麗清 (3346)-宏遠-桃園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	42.05	41.95	-1	1,708	-0.06%
2024/05/10	1	43.10	0	0.00	43.50	1	1,699	0.06%
2024/04/30	1	42.80	0	0.00	42.80	1	1,677	0.06%
2024/04/26	0	0.00	10	41.69	41.60	-10	1,686	-0.59%
2024/04/16	1	44.30	0	0.00	43.85	1	1,770	0.06%
2024/04/11	2	48.38	4	48.90	47.90	-2	1,917	-0.10%
2024/04/08	1	47.80	0	0.00	48.20	1	1,975	0.05%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/19	1	48.80	0	0.00	48.60	1	3,766	0.03%
2024/03/13	1	50.60	6	49.70	49.55	-5	3,904	-0.13%
2024/03/11	0	0.00	12	50.40	50.40	-12	3,890	-0.31%
2024/03/07	13	48.42	0	0.00	48.05	13	3,797	0.34%
2024/03/05	2	50.50	7	51.60	51.80	-5	3,651	-0.14%
2024/02/29	0	0.00	20	51.30	51.40	-20	3,587	-0.56%
2024/02/27	5	50.40	0	0.00	50.40	5	3,565	0.14%
2024/02/26	0	0.00	4	51.00	50.80	-4	3,543	-0.11%
2024/02/22	21	50.40	1	51.40	50.40	20	3,507	0.57%
2024/02/16	0	0.00	15	49.85	49.80	-15	3,445	-0.44%
2024/02/15	0	0.00	1	48.00	47.70	-1	3,422	-0.03%
2024/02/05	1	47.65	0	0.00	47.65	1	3,420	0.03%
2024/01/30	0	0.00	1	48.90	48.90	-1	3,489	-0.03%
2024/01/24	0	0.00	1	49.70	49.70	-1	3,536	-0.03%
2024/01/23	1	49.50	1	49.50	49.70	0	3,552	0.00%
2024/01/19	2	48.00	0	0.00	48.00	2	3,575	0.06%
2024/01/18	12	47.86	0	0.00	48.10	12	3,593	0.33%
2024/01/17	1	47.95	1	48.55	47.95	0	3,623	0.00%
2024/01/16	1	49.60	1	49.55	49.60	0	3,613	0.00%
2024/01/15	1	50.00	0	0.00	50.30	1	3,616	0.03%
2024/01/12	2	49.75	0	0.00	49.40	2	3,635	0.06%
2024/01/11	1	49.65	2	49.95	50.20	-1	3,650	-0.03%
2024/01/10	3	49.70	0	0.00	49.50	3	3,708	0.08%
2024/01/09	12	51.79	2	49.65	49.85	10	3,804	0.26%
2024/01/08	0	0.00	1	51.40	51.80	-1	3,686	-0.03%
2024/01/03	0	0.00	5	51.32	51.20	-5	3,894	-0.13%
2024/01/02	1	52.70	0	0.00	52.90	1	3,864	0.03%
2023/12/29	0	0.00	4	52.88	52.70	-4	3,855	-0.10%
2023/12/28	1	54.10	6	53.72	53.20	-5	3,837	-0.13%
2023/12/27	9	55.04	10	54.45	54.40	-1	3,825	-0.03%
2023/12/26	2	53.85	2	54.10	55.00	0	3,681	0.00%
2023/12/25	5	54.68	11	54.53	53.90	-6	3,465	-0.17%
2023/12/22	11	53.25	25	53.37	53.10	-14	3,201	-0.44%
2023/12/21	0	0.00	2	51.70	51.80	-2	2,656	-0.08%
2023/12/20	1	47.45	0	0.00	47.45	1	2,405	0.04%
2023/12/15	5	49.34	25	49.45	49.50	-20	2,374	-0.84%
2023/12/14	1	49.15	3	48.12	48.75	-2	2,280	-0.09%
2023/12/12	15	46.20	0	0.00	46.05	15	2,116	0.71%
2023/12/11	8	46.97	301	47.05	46.60	-293	2,135	-13.72%	大賣/鉅額交易
2023/12/08	5	47.80	2	47.45	47.80	3	2,328	0.13%
2023/12/06	0	0.00	120	46.19	46.15	-120	2,491	-4.82%	大賣/鉅額交易
2023/12/04	3	46.98	0	0.00	46.85	3	2,550	0.12%
2023/11/30	2	46.60	0	0.00	46.55	2	2,532	0.08%
2023/11/28	0	0.00	4	47.60	47.30	-4	2,546	-0.16%
2023/11/27	1	45.80	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.50	5	47.10	46.45	-4	2,535	-0.16%
2023/11/21	5	46.60	0	0.00	46.50	5	2,549	0.20%
2023/11/17	0	0.00	1	46.05	46.40	-1	2,536	-0.04%
2023/11/16	1	46.30	0	0.00	46.15	1	2,537	0.04%
2023/11/14	1	46.10	0	0.00	46.20	1	2,513	0.04%
2023/11/10	4	45.89	0	0.00	45.80	4	2,507	0.16%
2023/11/09	19	47.87	0	0.00	47.40	19	2,466	0.77%
2023/11/08	5	47.70	0	0.00	48.75	5	2,466	0.20%
2023/11/07	10	48.35	0	0.00	48.20	10	2,466	0.41%
2023/11/06	6	48.50	0	0.00	48.55	6	2,498	0.24%
2023/11/03	22	48.18	0	0.00	47.85	22	2,572	0.86%
2023/11/02	2	47.75	2	48.23	48.30	0	2,578	0.00%
2023/11/01	41	47.81	3	48.03	47.40	38	2,577	1.47%
2023/10/31	7	49.77	0	0.00	49.05	7	2,554	0.27%
2023/10/30	1	50.70	0	0.00	50.40	1	2,592	0.04%
2023/10/27	1	51.10	0	0.00	49.90	1	2,642	0.04%
2023/10/26	1	51.70	2	51.25	51.00	-1	2,692	-0.04%
2023/10/25	1	52.20	4	52.13	51.70	-3	2,745	-0.11%
2023/10/23	2	48.90	3	50.20	49.85	-1	2,804	-0.04%
2023/10/20	14	50.04	0	0.00	49.80	14	2,821	0.50%
2023/10/19	2	51.75	0	0.00	51.70	2	2,819	0.07%
2023/10/18	7	51.04	0	0.00	51.70	7	2,843	0.25%
2023/10/17	0	0.00	1	53.50	53.30	-1	2,895	-0.03%
2023/10/16	0	0.00	0.6	53.50	52.90	-0.6	2,862	-0.02%
2023/10/13	2.6	53.38	1	53.30	52.70	1.6	2,911	0.05%
2023/10/12	0	0.00	9	52.56	52.30	-9	2,881	-0.31%
2023/10/11	56	50.63	0	0.00	49.90	56	2,775	2.02%
2023/10/05	2	51.00	0	0.00	51.00	2	2,833	0.07%
2023/10/04	1	50.00	2	50.20	50.40	-1	2,910	-0.03%
2023/10/03	2	49.90	2	50.25	50.30	0	3,164	0.00%
2023/09/27	2	48.00	0	0.00	47.65	2	3,392	0.06%
2023/09/19	0	0.00	5	49.30	48.95	-5	3,645	-0.14%
2023/09/18	0	0.00	6	49.80	49.30	-6	3,629	-0.17%
2023/09/14	0	0.00	23	49.90	50.20	-23	3,628	-0.63%
2023/09/13	2	51.05	11	51.46	49.15	-9	3,596	-0.25%
2023/09/12	31	49.09	3	49.68	50.30	28	3,399	0.82%
2023/09/11	1	48.50	0	0.00	46.85	1	3,346	0.03%
2023/09/08	1	48.60	0	0.00	48.75	1	3,464	0.03%
2023/09/01	1	46.85	0	0.00	47.10	1	4,124	0.02%
2023/08/31	2	44.85	0	0.00	45.70	2	4,261	0.05%
2023/08/29	2	43.80	0	0.00	44.00	2	4,271	0.05%
2023/08/25	2	45.60	0	0.00	45.15	2	4,269	0.05%
2023/08/24	0	0.00	3	46.58	45.85	-3	4,265	-0.07%
2023/08/23	0	0.00	2	46.30	46.00	-2	4,261	-0.05%
2023/08/22	5	45.82	0	0.00	45.50	5	4,268	0.12%
2023/08/16	0	0.00	1	45.65	46.30	-1	4,295	-0.02%
2023/08/15	0	0.00	2	46.23	46.15	-2	4,296	-0.05%
2023/08/14	2	46.13	2	45.40	45.25	0	4,296	0.00%
2023/08/11	1	48.20	0	0.00	47.75	1	4,268	0.02%
2023/08/10	2	48.65	3	47.62	48.00	-1	4,258	-0.02%
2023/08/09	4	49.29	1	50.50	50.20	3	4,226	0.07%
2023/08/07	0	0.00	10	48.16	48.75	-10	4,145	-0.24%
2023/08/04	1	47.90	3	48.33	48.50	-2	4,156	-0.05%
2023/08/02	8	50.04	0	0.00	48.50	8	4,147	0.19%
2023/08/01	3	50.97	5	50.80	50.70	-2	4,079	-0.05%
2023/07/31	2	52.65	2	52.50	52.50	0	4,016	0.00%
2023/07/28	3	53.20	3	52.87	53.60	0	3,932	0.00%
2023/07/27	6	53.98	4	53.65	54.40	2	3,849	0.05%
2023/07/26	1	52.20	0	0.00	51.50	1	3,752	0.03%
2023/07/25	0	0.00	1	52.40	52.20	-1	3,715	-0.03%
2023/07/24	0	0.00	1	51.20	51.50	-1	3,684	-0.03%
2023/07/21	8	52.53	5	52.40	52.40	3	3,651	0.08%
2023/07/20	6	54.12	5	53.24	52.50	1	3,610	0.03%
2023/07/19	1	53.20	9	52.56	52.40	-8	3,481	-0.23%
2023/07/18	2	50.40	0	0.00	50.40	2	3,406	0.06%
2023/07/17	15	52.99	15	53.33	53.30	0	3,327	0.00%
2023/07/14	10	51.31	0	0.00	51.00	10	3,253	0.31%
2023/07/13	79	51.77	2	51.00	50.80	77	3,249	2.37%
2023/07/12	49	52.88	3	52.37	51.90	46	3,187	1.44%
2023/07/11	3	53.10	3	52.50	52.10	0	3,133	0.00%
2023/07/10	2	54.25	1	53.80	53.20	1	3,051	0.03%
2023/07/07	2	52.95	4	53.23	54.40	-2	2,787	-0.07%
2023/07/06	1	52.70	1	52.00	52.10	0	2,646	0.00%
2023/07/05	5	52.10	2	51.40	51.60	3	2,591	0.12%
2023/07/04	0	0.00	1	51.00	51.90	-1	2,507	-0.04%
2023/07/03	2	50.38	2	50.95	51.20	0	2,448	0.00%
2023/06/30	2	49.15	15	48.41	49.20	-13	2,343	-0.55%
2023/06/29	1	47.45	0	0.00	47.45	1	2,275	0.04%
2023/06/28	0	0.00	4	47.50	46.55	-4	2,228	-0.18%
2023/06/27	12	46.58	12	46.90	46.75	0	2,245	0.00%
2023/06/26	126	47.54	0	0.00	47.45	126	2,260	5.57%	大買/鉅額交易
2023/06/21	0	0.00	10	47.85	47.80	-10	2,346	-0.43%
2023/06/20	19	47.45	0	0.00	47.50	19	2,358	0.81%
2023/06/19	0	0.00	2	47.20	47.25	-2	2,390	-0.08%
2023/06/16	11	47.53	0	0.00	47.20	11	2,398	0.46%
2023/06/15	1	48.15	1	49.25	48.05	0	2,356	0.00%
2023/06/14	20	48.44	7	48.88	49.65	13	2,268	0.57%
2023/06/13	2	48.20	1	47.60	48.25	1	2,161	0.05%
2023/06/12	2	46.85	5	47.35	47.05	-3	2,031	-0.15%
2023/06/09	1	44.70	0	0.00	44.80	1	1,803	0.06%
2023/06/08	1	43.10	2	43.53	43.20	-1	1,740	-0.06%
2023/06/07	1	45.60	5	45.15	45.05	-4	1,638	-0.24%
2023/06/06	0	0.00	13	44.68	44.95	-13	1,529	-0.85%
2023/06/05	0	0.00	15	42.51	42.35	-15	1,398	-1.07%
2023/06/02	1	42.40	0	0.00	42.20	1	1,399	0.07%
2023/06/01	19	41.02	3	43.00	42.95	16	1,406	1.14%
2023/05/31	1	41.25	0	0.00	41.10	1	1,436	0.07%
2023/05/26	0	0.00	1	40.90	40.50	-1	1,531	-0.07%
2023/05/25	5	41.90	0	0.00	41.65	5	1,534	0.33%
2023/05/24	6	42.04	0	0.00	42.30	6	1,542	0.39%
2023/05/22	1	41.40	1	41.45	41.40	0	1,607	0.00%
2023/05/18	0	0.00	5	40.14	40.40	-5	1,593	-0.31%
2023/05/16	0	0.00	1	39.35	39.50	-1	1,577	-0.06%
2023/05/15	0	0.00	1	39.50	38.80	-1	1,577	-0.06%
2023/05/12	2	38.98	0	0.00	38.95	2	1,591	0.13%
2023/05/11	2	38.60	5	39.38	38.90	-3	1,592	-0.19%
2023/05/10	0	0.00	20	39.76	38.80	-20	1,577	-1.27%
2023/05/09	1	37.45	0	0.00	37.50	1	1,559	0.06%
2023/05/08	0	0.00	5	38.35	38.30	-5	1,572	-0.32%
2023/05/02	0	0.00	2	38.60	38.60	-2	1,659	-0.12%
2023/04/28	0	0.00	27	38.54	38.30	-27	1,700	-1.59%
2023/04/27	3	38.78	0	0.00	38.55	3	1,698	0.18%
2023/04/26	0	0.00	8	37.50	37.90	-8	1,692	-0.47%
2023/04/24	7	38.36	0	0.00	38.40	7	1,698	0.41%
2023/04/21	5	39.05	0	0.00	38.35	5	1,727	0.29%
2023/04/20	7	40.49	0	0.00	40.30	7	1,705	0.41%
2023/04/19	4	42.20	0	0.00	42.00	4	1,678	0.24%
2023/04/14	5	41.18	5	41.85	41.70	0	1,642	0.00%
2023/04/13	3	42.15	0	0.00	41.30	3	1,625	0.18%
2023/04/12	3	42.60	0	0.00	43.25	3	1,602	0.19%
2023/04/10	8	42.77	0	0.00	42.70	8	1,597	0.50%
2023/04/07	5	43.00	0	0.00	42.85	5	1,596	0.31%
2023/04/06	2	43.15	0	0.00	43.10	2	1,595	0.13%
2023/03/31	12	42.81	0	0.00	42.90	12	1,597	0.75%
2023/03/29	1	43.00	0	0.00	43.10	1	1,612	0.06%
2023/03/28	3	43.35	10	43.16	43.25	-7	1,624	-0.43%
2023/03/27	6	44.69	1	44.65	44.05	5	1,606	0.31%
2023/03/24	6	43.88	5	43.99	44.40	1	1,643	0.06%
2023/03/23	1	42.90	0	0.00	42.85	1	1,608	0.06%
2023/03/22	1	42.75	0	0.00	42.75	1	1,604	0.06%
2023/03/20	0	0.00	3	42.30	42.35	-3	1,625	-0.18%
2023/03/17	0	0.00	3	41.52	41.75	-3	1,706	-0.18%
2023/03/16	2	40.90	1	40.20	40.25	1	1,702	0.06%
2023/03/15	1	42.00	2	42.08	42.00	-1	1,680	-0.06%
2023/03/14	1	40.70	3	40.85	40.35	-2	1,671	-0.12%
2023/03/13	0	0.00	5	41.20	41.35	-5	1,667	-0.30%
2023/03/09	7	40.26	0	0.00	40.25	7	1,677	0.42%
2023/03/08	0	0.00	1	41.35	41.35	-1	1,665	-0.06%
2023/03/06	4	40.86	89	40.66	40.75	-85	1,664	-5.11%
2023/03/03	11	40.35	0	0.00	40.90	11	1,637	0.67%
2023/03/02	0	0.00	2	40.85	41.35	-2	1,574	-0.13%
2023/03/01	1	39.80	4	39.40	39.65	-3	1,516	-0.20%
2023/02/24	15	38.37	0	0.00	38.40	15	1,489	1.01%
2023/02/23	2	38.90	0	0.00	38.80	2	1,479	0.14%
2023/02/22	3	39.20	0	0.00	39.10	3	1,472	0.20%
2023/02/21	0	0.00	1.3	39.15	39.15	-1.3	1,465	-0.09%
2023/02/20	100	38.90	3	39.90	39.80	97	1,429	6.79%
2023/02/10	5	37.28	0	0.00	37.00	5	1,444	0.35%
2023/02/09	2	38.83	0	0.00	38.70	2	1,430	0.14%
2023/02/03	1	38.40	0	0.00	38.65	1	1,428	0.07%
2023/02/01	0	0.00	11	38.30	38.75	-11	1,416	-0.78%
2023/01/17	0	0.00	2	35.55	35.55	-2	1,342	-0.15%
2023/01/04	3	35.55	0	0.00	35.95	3	1,390	0.22%
2022/12/30	2	34.68	3	35.35	34.50	-1	1,433	-0.07%
2022/12/16	7	39.19	0	0.00	38.55	7	1,621	0.43%
2022/12/15	0	0.00	2	38.65	38.85	-2	1,556	-0.13%
2022/12/14	2	37.20	0	0.00	37.60	2	1,523	0.13%
2022/12/09	0	0.00	50	37.10	37.90	-50	1,802	-2.77%
2022/12/07	3	36.85	0	0.00	35.85	3	1,817	0.17%
2022/12/06	4	36.45	4	37.00	36.35	0	1,918	0.00%
2022/12/05	0	0.00	16	35.96	35.55	-16	1,915	-0.84%
2022/12/02	2	36.05	0	0.00	36.35	2	1,939	0.10%
2022/12/01	2	35.00	2	35.60	35.80	0	1,933	0.00%
2022/11/29	5	33.10	5	33.50	33.90	0	1,935	0.00%
2022/10/20	0	0.00	3	30.25	30.35	-3	3,170	-0.09%
2022/10/13	0	0.00	4	31.10	31.15	-4	3,099	-0.13%
2022/10/11	0	0.00	2	34.05	33.70	-2	3,056	-0.07%
2022/10/06	1	38.15	0	0.00	38.15	1	3,001	0.03%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,958	-0.03%
2022/10/03	1	37.30	0	0.00	37.25	1	2,936	0.03%
2022/09/28	0	0.00	1	36.75	36.00	-1	2,858	-0.03%
2022/09/27	1	37.55	1	37.75	37.50	0	2,812	0.00%
2022/09/21	1	42.35	0	0.00	42.70	1	2,655	0.04%
2022/09/20	12	43.01	12	43.13	42.70	0	2,631	0.00%
2022/09/19	8	43.02	0	0.00	41.50	8	2,484	0.32%
2022/09/16	12	44.14	6	42.85	42.90	6	2,407	0.25%
2022/09/15	18	43.84	7	43.10	42.50	11	2,209	0.50%
2022/09/14	2	40.50	0	0.00	41.35	2	2,082	0.10%
2022/09/13	2	44.28	2	42.40	42.10	0	2,061	0.00%
2022/09/12	1	41.25	1	41.80	42.40	0	1,929	0.00%
2022/09/08	1	39.25	0	0.00	41.10	1	1,885	0.05%
2022/09/05	1	42.25	1	41.50	40.00	0	1,820	0.00%
2022/09/02	0	0.00	1	42.00	41.90	-1	1,788	-0.06%
2022/08/31	1	42.50	1	42.20	42.40	0	1,728	0.00%
2022/08/26	4	42.01	4	41.95	41.25	0	1,563	0.00%
2022/08/23	2	40.75	2	40.18	39.60	0	1,379	0.00%
2022/08/18	0	0.00	1	41.30	40.60	-1	1,204	-0.08%
2022/08/17	0	0.00	1	38.80	39.60	-1	1,100	-0.09%
2022/08/16	2	39.05	7	39.36	40.00	-5	995	-0.50%
2022/08/15	8	39.04	4	39.21	39.35	4	938	0.43%
2022/08/12	2	36.90	3	37.65	37.35	-1	795	-0.13%
2022/06/07	0	0.00	1	33.40	33.10	-1	508	-0.20%
2022/06/06	1	33.30	0	0.00	33.30	1	512	0.20%
2022/06/02	2	34.15	0	0.00	33.80	2	511	0.39%
2022/06/01	2	34.03	0	0.00	34.55	2	507	0.39%
2022/04/25	0	0.00	1	32.90	32.45	-1	396	-0.25%
2022/04/12	1	36.55	0	0.00	36.55	1	407	0.25%
2022/03/25	0	0.00	0.1	36.85	36.80	-0.1	392	-0.02%
2022/02/22	0	0.00	1	41.35	41.35	-1	738	-0.14%
2022/02/14	0	0.00	1	42.60	42.55	-1	773	-0.13%
2022/02/11	1	43.65	0	0.00	43.55	1	779	0.13%
2022/02/10	1	44.50	1	43.90	44.20	0	783	0.00%
2022/02/09	1	44.60	0	0.00	44.30	1	787	0.13%
2022/02/08	0	0.00	15	42.32	44.35	-15	786	-1.91%
2021/12/22	0	0.00	2	45.20	44.65	-2	1,008	-0.20%
2021/12/10	15	45.70	0	0.00	46.00	15	857	1.75%
2021/12/09	0	0.00	16	44.50	44.75	-16	787	-2.03%
2021/11/30	3	43.30	0	0.00	43.30	3	756	0.40%
2021/11/26	0	0.00	6	43.25	43.20	-6	764	-0.79%
2021/11/25	4	45.05	0	0.00	44.60	4	751	0.53%
2021/11/24	2	45.15	0	0.00	44.55	2	728	0.27%
2021/11/23	5	44.75	3	44.07	43.85	2	712	0.28%
2021/11/16	10	43.00	0	0.00	43.00	10	667	1.50%
2021/11/11	13	43.98	0	0.00	43.35	13	677	1.92%
2021/11/08	0	0.00	4	43.20	43.15	-4	689	-0.58%
2021/11/05	2	43.90	0	0.00	44.00	2	700	0.29%
2021/11/04	0	0.00	0.1	45.00	44.75	-0.1	702	-0.01%
2021/11/03	10	44.80	0	0.00	44.95	10	703	1.42%
2021/11/02	10	46.00	0	0.00	44.55	10	707	1.41%
2021/10/28	10	44.80	0	0.00	44.65	10	660	1.51%
2021/10/27	12	43.12	0	0.00	45.70	12	657	1.83%
2021/10/26	0	0.00	2	43.50	42.80	-2	602	-0.33%
2021/10/20	2	42.75	0	0.00	40.20	2	1,049	0.19%
2021/10/13	0.1	36.00	0	0.00	36.00	0.1	1,154	0.01%
2021/10/04	0	0.00	6	35.43	34.00	-6	1,265	-0.47%
2021/10/01	0	0.00	4	36.95	36.50	-4	1,273	-0.31%
2021/09/09	0	0.00	1	39.05	39.00	-1	1,870	-0.05%
2021/08/18	0	0.00	1	41.35	41.65	-1	1,962	-0.05%
2021/08/13	0	0.00	33	44.02	42.70	-33	1,971	-1.67%
2021/08/12	0	0.00	2	44.33	44.45	-2	1,972	-0.10%
2021/08/02	1	49.90	0	0.00	49.30	1	2,158	0.05%
2021/07/29	0	0.00	1	50.30	49.55	-1	2,156	-0.05%
2021/07/28	2	48.88	3	51.40	48.70	-1	2,149	-0.05%
2021/07/27	0	0.00	2	52.75	52.60	-2	2,156	-0.09%
2021/07/26	3	54.13	1.1	53.71	55.40	1.9	2,079	0.09%
2021/07/23	0	0.00	5	51.02	51.70	-5	1,774	-0.28%
2021/07/20	1	47.80	0	0.00	47.05	1	1,684	0.06%
2021/07/15	4	47.99	0	0.00	47.80	4	1,772	0.23%
2021/07/14	0	0.00	20	48.80	47.75	-20	1,802	-1.11%
2021/07/13	24	50.15	0	0.00	48.55	24	1,827	1.31%
2021/07/12	1	49.45	1	48.35	48.60	0	1,810	0.00%
2021/07/08	1	49.95	0	0.00	49.40	1	1,927	0.05%
2021/07/07	0	0.00	5	49.28	49.20	-5	1,982	-0.25%
2021/07/05	0	0.00	1	51.50	51.00	-1	2,206	-0.05%
2021/07/02	0	0.00	10	50.40	50.30	-10	2,275	-0.44%
2021/06/30	1	48.80	0	0.00	48.65	1	2,741	0.04%
2021/06/29	0	0.00	1	50.40	48.00	-1	2,869	-0.03%
2021/06/25	22	50.90	1	51.00	50.20	21	3,046	0.69%
2021/06/24	2	49.55	21	49.75	51.00	-19	3,012	-0.63%
2021/06/22	20	42.45	0	0.00	42.20	20	3,687	0.54%
2021/06/16	0	0.00	1	43.60	42.85	-1	5,170	-0.02%
2021/05/17	0	0.00	0	37.75	37.00	0	6,350	0.00%
2021/05/13	0	0.00	2	41.48	41.75	-2	6,432	-0.03%
2021/05/12	3	41.05	0	0.00	41.05	3	6,404	0.05%
2021/05/11	0	0.00	4	48.40	45.60	-4	6,367	-0.06%
2021/04/26	5	57.10	0	0.00	57.10	5	6,518	0.08%
2021/04/21	33	60.00	0	0.00	60.20	33	6,862	0.48%
2021/04/20	1	60.60	7	60.40	59.60	-6	6,931	-0.09%
2021/04/15	5	60.58	0	0.00	59.70	5	7,187	0.07%
2021/04/13	0	0.00	0.1	60.50	59.50	-0.1	7,296	0.00%
2021/04/12	0	61.80	0	0.00	61.00	0	7,356	0.00%
2021/04/09	0.1	62.60	8.1	63.51	62.20	-8	7,425	-0.11%
2021/04/08	2	65.55	2	65.60	65.60	0	7,522	0.00%
2021/04/07	7	64.74	7	63.61	65.80	0	7,467	0.00%
2021/04/06	0	0.00	1	63.30	64.10	-1	7,367	-0.01%
2021/04/01	3	63.13	7	62.96	62.30	-4	7,591	-0.05%
2021/03/31	6	63.02	3.1	62.80	62.30	2.9	7,783	0.04%
2021/03/30	8	62.13	8	62.68	62.30	0	7,674	0.00%
2021/03/26	0	0.00	3.1	63.09	62.00	-3.1	7,508	-0.04%
2021/03/25	14	63.11	11	62.12	63.50	3	7,334	0.04%
2021/03/24	14	60.03	60	63.97	62.90	-46	6,807	-0.68%
2021/03/23	10	59.60	12	59.99	58.90	-2	6,434	-0.03%
2021/03/22	4	58.78	1	60.00	58.30	3	6,228	0.05%
2021/03/19	5	53.40	26	56.20	58.10	-21	5,842	-0.36%
2021/03/18	0	0.00	1	51.30	52.90	-1	5,580	-0.02%
2021/03/17	20	49.45	0	0.00	48.50	20	5,471	0.37%
2021/03/15	0.1	49.00	0	0.00	48.60	0.1	5,477	0.00%
2021/03/12	1.1	51.96	1	48.55	48.55	0.1	5,469	0.00%
2021/03/10	0	0.00	1	49.30	49.50	-1	5,348	-0.02%
2021/03/09	3	50.20	4	49.56	49.55	-1	5,306	-0.02%
2021/03/08	2	48.30	0	0.00	46.85	2	5,149	0.04%
2021/03/05	0	0.00	1	46.60	46.65	-1	5,183	-0.02%
2021/03/03	0	0.00	1	47.35	47.50	-1	5,281	-0.02%
2021/02/24	0	0.00	1	47.35	47.35	-1	6,044	-0.02%
2021/02/23	1	48.95	0	0.00	47.55	1	6,104	0.02%
2021/02/19	0	0.00	1	50.00	48.70	-1	6,123	-0.02%
2021/02/18	1	48.50	0	0.00	48.70	1	6,127	0.02%
2021/02/17	2	48.20	1	48.10	48.50	1	6,155	0.02%
2021/02/05	0	0.00	1	46.00	47.40	-1	6,081	-0.02%
2021/02/02	2	42.73	0	0.00	42.60	2	6,323	0.03%
2021/01/29	1	46.00	0	0.00	44.55	1	6,706	0.01%
2021/01/22	0	0.00	3	45.55	45.70	-3	7,248	-0.04%
2021/01/20	15	48.72	15	45.65	45.60	0	7,408	0.00%
2021/01/19	2	47.75	1	51.00	47.75	1	7,570	0.01%
2021/01/18	2	49.80	0	0.00	49.10	2	7,737	0.03%
2021/01/15	2	50.15	0	0.00	49.00	2	8,498	0.02%
2021/01/14	0	0.00	1	53.90	51.80	-1	8,814	-0.01%
2021/01/12	0	0.00	1	49.80	48.05	-1	8,951	-0.01%
2021/01/11	0	0.00	1	48.00	48.00	-1	8,931	-0.01%
2021/01/08	1	49.20	0	0.00	48.80	1	8,944	0.01%
2021/01/07	0	0.00	6	48.30	50.00	-6	8,880	-0.07%
2021/01/06	5	46.90	2	46.70	46.45	3	8,757	0.03%
2021/01/05	1	49.15	1	50.60	49.10	0	8,654	0.00%
2021/01/04	15	50.72	12	50.20	49.25	3	8,527	0.04%
2020/12/31	10	48.18	9	48.01	49.05	1	8,338	0.01%
2020/12/30	12	46.78	0	0.00	46.40	12	8,099	0.15%
2020/12/29	6	47.08	0	0.00	47.00	6	8,021	0.07%
2020/12/28	23	49.00	22	50.20	50.90	1	7,776	0.01%
2020/12/25	3	42.98	8	44.99	46.35	-5	7,345	-0.07%
2020/12/23	5	41.10	0	0.00	41.10	5	6,934	0.07%
2020/12/22	10	40.90	0	0.00	40.00	10	6,907	0.14%
2020/12/21	10	41.00	0	0.00	41.35	10	6,886	0.15%
2020/12/17	1	42.50	2	42.80	42.30	-1	6,820	-0.01%
2020/12/15	3	42.48	1	41.70	42.40	2	6,736	0.03%
2020/12/14	0	0.00	1	43.50	43.60	-1	6,644	-0.02%
2020/12/11	1	41.20	1	43.40	41.65	0	6,541	0.00%
2020/12/08	1	42.00	0	0.00	42.20	1	6,364	0.02%
2020/12/03	1	41.90	4	41.71	41.65	-3	6,261	-0.05%
2020/12/02	0	42.10	0	0.00	42.40	0	6,255	0.00%
2020/12/01	3	42.40	4	42.09	43.00	-1	6,237	-0.02%
2020/11/30	1	43.50	1	43.51	41.85	0	6,232	0.00%
2020/11/27	2	43.15	2	43.00	43.05	0	6,310	0.00%
2020/11/26	2	43.30	1	43.50	43.55	1	6,308	0.02%
2020/11/25	8	44.94	3	44.67	42.80	5	6,212	0.08%
2020/11/24	3	42.98	5	43.37	43.75	-2	5,781	-0.03%
2020/11/18	1	39.90	0	0.00	39.25	1	5,390	0.02%
2020/11/12	3	40.57	1	38.55	39.60	2	5,045	0.04%
2020/11/11	0	0.00	1	42.55	41.35	-1	4,910	-0.02%
2020/11/10	1	41.85	1	42.35	41.75	0	4,828	0.00%
2020/11/09	10	44.87	3	43.85	44.15	7	4,660	0.15%
2020/11/06	1	42.30	0	0.00	42.25	1	4,421	0.02%
2020/11/05	3	43.08	3	43.28	43.00	0	4,235	0.00%
2020/11/04	10	40.49	14	40.16	40.95	-4	3,944	-0.10%
2020/11/03	23	39.15	34	38.97	39.75	-11	3,823	-0.29%
2020/11/02	14	37.86	31	38.55	37.30	-17	3,716	-0.46%
2020/10/30	50	41.16	19	40.81	39.00	31	3,649	0.85%
2020/10/28	1	42.50	1	41.60	42.10	0	3,465	0.00%
2020/10/27	2	42.93	0	0.00	41.15	2	3,303	0.06%
2020/10/26	1	43.35	0	0.00	41.50	1	3,066	0.03%
2020/10/23	4	43.96	56	42.11	42.95	-52	2,797	-1.86%
2020/10/22	24	39.07	73	37.74	40.25	-49	1,969	-2.49%
2020/10/21	50	36.45	0	0.00	36.60	50	1,530	3.27%
2020/10/20	50	40.30	0	0.00	37.75	50	1,416	3.53%
2020/10/16	0	0.00	50	36.50	36.25	-50	893	-5.60%
2020/10/15	50	35.80	109	36.56	35.80	-59	834	-7.07%	大賣/
2020/09/15	0	0.00	50	31.15	30.95	-50	674	-7.41%
2020/09/11	50	30.50	0	0.00	30.00	50	665	7.52%
2020/09/08	1	32.55	1	33.55	32.10	0	626	0.00%
2020/09/07	100	34.18	47	36.04	32.80	53	611	8.67%
2020/09/04	100	34.35	55	35.31	34.85	45	553	8.13%
2020/09/03	52	33.75	102	34.89	35.45	-50	514	-9.71%	大賣/
2020/09/02	53	34.34	2	34.80	34.65	51	468	10.89%
2020/08/04	0	0.00	2	26.40	27.10	-2	293	-0.68%
2020/07/09	2	28.10	0	0.00	28.00	2	380	0.53%
2020/04/21	1	25.40	0	0.00	24.95	1	260	0.38%
2019/12/12	0	0.00	1	30.50	30.50	-1	117	-0.85%
2019/12/11	1	31.30	0	0.00	30.90	1	120	0.83%
2019/11/01	0	0.00	1	33.10	32.95	-1	153	-0.65%
2019/10/31	0	0.00	1	34.20	32.90	-1	157	-0.63%
2019/10/30	4	33.94	2	33.45	33.75	2	155	1.29%
2019/07/23	1	37.00	3	37.30	37.10	-2	355	-0.56%
2019/07/22	3	36.27	0	0.00	37.80	3	347	0.86%
2019/06/19	0	0.00	2	34.35	34.40	-2	796	-0.25%
2019/06/17	0	0.00	1	34.20	34.35	-1	799	-0.13%
2019/06/11	1	34.10	0	0.00	34.00	1	813	0.12%
2019/05/28	0	0.00	2	34.60	34.40	-2	857	-0.23%
2019/05/23	0	0.00	2	34.30	34.70	-2	908	-0.22%
2019/05/17	0	0.00	2	35.15	35.05	-2	973	-0.21%
2019/05/13	3	36.47	0	0.00	36.10	3	967	0.31%
2019/05/08	2	36.73	0	0.00	36.75	2	956	0.21%
2019/04/25	2	39.70	0	0.00	38.95	2	981	0.20%
2019/04/19	1	42.65	0	0.00	43.15	1	923	0.11%
2019/04/10	0	0.00	10	45.08	44.70	-10	783	-1.28%
2019/04/09	10	43.98	0	0.00	44.30	10	752	1.33%
2019/04/01	0	0.00	1	35.05	35.10	-1	440	-0.23%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/02/12	0	0.00	2	36.75	36.80	-2	309	-0.65%
2019/02/11	0	0.00	3	35.88	35.90	-3	306	-0.98%
2019/01/30	0	0.00	3	35.22	35.15	-3	300	-1.00%
2019/01/04	3	33.65	0	0.00	33.50	3	222	1.35%
2018/12/05	6	39.62	1	40.05	39.95	5	225	2.22%
2018/10/11	0	0.00	1	37.60	37.20	-1	286	-0.35%
2018/10/05	2	41.85	2	41.43	41.85	0	278	0.00%
2018/09/25	0	0.00	1	45.40	46.00	-1	289	-0.35%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/07	2	66.05	2	65.50	65.00	0	395	0.00%
2018/06/27	0	0.00	1	57.30	57.10	-1	352	-0.28%
2018/06/19	1	59.80	0	0.00	58.70	1	357	0.28%
2018/06/11	1	57.70	0	0.00	57.60	1	354	0.28%
2018/03/06	0	0.00	1	68.60	67.90	-1	604	-0.17%
2018/02/06	1	65.50	0	0.00	64.20	1	695	0.14%
2018/01/30	1	74.20	0	0.00	73.40	1	701	0.14%
2018/01/17	0	0.00	2	79.50	78.40	-2	728	-0.27%
2018/01/04	0	0.00	1	73.50	73.90	-1	674	-0.15%
2018/01/03	2	72.95	0	0.00	73.70	2	677	0.30%