40.60	-10	1,204	-0.83%
2022/08/17	1	40.15	1	41.30	39.60	0	1,100	0.00%
2022/08/15	0	0.00	2	39.45	39.35	-2	938	-0.21%
2022/08/12	6	36.59	2	36.90	37.35	4	795	0.50%
2022/08/11	0	0.00	2	34.80	34.80	-2	504	-0.40%
2022/06/27	1	31.10	0	0.00	31.05	1	495	0.20%
2022/06/15	1	32.15	0	0.00	32.25	1	508	0.20%
2022/06/07	1	33.40	0	0.00	33.10	1	508	0.20%
2022/06/01	0	0.00	3	34.70	34.55	-3	507	-0.59%
2022/05/04	2	31.25	0	0.00	31.20	2	396	0.50%
2022/04/20	1	35.65	0	0.00	35.40	1	391	0.26%
2022/04/13	1	36.75	0	0.00	36.10	1	411	0.24%
2022/04/12	10	35.90	0	0.00	36.55	10	407	2.45%
2022/01/25	1	40.00	0	0.00	39.75	1	794	0.13%
2022/01/18	1	41.90	0	0.00	41.90	1	988	0.10%
2021/11/24	1	44.40	2	44.98	44.55	-1	728	-0.14%
2021/11/16	1	44.20	0	0.00	43.00	1	667	0.15%
2021/11/11	1	44.05	1	43.35	43.35	0	677	0.00%
2021/11/05	0	0.00	1	44.20	44.00	-1	700	-0.14%
2021/10/28	0	0.00	1	44.80	44.65	-1	660	-0.15%
2021/10/26	1	43.50	1	42.80	42.80	0	602	0.00%
2021/10/19	1	39.45	0	0.00	40.15	1	1,129	0.09%
2021/08/20	0	0.00	1	39.55	39.45	-1	1,964	-0.05%
2021/08/17	5	39.75	0	0.00	39.60	5	1,967	0.25%
2021/08/16	10	40.29	3	40.40	41.10	7	1,972	0.35%
2021/08/11	2	45.95	0	0.00	44.30	2	1,993	0.10%
2021/08/06	1	48.40	0	0.00	48.30	1	2,040	0.05%
2021/08/05	1	49.20	0	0.00	49.10	1	2,072	0.05%
2021/07/30	0	0.00	3	50.40	50.10	-3	2,167	-0.14%
2021/07/27	0	0.00	9	51.13	52.60	-9	2,156	-0.42%
2021/07/26	30	53.95	20	54.10	55.40	10	2,079	0.48%
2021/06/29	0	0.00	5	48.90	48.00	-5	2,869	-0.17%
2021/06/28	0	0.00	3	50.00	49.85	-3	3,007	-0.10%
2021/06/25	11	51.75	0	0.00	50.20	11	3,046	0.36%
2021/05/21	0	0.00	10	42.05	42.20	-10	6,053	-0.17%
2021/05/13	10	39.85	0	0.00	41.75	10	6,432	0.16%
2021/05/12	5	41.05	0	0.00	41.05	5	6,404	0.08%
2021/05/04	3	46.50	0	0.00	49.30	3	6,403	0.05%
2021/04/22	0	0.00	7	59.00	56.00	-7	6,661	-0.11%
2021/04/21	1	60.10	0	0.00	60.20	1	6,862	0.01%
2021/04/19	0	0.00	2	60.70	60.70	-2	7,059	-0.03%
2021/04/14	1	57.90	0	0.00	57.90	1	7,297	0.01%
2021/04/12	4	61.40	5	62.48	61.00	-1	7,356	-0.01%
2021/04/09	5	65.88	0	0.00	62.20	5	7,425	0.07%
2021/04/07	5.3	65.69	6	65.63	65.80	-0.7	7,467	-0.01%
2021/04/01	2	63.60	0	0.00	62.30	2	7,591	0.03%
2021/03/31	5	62.52	0	0.00	62.30	5	7,783	0.06%
2021/03/29	0	0.00	3	62.90	61.70	-3	7,631	-0.04%
2021/03/26	3	62.90	0	0.00	62.00	3	7,508	0.04%
2021/03/25	9	63.79	14	63.36	63.50	-5	7,334	-0.07%
2021/03/24	29	63.06	24	62.78	62.90	5	6,807	0.07%
2021/03/23	0	0.00	31	57.37	58.90	-31	6,434	-0.48%
2021/03/22	156	58.36	155	58.42	58.30	1	6,228	0.02%	大買/大賣/
2021/03/19	7	54.11	7	57.30	58.10	0	5,842	0.00%
2021/03/18	29	51.83	30	52.04	52.90	-1	5,580	-0.02%
2021/03/12	1	48.55	1	50.70	48.55	0	5,469	0.00%
2021/03/11	0	0.00	10	49.70	49.90	-10	5,373	-0.19%
2021/03/10	0	0.00	1	50.30	49.50	-1	5,348	-0.02%
2021/03/09	10	49.09	13	49.57	49.55	-3	5,306	-0.06%
2021/03/08	0	0.00	1	48.00	46.85	-1	5,149	-0.02%
2021/03/03	0	0.00	11	47.69	47.50	-11	5,281	-0.21%
2021/03/02	1	47.00	0	0.00	46.40	1	5,400	0.02%
2021/02/19	5	49.91	7	50.59	48.70	-2	6,123	-0.03%
2021/02/17	20	48.58	10	48.27	48.50	10	6,155	0.16%
2021/02/05	22	46.56	1	47.40	47.40	21	6,081	0.35%
2021/02/04	0	0.00	1	43.20	43.10	-1	6,094	-0.02%
2021/02/03	1	42.80	0	0.00	42.90	1	6,169	0.02%
2021/02/02	0	0.00	14	42.70	42.60	-14	6,323	-0.22%
2021/02/01	0	0.00	14	42.76	42.55	-14	6,542	-0.21%
2021/01/28	5	46.50	6	46.88	46.00	-1	6,968	-0.01%
2021/01/27	1	46.30	0	0.00	46.70	1	7,063	0.01%
2021/01/26	2	45.85	0	0.00	46.00	2	7,140	0.03%
2021/01/25	8	46.06	0	0.00	46.00	8	7,163	0.11%
2021/01/22	6	45.60	0	0.00	45.70	6	7,248	0.08%
2021/01/21	0	0.00	18	46.07	45.60	-18	7,289	-0.25%
2021/01/20	5	45.97	7	48.24	45.60	-2	7,408	-0.03%
2021/01/19	7	48.36	2	49.50	47.75	5	7,570	0.07%
2021/01/15	8	50.20	7	50.74	49.00	1	8,498	0.01%
2021/01/14	21	52.58	22	52.90	51.80	-1	8,814	-0.01%
2021/01/06	2	46.90	0	0.00	46.45	2	8,757	0.02%
2021/01/05	1	50.20	1	49.55	49.10	0	8,654	0.00%
2021/01/04	1	49.00	0	0.00	49.25	1	8,527	0.01%
2020/12/31	47	48.66	47	48.53	49.05	0	8,338	0.00%
2020/12/29	16	48.50	4	47.38	47.00	12	8,021	0.15%
2020/12/28	16	48.83	9	48.91	50.90	7	7,776	0.09%
2020/12/25	7	44.94	14	46.04	46.35	-7	7,345	-0.10%
2020/12/17	0	0.00	1	42.50	42.30	-1	6,820	-0.01%
2020/12/14	1	42.70	2	43.15	43.60	-1	6,644	-0.02%
2020/12/11	2	42.65	2	42.70	41.65	0	6,541	0.00%
2020/12/10	5	40.90	10	41.10	40.85	-5	6,405	-0.08%
2020/12/08	20	41.90	0	0.00	42.20	20	6,364	0.31%
2020/12/07	10	42.45	0	0.00	42.00	10	6,334	0.16%
2020/12/04	0	41.65	0	0.00	41.65	0	6,282	0.00%
2020/12/03	0.3	41.70	0	0.00	41.65	0.3	6,261	0.01%
2020/12/01	2	42.20	0	0.00	43.00	2	6,237	0.03%
2020/11/26	0	0.00	2	43.60	43.55	-2	6,308	-0.03%
2020/11/25	12	43.16	1	48.10	42.80	11	6,212	0.18%
2020/11/24	1	42.80	0	0.00	43.75	1	5,781	0.02%
2020/11/17	0	0.00	2	38.48	39.40	-2	5,328	-0.04%
2020/11/11	1	41.30	0	0.00	41.35	1	4,910	0.02%
2020/11/10	1	43.90	0	0.00	41.75	1	4,828	0.02%
2020/11/09	2	44.80	5	44.15	44.15	-3	4,660	-0.06%
2020/11/06	3	43.17	4	43.59	42.25	-1	4,421	-0.02%
2020/11/05	3	41.82	3	41.67	43.00	0	4,235	0.00%
2020/11/04	2	40.15	2	40.55	40.95	0	3,944	0.00%
2020/11/03	3	39.08	3	39.03	39.75	0	3,823	0.00%
2020/11/02	0	0.00	7	38.45	37.30	-7	3,716	-0.19%
2020/10/29	0	0.00	10	41.28	41.35	-10	3,539	-0.28%
2020/10/28	10	42.50	10	41.80	42.10	0	3,465	0.00%
2020/10/27	10	42.84	4	43.14	41.15	6	3,303	0.18%
2020/10/26	5	41.85	5	43.10	41.50	0	3,066	0.00%
2020/10/23	66	41.39	64	42.03	42.95	2	2,797	0.07%
2020/10/22	5	38.65	13	39.07	40.25	-8	1,969	-0.41%
2020/10/21	5	37.59	2	37.38	36.60	3	1,530	0.20%
2020/10/20	17	40.32	7	39.48	37.75	10	1,416	0.71%
2020/10/19	2	39.70	0	0.00	39.70	2	1,039	0.19%
2020/10/16	2	35.70	2	36.13	36.25	0	893	0.00%
2020/10/15	3	35.87	0	0.00	35.80	3	834	0.36%
2020/09/08	0	0.00	2	32.35	32.10	-2	626	-0.32%
2020/09/07	2	36.20	0	0.00	32.80	2	611	0.33%
2020/09/04	10	34.00	0	0.00	34.85	10	553	1.81%
2020/07/03	0	0.00	2	26.05	25.40	-2	356	-0.56%
2020/05/22	1	25.60	0	0.00	25.25	1	387	0.26%
2020/05/13	0	0.00	1	28.50	27.70	-1	368	-0.27%
2020/05/12	0	0.00	3	27.55	27.55	-3	331	-0.90%
2020/05/06	1	24.60	0	0.00	24.60	1	287	0.35%
2020/04/22	1	23.60	0	0.00	23.90	1	269	0.37%
2020/04/17	0	0.00	2	26.40	26.10	-2	241	-0.83%
2020/04/16	0	0.00	2	24.00	24.00	-2	203	-0.98%
2020/04/08	1	19.90	1	19.80	20.10	0	178	0.00%
2020/04/07	1	19.45	0	0.00	19.45	1	177	0.56%
2020/04/06	1	19.30	0	0.00	19.45	1	176	0.57%
2020/03/31	0	0.00	2	21.00	20.65	-2	176	-1.13%
2020/03/20	0	0.00	3	15.93	15.75	-3	149	-2.01%
2020/03/17	0	0.00	5	17.80	17.80	-5	136	-3.67%
2020/03/13	0	0.00	2	20.30	21.00	-2	135	-1.47%
2020/02/06	1	27.00	0	0.00	26.85	1	118	0.84%
2019/12/06	0	0.00	1	29.95	30.00	-1	114	-0.87%
2019/12/05	1	30.00	0	0.00	30.00	1	115	0.87%
2019/09/11	1	32.10	0	0.00	32.10	1	344	0.29%
2019/09/10	1	32.00	0	0.00	32.00	1	346	0.29%
2019/08/06	0	0.00	1	33.00	33.25	-1	357	-0.28%
2019/08/05	1	34.55	0	0.00	34.30	1	353	0.28%
2019/08/02	1	35.85	0	0.00	35.35	1	353	0.28%
2019/07/23	1	37.15	0	0.00	37.10	1	355	0.28%
2019/06/14	1	34.35	0	0.00	34.50	1	801	0.12%
2019/06/11	2	34.00	0	0.00	34.00	2	813	0.25%
2019/04/24	4	40.89	0	0.00	40.85	4	956	0.42%
2019/04/22	0	0.00	1	43.00	42.95	-1	931	-0.11%
2019/04/17	1	45.20	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	1	44.70	44.55	-1	882	-0.11%
2019/04/09	0	0.00	1	42.90	44.30	-1	752	-0.13%
2019/04/08	2	41.90	1	42.10	42.80	1	660	0.15%
2019/04/03	1	38.50	1	39.00	38.95	0	560	0.00%
2019/03/29	0.5	34.35	0	0.00	34.35	0.5	434	0.11%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/02/18	0	0.00	1	35.70	35.95	-1	323	-0.31%
2019/01/22	1	36.10	0	0.00	35.95	1	297	0.34%
2019/01/21	0	0.00	2	38.15	38.15	-2	287	-0.69%
2019/01/18	2	38.08	2	38.38	37.85	0	285	0.00%
2019/01/17	3	38.50	2	38.88	38.25	1	277	0.36%
2018/10/12	0	0.00	2	34.95	36.40	-2	288	-0.69%
2018/09/20	1	46.15	0	0.00	46.15	1	359	0.28%
2018/09/14	2	45.70	0	0.00	45.95	2	362	0.55%
2018/08/15	1	58.70	0	0.00	58.70	1	411	0.24%
2018/08/09	2	64.20	2	66.00	63.70	0	408	0.00%
2018/08/07	2	64.60	2	66.10	65.00	0	395	0.00%
2018/08/06	3	65.50	0	0.00	65.20	3	376	0.80%
2018/08/03	0	0.00	1	60.70	61.80	-1	350	-0.28%
2018/08/01	0	0.00	2	59.20	59.10	-2	339	-0.59%
2018/07/30	0	0.00	2	59.20	58.80	-2	343	-0.58%
2018/07/12	2	58.45	0	0.00	58.60	2	348	0.57%
2018/07/10	1	58.20	0	0.00	58.40	1	366	0.27%
2018/07/09	1	57.30	0	0.00	57.40	1	368	0.27%
2018/07/03	1	58.20	0	0.00	57.10	1	424	0.24%
2018/06/29	0	0.00	2	59.80	62.10	-2	377	-0.53%
2018/06/20	2	57.90	0	0.00	57.70	2	356	0.56%
2018/06/13	0	0.00	6	60.98	60.50	-6	363	-1.65%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/06	0	0.00	1	60.50	60.10	-1	357	-0.28%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/05/25	1	56.90	0	0.00	56.80	1	337	0.30%
2018/05/16	2	57.20	0	0.00	57.30	2	333	0.60%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/04/18	2	65.40	0	0.00	65.90	2	479	0.42%
2018/04/17	1	67.20	0	0.00	66.30	1	486	0.21%
2018/04/12	1	74.50	0	0.00	72.30	1	523	0.19%
2018/02/26	0	0.00	1	68.30	68.80	-1	629	-0.16%
2018/02/07	0	0.00	2	66.90	65.60	-2	691	-0.29%
2018/02/06	2	65.40	3	65.40	64.20	-1	695	-0.14%
2018/01/30	1	73.30	0	0.00	73.40	1	701	0.14%
2018/01/29	1	74.20	0	0.00	74.20	1	703	0.14%
2018/01/23	0	0.00	1	78.10	76.10	-1	722	-0.14%
2018/01/22	6	75.95	0	0.00	75.90	6	734	0.82%
2018/01/18	2	77.80	0	0.00	77.20	2	734	0.27%
2018/01/16	0	0.00	5	77.90	78.70	-5	716	-0.70%
2018/01/11	1	74.20	0	0.00	74.80	1	682	0.15%
2018/01/10	0	0.00	2	77.50	75.30	-2	677	-0.30%
2018/01/08	2	73.50	0	0.00	73.20	2	644	0.31%
2018/01/05	2	74.60	0	0.00	74.10	2	661	0.30%
2018/01/03	0	0.00	2	74.60	73.70	-2	677	-0.30%