麗清 (3346)-第一金-自由券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股▲0.20%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	43.35	0	0.00	42.80	2	1,677	0.12%
2024/04/24	0	0.00	4	41.90	42.10	-4	1,710	-0.23%
2024/04/23	4	41.68	0	0.00	41.20	4	1,738	0.23%
2024/04/19	0	0.00	3	42.30	42.10	-3	1,756	-0.17%
2024/04/18	0	0.00	3	44.30	44.05	-3	1,733	-0.17%
2024/04/17	2	44.05	1	44.15	44.05	1	1,745	0.06%
2024/04/16	9	44.07	0	0.00	43.85	9	1,770	0.51%
2024/04/15	9	46.33	11	46.65	46.20	-2	1,903	-0.11%
2024/04/11	0	0.00	3	49.00	47.90	-3	1,917	-0.16%
2024/04/08	2	47.75	0	48.20	48.20	2	1,975	0.10%
2024/04/03	1	48.60	0	0.00	48.35	1	2,000	0.05%
2024/04/02	1	48.95	0.9	48.70	48.70	0.1	2,065	0.01%
2024/04/01	10	48.80	0	0.00	48.70	10	2,202	0.45%
2024/03/21	2	48.10	0	0.00	47.85	2	3,509	0.06%
2024/03/12	0	0.00	1	50.40	50.50	-1	3,899	-0.03%
2024/03/08	1	49.10	1	49.90	49.25	0	3,868	0.00%
2024/03/07	3	49.82	0	0.00	48.05	3	3,797	0.08%
2024/03/06	1	52.30	0	0.00	51.90	1	3,686	0.03%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/22	0	0.00	41	50.61	50.40	-41	3,507	-1.17%
2024/02/21	14	49.10	0	0.00	49.10	14	3,444	0.41%
2024/02/19	0	49.80	0	0.00	49.50	0	3,444	0.00%
2024/02/16	0	0.00	17	49.49	49.80	-17	3,445	-0.49%
2024/02/05	0	48.00	0	0.00	47.65	0	3,420	0.00%
2024/02/02	0	0.00	10	48.35	48.20	-10	3,452	-0.29%
2024/01/29	1	48.60	0	0.00	49.10	1	3,495	0.03%
2024/01/26	8	48.93	0	0.00	48.50	8	3,504	0.23%
2024/01/24	19	49.88	0	0.00	49.70	19	3,536	0.54%
2024/01/18	0	47.75	39	48.00	48.10	-39	3,593	-1.09%
2024/01/17	9	49.00	0	0.00	47.95	9	3,623	0.25%
2024/01/16	56	49.53	0	0.00	49.60	56	3,613	1.55%
2024/01/11	0	0.00	35	49.97	50.20	-35	3,650	-0.96%
2024/01/10	0	0.00	70	49.48	49.50	-70	3,708	-1.89%
2024/01/08	50	51.56	0	0.00	51.80	50	3,686	1.36%
2024/01/05	26	50.46	0	0.00	51.00	26	3,773	0.69%
2024/01/04	8	50.68	7	50.40	50.40	1	3,873	0.03%
2024/01/03	38	51.43	15	52.06	51.20	23	3,894	0.59%
2024/01/02	1	53.50	0	0.00	52.90	1	3,864	0.03%
2023/12/29	0	0.00	2	52.80	52.70	-2	3,855	-0.05%
2023/12/28	1	54.40	1	54.00	53.20	0	3,837	0.00%
2023/12/27	3	55.10	2	54.60	54.40	1	3,825	0.03%
2023/12/26	4	54.50	4	54.80	55.00	0	3,681	0.00%
2023/12/25	0	0.00	5	54.90	53.90	-5	3,465	-0.14%
2023/12/22	10	54.10	30	54.37	53.10	-20	3,201	-0.62%
2023/12/21	22	48.96	9.5	50.96	51.80	12.5	2,656	0.47%
2023/12/20	1	47.10	0	0.00	47.45	1	2,405	0.04%
2023/12/15	3	49.50	0	0.00	49.50	3	2,374	0.13%
2023/12/14	2	48.30	15.9	47.84	48.75	-13.9	2,280	-0.61%
2023/12/13	19	46.47	30	47.35	46.60	-11	2,145	-0.51%
2023/12/12	21.3	45.97	0	0.00	46.05	21.3	2,116	1.01%
2023/12/11	0.5	47.30	0.1	47.50	46.60	0.4	2,135	0.02%
2023/12/08	0	0.00	1	47.15	47.80	-1	2,328	-0.04%
2023/12/07	0	0.00	1	46.10	46.10	-1	2,470	-0.04%
2023/12/05	0.1	46.40	0	0.00	46.05	0.1	2,515	0.00%
2023/11/29	2	47.48	0	0.00	46.75	2	2,538	0.08%
2023/11/28	1	47.45	0	0.00	47.30	1	2,546	0.04%
2023/11/27	0.1	46.35	0	0.00	45.65	0.1	2,537	0.00%
2023/11/24	0.1	46.80	0	0.00	46.45	0.1	2,535	0.00%
2023/11/22	1.1	47.04	0	0.00	47.10	1.1	2,554	0.04%
2023/11/17	0.1	46.20	0	0.00	46.40	0.1	2,536	0.00%
2023/11/16	0.4	46.42	0	0.00	46.15	0.4	2,537	0.02%
2023/11/14	5	46.45	0	0.00	46.20	5	2,513	0.20%
2023/11/13	0.1	46.45	0	0.00	46.00	0.1	2,512	0.00%
2023/11/10	0.5	46.46	1	45.80	45.80	-0.6	2,507	-0.02%
2023/11/09	3.3	48.89	3	47.40	47.40	0.3	2,466	0.01%
2023/11/08	2	47.70	2	48.45	48.75	0	2,466	0.00%
2023/11/01	1	47.80	0	0.00	47.40	1	2,577	0.04%
2023/10/31	2	50.00	0	0.00	49.05	2	2,554	0.08%
2023/10/30	0	0.00	17	51.24	50.40	-17	2,592	-0.66%
2023/10/27	17	50.51	2	51.10	49.90	15	2,642	0.57%
2023/10/26	1	51.00	0	0.00	51.00	1	2,692	0.04%
2023/10/25	1	52.70	9	51.51	51.70	-8	2,745	-0.29%
2023/10/24	9	49.90	36	50.59	50.70	-27	2,792	-0.97%
2023/10/20	43	50.10	0	0.00	49.80	43	2,821	1.52%
2023/10/19	0	0.00	33	52.15	51.70	-33	2,819	-1.17%
2023/10/18	18	51.36	0	0.00	51.70	18	2,843	0.63%
2023/10/17	1	53.40	56	53.50	53.30	-55	2,895	-1.90%
2023/10/16	29	52.81	84	51.94	52.90	-55	2,862	-1.92%
2023/10/13	25	52.62	0	0.00	52.70	25	2,911	0.86%
2023/10/12	40	52.41	3	52.33	52.30	37	2,881	1.28%
2023/10/11	7	49.91	8	51.59	49.90	-1	2,775	-0.04%
2023/10/06	44	50.72	1	51.10	51.00	43	2,784	1.54%
2023/10/05	0	0.00	5	50.90	51.00	-5	2,833	-0.18%
2023/10/04	16	49.97	3	50.60	50.40	13	2,910	0.45%
2023/10/03	10	50.30	3	50.57	50.30	7	3,164	0.22%
2023/09/28	0	0.00	5	47.75	47.75	-5	3,310	-0.15%
2023/09/27	1	47.70	0	0.00	47.65	1	3,392	0.03%
2023/09/25	1.8	49.01	0	0.00	49.00	1.8	3,546	0.05%
2023/09/20	1	49.40	2	49.10	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	0.8	48.89	48.95	-0.8	3,645	-0.02%
2023/09/15	6	49.36	6	49.89	49.90	0	3,628	0.00%
2023/09/14	1	50.20	6	50.37	50.20	-5	3,628	-0.14%
2023/09/13	4	49.95	7.6	51.13	49.15	-3.6	3,596	-0.10%
2023/09/12	5	50.03	6	49.96	50.30	-1	3,399	-0.03%
2023/09/11	1	46.85	1	49.10	46.85	0	3,346	0.00%
2023/09/08	1	48.30	1	48.80	48.75	0	3,464	0.00%
2023/09/07	1	47.50	2	48.33	47.55	-1	3,616	-0.03%
2023/09/06	1	47.50	0	0.00	47.00	1	3,811	0.03%
2023/09/04	0.1	46.80	0	47.00	46.80	0.1	4,011	0.00%
2023/09/01	5	46.90	0	47.15	47.10	5	4,124	0.12%
2023/08/31	0.1	44.90	0	0.00	45.70	0.1	4,261	0.00%
2023/08/28	1.1	43.56	0	0.00	43.55	1.1	4,301	0.02%
2023/08/24	0	0.00	1	45.60	45.85	-1	4,265	-0.02%
2023/08/23	0.1	46.05	0	0.00	46.00	0.1	4,261	0.00%
2023/08/18	0	0.00	3	46.37	46.40	-3	4,272	-0.07%
2023/08/17	5	47.05	0	0.00	47.25	5	4,288	0.12%
2023/08/14	0.1	45.35	0	0.00	45.25	0.1	4,296	0.00%
2023/08/10	1.1	47.95	1	48.20	48.00	0.1	4,258	0.00%
2023/08/09	4	49.91	7	50.04	50.20	-3	4,226	-0.07%
2023/08/07	0	0.00	0	48.50	48.75	0	4,145	0.00%
2023/08/02	1.1	49.47	0	0.00	48.50	1.1	4,147	0.03%
2023/08/01	3	50.73	0	0.00	50.70	3	4,079	0.07%
2023/07/31	0	0.00	2	54.15	52.50	-2	4,016	-0.05%
2023/07/28	0	0.00	1	53.20	53.60	-1	3,932	-0.03%
2023/07/27	1	53.60	4.3	54.00	54.40	-3.3	3,849	-0.09%
2023/07/26	2	51.75	0	0.00	51.50	2	3,752	0.05%
2023/07/25	3	52.27	1	52.40	52.20	2	3,715	0.05%
2023/07/24	0.1	51.70	0	0.00	51.50	0.1	3,684	0.00%
2023/07/21	0.2	52.47	0	0.00	52.40	0.2	3,651	0.00%
2023/07/20	14	53.46	14.2	53.85	52.50	-0.2	3,610	-0.01%
2023/07/19	1	52.80	8	52.33	52.40	-7	3,481	-0.20%
2023/07/18	3.7	50.80	0	0.00	50.40	3.7	3,406	0.11%
2023/07/17	0	0.00	9	52.30	53.30	-9	3,327	-0.27%
2023/07/14	5.1	51.21	6	51.68	51.00	-0.9	3,253	-0.03%
2023/07/13	10.5	51.27	7	51.47	50.80	3.5	3,249	0.11%
2023/07/12	2	52.15	1	52.20	51.90	1	3,187	0.03%
2023/07/11	9	53.11	0.2	53.71	52.10	8.8	3,133	0.28%
2023/07/10	4	53.33	4	53.88	53.20	0	3,051	0.00%
2023/07/07	3.2	53.19	5	53.32	54.40	-1.8	2,787	-0.06%
2023/07/06	4	52.18	1	52.60	52.10	3	2,646	0.11%
2023/07/05	3	52.30	1	52.60	51.60	2	2,591	0.08%
2023/07/04	3	51.27	4	51.15	51.90	-1	2,507	-0.04%
2023/07/03	11	50.73	8	50.79	51.20	3	2,448	0.12%
2023/06/30	7	48.47	5	48.60	49.20	2	2,343	0.09%
2023/06/29	1	47.40	0	0.00	47.45	1	2,275	0.04%
2023/06/28	10	47.25	15	46.57	46.55	-5	2,228	-0.22%
2023/06/27	0	0.00	5	46.62	46.75	-5	2,245	-0.22%
2023/06/26	0	0.00	1	47.70	47.45	-1	2,260	-0.04%
2023/06/21	1	47.75	0	0.00	47.80	1	2,346	0.04%
2023/06/20	3	47.80	6	47.55	47.50	-3	2,358	-0.13%
2023/06/19	1	47.70	1	47.25	47.25	0	2,390	0.00%
2023/06/16	3	47.47	22	47.62	47.20	-19	2,398	-0.79%
2023/06/15	4	48.25	10	48.62	48.05	-6	2,356	-0.25%
2023/06/14	26	48.81	0	0.00	49.65	26	2,268	1.15%
2023/06/13	5	47.56	1	47.85	48.25	4	2,161	0.19%
2023/06/12	2	47.13	5	47.55	47.05	-3	2,031	-0.15%
2023/06/09	0	0.00	12	44.96	44.80	-12	1,803	-0.67%
2023/06/08	4.1	44.98	0	0.00	43.20	4.1	1,740	0.23%
2023/06/07	1	45.25	3.1	45.53	45.05	-2.1	1,638	-0.13%
2023/06/06	2	44.75	7	44.09	44.95	-5	1,529	-0.33%
2023/06/05	5	42.40	0	0.00	42.35	5	1,398	0.36%
2023/06/02	2	42.70	0	0.00	42.20	2	1,399	0.14%
2023/05/31	0	0.00	3	41.10	41.10	-3	1,436	-0.21%
2023/05/30	0	0.00	6	40.68	40.80	-6	1,496	-0.40%
2023/05/29	2	41.20	1	41.15	40.90	1	1,523	0.07%
2023/05/18	0	0.00	1	40.40	40.40	-1	1,593	-0.06%
2023/05/17	3	40.15	0	0.00	40.15	3	1,585	0.19%
2023/05/16	0	0.00	1	39.30	39.50	-1	1,577	-0.06%
2023/05/15	0	0.00	1	38.80	38.80	-1	1,577	-0.06%
2023/05/12	1	38.70	0	0.00	38.95	1	1,591	0.06%
2023/05/11	2	38.65	1	39.40	38.90	1	1,592	0.06%
2023/05/10	11	38.87	1	39.80	38.80	10	1,577	0.63%
2023/05/02	0	0.00	0	38.95	38.60	0	1,659	0.00%
2023/04/27	0	0.00	0	38.15	38.55	0	1,698	0.00%
2023/04/24	1	38.65	0	0.00	38.40	1	1,698	0.06%
2023/04/20	0	0.00	3	40.85	40.30	-3	1,705	-0.18%
2023/04/19	0	0.00	1	42.00	42.00	-1	1,678	-0.06%
2023/04/18	3	43.12	0	42.80	42.50	3	1,669	0.18%
2023/04/17	0	0.00	2	42.00	41.80	-2	1,643	-0.12%
2023/04/14	0	0.00	1	41.60	41.70	-1	1,642	-0.06%
2023/04/13	0	0.00	20	41.30	41.30	-20	1,625	-1.23%
2023/03/28	0	0.00	1.1	43.85	43.25	-1.1	1,624	-0.07%
2023/03/27	1	44.95	1	44.30	44.05	0	1,606	0.00%
2023/03/24	35	44.20	11	44.39	44.40	24	1,643	1.46%
2023/03/23	0	0.00	11	42.99	42.85	-11	1,608	-0.68%
2023/03/22	1	43.05	2	43.48	42.75	-1	1,604	-0.06%
2023/03/21	14	42.79	4	42.80	42.40	10	1,578	0.63%
2023/03/20	2	42.35	1	42.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	1	41.75	41.75	-1	1,706	-0.06%
2023/03/16	1	41.60	4	40.64	40.25	-3	1,702	-0.18%
2023/03/15	1	41.45	5	42.00	42.00	-4	1,680	-0.24%
2023/03/14	1	40.85	0	0.00	40.35	1	1,671	0.06%
2023/03/13	1	40.95	3	41.17	41.35	-2	1,667	-0.12%
2023/03/10	2	40.65	0	0.00	40.85	2	1,655	0.12%
2023/03/09	1	41.00	1	40.30	40.25	0	1,677	0.00%
2023/03/08	7	41.56	0	0.00	41.35	7	1,665	0.42%
2023/03/06	0	41.45	0	0.00	40.75	0	1,664	0.00%
2023/03/03	1	40.90	1	41.25	40.90	0	1,637	0.00%
2023/03/02	13	40.53	22	40.41	41.35	-9	1,574	-0.57%
2023/03/01	3	39.85	0	0.00	39.65	3	1,516	0.20%
2023/02/24	0	0.00	2	38.30	38.40	-2	1,489	-0.13%
2023/02/22	1	39.10	0	0.00	39.10	1	1,472	0.07%
2023/02/21	4	40.59	2	39.60	39.15	2	1,465	0.14%
2023/02/20	6	39.98	0	0.00	39.80	6	1,429	0.42%
2023/02/09	0	39.60	0	0.00	38.70	0	1,430	0.00%
2023/02/08	0	38.70	0	0.00	38.45	0	1,435	0.00%
2023/02/07	6	38.62	0	0.00	38.50	6	1,438	0.42%
2023/02/02	0	0.00	2	38.80	38.70	-2	1,421	-0.14%
2023/01/31	0	0.00	6	38.33	38.50	-6	1,402	-0.43%
2023/01/30	0	0.00	1	36.40	37.80	-1	1,384	-0.07%
2023/01/17	1	35.15	0	0.00	35.55	1	1,342	0.07%
2023/01/11	5	37.35	0	0.00	37.00	5	1,363	0.37%
2022/12/22	1	37.85	0	0.00	37.30	1	1,518	0.07%
2022/12/19	0	0.00	2	38.15	38.30	-2	1,572	-0.13%
2022/12/16	1	38.20	1	39.00	38.55	0	1,621	0.00%
2022/12/13	0	0.00	10	36.76	36.30	-10	1,644	-0.61%
2022/12/12	6	37.78	3	37.68	37.40	3	1,687	0.18%
2022/12/07	5	36.37	5	35.86	35.85	0	1,817	0.00%
2022/12/05	0	0.00	10	35.64	35.55	-10	1,915	-0.52%
2022/12/01	2	35.10	0	0.00	35.80	2	1,933	0.10%
2022/11/29	10	34.10	0	0.00	33.90	10	1,935	0.52%
2022/11/28	0	0.00	2	32.45	32.35	-2	1,926	-0.10%
2022/11/18	1	31.95	0	0.00	31.65	1	2,314	0.04%
2022/11/15	0	0.00	0	33.65	31.70	0	2,504	0.00%
2022/11/11	11	31.13	0	0.00	30.70	11	2,658	0.41%
2022/11/08	0	0.00	1	30.55	30.95	-1	2,929	-0.03%
2022/11/07	1	30.15	14	30.13	30.15	-13	3,194	-0.41%
2022/11/03	0	0.00	6	30.00	29.95	-6	3,243	-0.19%
2022/11/02	10	29.90	0	0.00	30.10	10	3,233	0.31%
2022/11/01	10	28.50	0	0.00	29.35	10	3,223	0.31%
2022/10/27	1	29.30	0	0.00	30.00	1	3,182	0.03%
2022/10/25	1	29.90	0	0.00	29.70	1	3,164	0.03%
2022/10/21	0	29.70	0	0.00	29.60	0	3,184	0.00%
2022/10/18	0	0.00	0	33.95	31.40	0	3,138	0.00%
2022/09/26	1	39.60	6	38.38	37.65	-5	2,775	-0.18%
2022/09/23	4	41.23	2	44.00	40.50	2	2,735	0.07%
2022/09/21	2	42.60	0	0.00	42.70	2	2,655	0.08%
2022/09/20	2	43.55	1	44.35	42.70	1	2,631	0.04%
2022/09/19	1	43.40	1	43.10	41.50	0	2,484	0.00%
2022/09/16	2	43.73	2	43.93	42.90	0	2,407	0.00%
2022/09/15	3	42.62	3	43.28	42.50	0	2,209	0.00%
2022/09/13	1	42.30	6	43.71	42.10	-5	2,061	-0.24%
2022/09/08	2	39.25	2	39.55	41.10	0	1,885	0.00%
2022/09/05	1	42.25	10	41.11	40.00	-9	1,820	-0.49%
2022/09/02	5	42.40	0	0.00	41.90	5	1,788	0.28%
2022/08/29	10	41.85	1	41.60	41.50	9	1,613	0.56%
2022/08/26	13	42.04	17	41.90	41.25	-4	1,563	-0.26%
2022/08/25	1	40.55	1	40.40	40.00	0	1,403	0.00%
2022/08/23	0	40.00	3	40.00	39.60	-3	1,379	-0.22%
2022/08/19	3	40.08	2	40.75	40.35	1	1,220	0.08%
2022/08/18	7	40.59	8	40.30	40.60	-1	1,204	-0.08%
2022/08/17	7	39.74	5	39.30	39.60	2	1,100	0.18%
2022/08/16	2	39.45	1	38.80	40.00	1	995	0.10%
2022/08/15	2	38.93	1	39.45	39.35	1	938	0.11%
2022/08/12	6	36.89	16	36.38	37.35	-10	795	-1.26%
2022/08/11	1	34.00	2	34.45	34.80	-1	504	-0.20%
2022/08/10	10	32.60	0	0.00	31.65	10	441	2.27%
2022/08/03	1	30.80	0	0.00	30.45	1	444	0.22%
2022/07/20	0	0.00	12	31.30	30.50	-12	427	-2.81%
2022/07/19	12	30.90	0	0.00	30.90	12	436	2.75%
2022/07/01	1	28.40	0	0.00	28.35	1	510	0.20%
2022/06/08	0	0.00	10	32.67	32.35	-10	510	-1.96%
2022/06/01	15	34.27	5	34.60	34.55	10	507	1.97%
2022/05/31	0	0.00	20	33.10	32.95	-20	472	-4.24%
2022/05/27	0	0.00	1	33.20	33.35	-1	457	-0.22%
2022/05/26	8	33.66	1	33.80	33.00	7	443	1.58%
2022/05/25	4	31.90	0	0.00	33.00	4	399	1.00%
2022/05/23	10	32.99	0	0.00	31.55	10	386	2.59%
2022/05/10	0	0.00	2	29.00	29.20	-2	367	-0.54%
2022/04/19	1	34.80	0	0.00	34.60	1	386	0.26%
2022/04/12	1	36.25	0	0.00	36.55	1	407	0.25%
2022/04/11	0	0.00	1	37.05	36.30	-1	406	-0.25%
2022/04/08	0	38.25	1	35.05	35.10	-1	384	-0.26%
2022/04/07	0	0.00	2	35.73	35.20	-2	379	-0.53%
2022/03/30	1	36.30	0	0.00	36.30	1	400	0.25%
2022/03/25	0	37.10	0	0.00	36.80	0	392	0.00%
2022/03/23	0	0.00	0	41.00	37.35	0	413	0.00%
2022/03/22	0	0.00	0.1	37.70	37.55	-0.1	446	-0.02%
2022/03/10	5	38.50	0	0.00	38.40	5	621	0.80%
2022/03/07	1	39.20	0	0.00	39.20	1	623	0.16%
2022/03/02	0	0.00	1	41.00	41.45	-1	643	-0.16%
2022/02/24	2	40.55	0	0.00	39.95	2	707	0.28%
2022/02/22	2	41.53	0	0.00	41.35	2	738	0.27%
2022/02/09	0	0.00	2	44.33	44.30	-2	787	-0.25%
2022/02/08	2	44.40	2	43.73	44.35	0	786	0.00%
2022/02/07	0	0.00	1	41.50	42.20	-1	767	-0.13%
2022/01/24	1	39.20	0	0.00	39.50	1	817	0.12%
2022/01/17	1	41.20	0	0.00	42.20	1	993	0.10%
2022/01/12	1	42.75	0	0.00	42.80	1	1,038	0.10%
2022/01/11	1	44.50	3	43.70	43.40	-2	1,054	-0.19%
2022/01/07	1	42.15	0	0.00	42.20	1	1,031	0.10%
2021/12/24	1	44.80	0	0.00	44.65	1	1,012	0.10%
2021/12/23	0	0.00	1	44.70	44.80	-1	1,007	-0.10%
2021/12/16	1	47.05	0	0.00	46.95	1	975	0.10%
2021/12/10	0	0.00	0	46.60	46.00	0	857	0.00%
2021/12/06	0	0.00	1	44.30	44.10	-1	763	-0.13%
2021/12/02	1	44.60	0	0.00	43.25	1	759	0.13%
2021/11/30	1	43.20	0	0.00	43.30	1	756	0.13%
2021/11/25	0	0.00	1	46.00	44.60	-1	751	-0.13%
2021/11/24	1	45.30	0	0.00	44.55	1	728	0.14%
2021/11/22	0	0.00	1	44.10	45.45	-1	696	-0.14%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/15	0	0.00	1	44.40	44.20	-1	666	-0.15%
2021/11/11	1	43.55	0	0.00	43.35	1	677	0.15%
2021/11/08	0	43.15	0	0.00	43.15	0	689	0.00%
2021/11/03	0	0.00	1	45.00	44.95	-1	703	-0.14%
2021/11/02	2	45.43	0	0.00	44.55	2	707	0.28%
2021/11/01	1	45.70	0	48.20	45.80	1	687	0.14%
2021/10/29	12	45.65	11	44.39	44.00	1	669	0.15%
2021/10/27	2	45.28	4	45.11	45.70	-2	657	-0.30%
2021/10/26	5	43.13	3	42.20	42.80	2	602	0.33%
2021/10/20	3	40.85	0	42.20	40.20	3	1,049	0.29%
2021/10/19	0	0.00	4	39.94	40.15	-4	1,129	-0.35%
2021/09/29	0	0.00	6	37.98	37.85	-6	1,307	-0.46%
2021/09/15	0	0.00	17	39.43	38.80	-17	1,794	-0.95%
2021/09/14	17	40.28	0	0.00	39.80	17	1,837	0.93%
2021/09/13	0	0.00	4	39.20	39.20	-4	1,843	-0.22%
2021/09/07	0	0.00	1	39.25	39.20	-1	1,885	-0.05%
2021/09/03	1	41.00	0	0.00	40.80	1	1,903	0.05%
2021/09/01	1	41.75	0	0.00	41.65	1	1,916	0.05%
2021/08/26	2	41.60	0	0.00	41.00	2	1,926	0.10%
2021/08/25	0	0.00	2	41.90	41.85	-2	1,934	-0.10%
2021/08/20	0	0.00	1	39.50	39.45	-1	1,964	-0.05%
2021/08/13	2	43.63	0	0.00	42.70	2	1,971	0.10%
2021/08/11	5	45.50	0	0.00	44.30	5	1,993	0.25%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0	0.00	1	47.60	47.55	-1	2,024	-0.05%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/05	3	49.40	0	0.00	49.10	3	2,072	0.14%
2021/07/29	1	49.90	2	49.55	49.55	-1	2,156	-0.05%
2021/07/28	1	48.20	0	0.00	48.70	1	2,149	0.05%
2021/07/26	4	54.78	5	53.24	55.40	-1	2,079	-0.05%
2021/07/23	1	51.50	2	50.95	51.70	-1	1,774	-0.06%
2021/07/22	1	47.60	0	0.00	47.05	1	1,678	0.06%
2021/07/21	4	47.70	0	0.00	45.75	4	1,681	0.24%
2021/07/20	0	0.00	4	47.05	47.05	-4	1,684	-0.24%
2021/07/14	1	47.75	0	0.00	47.75	1	1,802	0.06%
2021/07/13	0	0.00	5	51.00	48.55	-5	1,827	-0.27%
2021/07/12	1	47.80	4	48.33	48.60	-3	1,810	-0.17%
2021/07/09	0	0.00	1	48.45	48.35	-1	1,830	-0.05%
2021/07/08	1	49.25	0	0.00	49.40	1	1,927	0.05%
2021/07/05	0	0.00	1	52.00	51.00	-1	2,206	-0.05%
2021/07/02	0	0.00	5	49.64	50.30	-5	2,275	-0.22%
2021/07/01	1	47.80	0	0.00	47.00	1	2,558	0.04%
2021/06/30	0	0.00	1	49.70	48.65	-1	2,741	-0.04%
2021/06/29	1	48.05	0	0.00	48.00	1	2,869	0.03%
2021/06/28	4	49.80	0	0.00	49.85	4	3,007	0.13%
2021/06/25	12	51.22	4	50.48	50.20	8	3,046	0.26%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	2	45.78	46.40	-2	3,159	-0.06%
2021/06/15	1	43.20	0	0.00	43.10	1	5,412	0.02%
2021/06/11	0	0.00	3	43.43	43.00	-3	5,440	-0.06%
2021/06/10	3	43.72	0	0.00	43.90	3	5,443	0.06%
2021/06/08	0	0.00	1	42.90	42.50	-1	5,619	-0.02%
2021/06/04	0	0.00	5	43.52	43.05	-5	5,774	-0.09%
2021/06/03	1	43.90	0	0.00	43.90	1	5,982	0.02%
2021/06/01	1	45.45	1	44.90	45.05	0	6,001	0.00%
2021/05/25	0	0.00	1	43.35	43.30	-1	6,027	-0.02%
2021/05/24	1	42.80	1	42.75	42.85	0	6,033	0.00%
2021/05/20	0	0.00	1	40.85	40.85	-1	6,086	-0.02%
2021/05/19	1	41.95	0	0.00	41.75	1	6,186	0.02%
2021/05/13	0	0.00	2	37.50	41.75	-2	6,432	-0.03%
2021/05/12	7	42.34	27	41.07	41.05	-20	6,404	-0.31%
2021/05/11	10	45.29	0	0.00	45.60	10	6,367	0.16%
2021/05/10	3	49.88	0	0.00	49.70	3	6,355	0.05%
2021/05/07	11	49.93	2	51.40	51.80	9	6,362	0.14%
2021/05/04	0	0.00	1	47.75	49.30	-1	6,403	-0.02%
2021/04/29	0	0.00	1	55.40	54.60	-1	6,365	-0.02%
2021/04/27	1	57.30	0	0.00	56.20	1	6,439	0.02%
2021/04/22	1	57.40	2	57.71	56.00	-1	6,661	-0.02%
2021/04/19	0	0.00	6	60.90	60.70	-6	7,059	-0.08%
2021/04/16	0	60.90	0	0.00	60.60	0	7,064	0.00%
2021/04/15	0	0.00	3	59.73	59.70	-3	7,187	-0.04%
2021/04/14	7	57.53	5	57.36	57.90	2	7,297	0.03%
2021/04/13	5	59.94	0	0.00	59.50	5	7,296	0.07%
2021/04/12	11	61.77	10	61.72	61.00	1	7,356	0.01%
2021/04/09	6	62.98	3	64.27	62.20	3	7,425	0.04%
2021/04/08	7	65.64	0	0.00	65.60	7	7,522	0.09%
2021/04/07	11	64.81	8	66.07	65.80	3	7,467	0.04%
2021/04/06	3	63.47	1	63.10	64.10	2	7,367	0.03%
2021/04/01	0	0.00	14	63.69	62.30	-14	7,591	-0.18%
2021/03/31	14	63.61	0	0.00	62.30	14	7,783	0.18%
2021/03/30	2	62.55	0	0.00	62.30	2	7,674	0.03%
2021/03/29	6	62.05	0	0.00	61.70	6	7,631	0.08%
2021/03/26	5	63.60	13.1	62.82	62.00	-8.1	7,508	-0.11%
2021/03/25	54	63.13	56	62.84	63.50	-2	7,334	-0.03%
2021/03/24	6	61.83	10.6	61.76	62.90	-4.6	6,807	-0.07%
2021/03/23	11.1	58.37	8.2	57.73	58.90	2.9	6,434	0.04%
2021/03/22	26	59.53	4.3	58.36	58.30	21.7	6,228	0.35%
2021/03/19	1.1	55.37	8	56.46	58.10	-6.9	5,842	-0.12%
2021/03/18	12	51.07	31	51.08	52.90	-19	5,580	-0.34%
2021/03/17	10	48.69	7	49.46	48.50	3	5,471	0.05%
2021/03/15	8	48.39	0	0.00	48.60	8	5,477	0.15%
2021/03/12	5	49.47	1	52.10	48.55	4	5,469	0.07%
2021/03/11	0	0.00	4	49.55	49.90	-4	5,373	-0.07%
2021/03/10	2	49.60	2	49.30	49.50	0	5,348	0.00%
2021/03/09	9	48.75	12	49.27	49.55	-3	5,306	-0.06%
2021/03/08	3	46.90	3	47.78	46.85	0	5,149	0.00%
2021/03/05	1	46.75	0	0.00	46.65	1	5,183	0.02%
2021/03/04	3	46.53	0	0.00	46.60	3	5,235	0.06%
2021/03/03	0	0.00	2	47.60	47.50	-2	5,281	-0.04%
2021/03/02	2	46.80	0	0.00	46.40	2	5,400	0.04%
2021/02/26	3	46.45	0	0.00	46.75	3	5,814	0.05%
2021/02/24	2	47.65	0	0.00	47.35	2	6,044	0.03%
2021/02/19	3	49.90	3	50.03	48.70	0	6,123	0.00%
2021/02/18	0	0.00	1	48.60	48.70	-1	6,127	-0.02%
2021/02/17	6	48.13	3	48.25	48.50	3	6,155	0.05%
2021/02/05	0	0.00	10	46.70	47.40	-10	6,081	-0.16%
2021/02/04	0	0.00	1	43.50	43.10	-1	6,094	-0.02%
2021/01/29	1	45.85	0	0.00	44.55	1	6,706	0.01%
2021/01/28	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2021/01/27	5	46.46	4	47.00	46.70	1	7,063	0.01%
2021/01/26	5	46.43	5	47.32	46.00	0	7,140	0.00%
2021/01/25	1	46.00	1	45.90	46.00	0	7,163	0.00%
2021/01/21	2	46.00	5	46.66	45.60	-3	7,289	-0.04%
2021/01/20	6	46.33	0	0.00	45.60	6	7,408	0.08%
2021/01/19	11	49.69	7	49.76	47.75	4	7,570	0.05%
2021/01/18	2	49.35	3	50.23	49.10	-1	7,737	-0.01%
2021/01/15	9	49.84	1	48.85	49.00	8	8,498	0.09%
2021/01/14	5	52.42	13	50.75	51.80	-8	8,814	-0.09%
2021/01/13	0	0.00	6	49.42	49.00	-6	8,668	-0.07%
2021/01/12	20	48.71	10	49.70	48.05	10	8,951	0.11%
2021/01/11	0	0.00	2	48.05	48.00	-2	8,931	-0.02%
2021/01/08	9	47.84	38	48.42	48.80	-29	8,944	-0.32%
2021/01/07	0	0.00	3	48.77	50.00	-3	8,880	-0.03%
2021/01/06	8	46.85	0	0.00	46.45	8	8,757	0.09%
2021/01/05	9	48.48	0	0.00	49.10	9	8,654	0.10%
2021/01/04	24	50.17	1	50.70	49.25	23	8,527	0.27%
2020/12/31	6	49.63	9	48.67	49.05	-3	8,338	-0.04%
2020/12/30	2	46.40	1	46.50	46.40	1	8,099	0.01%
2020/12/29	12	48.20	11	48.95	47.00	1	8,021	0.01%
2020/12/28	4	49.70	30	49.64	50.90	-26	7,776	-0.33%
2020/12/25	16	44.98	25	44.58	46.35	-9	7,345	-0.12%
2020/12/24	10	42.46	11	42.51	42.15	-1	6,998	-0.01%
2020/12/23	10	40.70	11	41.10	41.10	-1	6,934	-0.01%
2020/12/22	3	40.78	0	0.00	40.00	3	6,907	0.04%
2020/12/21	4	41.24	1	41.00	41.35	3	6,886	0.04%
2020/12/18	4	41.84	1	43.20	42.00	3	6,862	0.04%
2020/12/17	1	42.50	2	43.20	42.30	-1	6,820	-0.01%
2020/12/16	1	42.40	0	0.00	42.50	1	6,774	0.01%
2020/12/15	8	42.41	3	42.93	42.40	5	6,736	0.07%
2020/12/14	0	0.00	9	43.32	43.60	-9	6,644	-0.14%
2020/12/11	7	42.27	7	42.72	41.65	0	6,541	0.00%
2020/12/10	1	40.60	0	0.00	40.85	1	6,405	0.02%
2020/12/08	2	42.18	0	0.00	42.20	2	6,364	0.03%
2020/12/07	3	41.50	2	42.55	42.00	1	6,334	0.02%
2020/12/04	1	41.20	0	0.00	41.65	1	6,282	0.02%
2020/12/03	14	41.84	1	41.80	41.65	13	6,261	0.21%
2020/12/02	1	42.40	3	42.87	42.40	-2	6,255	-0.03%
2020/12/01	2	43.30	0	0.00	43.00	2	6,237	0.03%
2020/11/30	2	42.95	1	43.20	41.85	1	6,232	0.02%
2020/11/27	2	43.60	4	43.15	43.05	-2	6,310	-0.03%
2020/11/26	3	43.13	1	43.85	43.55	2	6,308	0.03%
2020/11/25	17	45.61	14	45.89	42.80	3	6,212	0.05%
2020/11/24	3	41.03	3	42.75	43.75	0	5,781	0.00%
2020/11/23	1	39.70	1	39.90	39.80	0	5,556	0.00%
2020/11/20	2	39.98	13	40.34	39.80	-11	5,512	-0.20%
2020/11/17	0	0.00	1	38.00	39.40	-1	5,328	-0.02%
2020/11/16	11	39.03	0	0.00	38.70	11	5,214	0.21%
2020/11/13	2	40.13	0	0.00	40.05	2	5,128	0.04%
2020/11/10	8	43.03	12	42.58	41.75	-4	4,828	-0.08%
2020/11/09	11	44.24	16	43.98	44.15	-5	4,660	-0.11%
2020/11/06	3	43.58	4	43.35	42.25	-1	4,421	-0.02%
2020/11/05	15	41.61	26	43.06	43.00	-11	4,235	-0.26%
2020/11/04	2	40.80	0	0.00	40.95	2	3,944	0.05%
2020/10/30	2	41.48	0	0.00	39.00	2	3,649	0.05%
2020/10/29	10	41.23	10	41.35	41.35	0	3,539	0.00%
2020/10/28	4	40.95	4	42.10	42.10	0	3,465	0.00%
2020/10/27	4	42.45	0	0.00	41.15	4	3,303	0.12%
2020/10/26	0	0.00	3	42.68	41.50	-3	3,066	-0.10%
2020/10/23	29	42.22	52	42.52	42.95	-23	2,797	-0.82%
2020/10/22	10	38.55	4	39.33	40.25	6	1,969	0.30%
2020/10/21	1	36.45	22	37.91	36.60	-21	1,530	-1.37%
2020/10/20	23	40.97	7	39.94	37.75	16	1,416	1.13%
2020/10/19	10	37.68	7	38.08	39.70	3	1,039	0.29%
2020/10/16	3	35.83	3	36.42	36.25	0	893	0.00%
2020/10/15	2	36.00	2	36.25	35.80	0	834	0.00%
2020/10/14	0	0.00	3	32.52	33.80	-3	733	-0.41%
2020/10/13	1	31.15	0	0.00	30.75	1	696	0.14%
2020/09/22	1	30.75	0	0.00	30.10	1	707	0.14%
2020/09/10	1	32.80	0	0.00	32.25	1	643	0.16%
2020/09/07	0	0.00	1	36.90	32.80	-1	611	-0.16%
2020/09/04	2	34.73	2	35.05	34.85	0	553	0.00%
2020/09/03	2	34.18	2	34.58	35.45	0	514	0.00%
2020/09/02	0	0.00	2	34.83	34.65	-2	468	-0.43%
2020/09/01	2	32.13	2	32.45	32.45	0	329	0.00%
2020/08/31	0	0.00	11	29.50	29.50	-11	274	-4.01%
2020/07/29	0	0.00	0.1	25.80	25.80	-0.1	302	-0.03%
2020/07/09	13	28.01	0	0.00	28.00	13	380	3.42%
2020/07/06	0	0.00	5	25.30	25.30	-5	356	-1.40%
2020/06/29	0	0.00	27	25.35	25.40	-27	371	-7.27%
2020/06/24	27	26.28	0	0.00	26.00	27	374	7.20%
2020/06/19	0	0.00	23	25.66	25.80	-23	380	-6.05%
2020/06/18	23	26.24	0	0.00	26.10	23	380	6.04%
2020/05/25	0	0.00	1	25.60	25.70	-1	388	-0.26%
2020/05/22	1	25.20	0	0.00	25.25	1	387	0.26%
2020/05/05	1	25.30	1	24.80	25.05	0	286	0.00%
2020/04/16	0	0.00	2	23.63	24.00	-2	203	-0.98%
2020/04/14	2	19.60	0	0.00	19.90	2	184	1.08%
2020/04/07	1	19.50	0	0.00	19.45	1	177	0.56%
2020/03/10	0	0.00	2	24.50	25.10	-2	123	-1.63%
2020/03/02	1	24.40	0	0.00	25.80	1	119	0.84%
2020/02/26	0.2	27.50	0	0.00	26.90	0.2	117	0.17%
2020/02/17	0	0.00	1	27.45	27.80	-1	115	-0.86%
2020/02/10	0	0.00	2	25.50	25.45	-2	117	-1.70%
2020/01/31	1	28.20	0	0.00	27.95	1	127	0.78%
2020/01/30	0.2	27.35	0	0.00	27.35	0.2	125	0.14%
2020/01/13	0.1	30.10	0	0.00	30.10	0.1	119	0.08%
2020/01/10	2	30.20	0	0.00	30.10	2	119	1.67%
2019/12/26	5	30.75	5	31.20	30.80	0	117	0.00%
2019/10/31	0	0.00	13	33.87	32.90	-13	157	-8.25%
2019/10/30	13	33.46	0	0.00	33.75	13	155	8.37%
2019/10/15	0	0.00	55	32.74	32.50	-55	279	-19.68%
2019/10/14	41	33.23	0	0.00	33.40	41	279	14.67%
2019/10/09	14	32.84	0	0.00	32.80	14	279	5.02%
2019/09/27	0.1	32.65	0	0.00	32.60	0.1	308	0.04%
2019/09/23	0	0.00	8	33.10	33.00	-8	329	-2.43%
2019/09/19	0	0.00	3	32.85	33.10	-3	331	-0.91%
2019/09/17	0	0.00	15	33.45	32.85	-15	334	-4.49%
2019/09/16	18	32.94	0	0.00	33.25	18	340	5.29%
2019/09/11	0	0.00	0.4	32.00	32.10	-0.4	344	-0.13%
2019/08/15	0.3	32.60	0	0.00	32.50	0.3	341	0.09%
2019/08/14	0.1	33.85	0	0.00	33.70	0.1	342	0.04%
2019/08/06	1	33.30	0	0.00	33.25	1	357	0.28%
2019/08/02	0.2	35.35	0	0.00	35.35	0.2	353	0.04%
2019/08/01	1	36.20	0	0.00	36.25	1	360	0.28%
2019/07/31	1	36.60	1	36.85	37.00	0	364	0.00%
2019/07/30	5	37.28	2	37.73	36.65	3	366	0.82%
2019/07/29	2	36.43	1	36.50	37.20	1	354	0.28%
2019/07/25	5	36.94	0	0.00	36.60	5	352	1.42%
2019/07/24	2	36.55	0	0.00	36.70	2	356	0.56%
2019/07/23	1	37.20	0	0.00	37.10	1	355	0.28%
2019/07/22	15	36.08	18	36.04	37.80	-3	347	-0.86%
2019/06/14	0	0.00	2	34.50	34.50	-2	801	-0.25%
2019/05/30	0	0.00	16	35.05	35.10	-16	850	-1.88%
2019/05/29	16	35.46	0	0.00	35.50	16	853	1.88%
2019/05/20	0	0.00	1	35.00	34.20	-1	973	-0.10%
2019/05/16	2	35.60	0	0.00	35.65	2	970	0.21%
2019/05/10	1	36.20	0	0.00	35.90	1	970	0.10%
2019/05/09	0	0.00	2	36.35	35.75	-2	966	-0.21%
2019/05/07	0	0.00	10	37.50	37.30	-10	951	-1.05%
2019/05/06	0	0.00	1	37.30	37.20	-1	951	-0.11%
2019/05/03	0.2	38.40	0	0.00	38.40	0.2	943	0.02%
2019/04/30	10.4	38.56	10	38.00	38.80	0.4	946	0.04%
2019/04/25	1	40.05	0	0.00	38.95	1	981	0.10%
2019/04/22	13	42.82	0	0.00	42.95	13	931	1.40%
2019/04/19	2	42.50	0	0.00	43.15	2	923	0.22%
2019/04/18	5	44.34	0	0.00	42.45	5	906	0.55%
2019/04/16	1	44.80	0	0.00	44.55	1	882	0.11%
2019/04/15	1	44.55	0	0.00	44.35	1	864	0.12%
2019/04/12	10	44.85	1	45.55	44.50	9	851	1.06%
2019/04/10	1	43.70	1	45.00	44.70	0	783	0.00%
2019/04/09	1	44.50	2	45.23	44.30	-1	752	-0.13%
2019/04/08	1	42.60	2	42.78	42.80	-1	660	-0.15%
2019/04/03	1	38.35	3	38.93	38.95	-2	560	-0.36%
2019/04/02	2	37.80	1	37.70	37.85	1	501	0.20%
2019/04/01	0	0.00	1	35.15	35.10	-1	440	-0.23%
2019/03/28	0	0.00	2	34.40	34.10	-2	435	-0.46%
2019/03/22	0	0.00	5	35.40	35.50	-5	426	-1.17%
2019/03/14	0	0.00	1	34.90	35.20	-1	417	-0.24%
2019/03/07	0	0.00	2	38.00	36.80	-2	427	-0.47%
2019/02/27	2	37.50	0	0.00	37.40	2	407	0.49%
2019/02/26	1	37.65	0	0.00	37.15	1	401	0.25%
2019/02/25	1	38.70	3	38.05	38.95	-2	391	-0.51%
2019/02/22	0	0.00	1	38.90	38.35	-1	390	-0.26%
2019/02/21	5	37.30	5	39.43	39.85	0	387	0.00%
2019/02/19	3	35.90	0	0.00	35.85	3	327	0.91%
2019/02/18	0	0.00	5	35.64	35.95	-5	323	-1.55%
2019/01/30	0	0.00	9	35.18	35.15	-9	300	-3.00%
2019/01/18	1	38.35	10	38.10	37.85	-9	285	-3.15%
2019/01/17	1	38.10	2	39.28	38.25	-1	277	-0.36%
2019/01/16	10	35.25	0	0.00	35.75	10	220	4.54%
2018/12/28	1	34.40	0	0.00	34.80	1	233	0.43%
2018/12/19	2	36.70	0	0.00	37.05	2	229	0.87%
2018/12/18	2	37.20	0	0.00	37.55	2	228	0.88%
2018/12/17	0	0.00	1	38.20	38.70	-1	226	-0.44%
2018/12/13	0	0.00	1	38.50	39.00	-1	223	-0.45%
2018/12/10	1	36.85	0	0.00	37.85	1	221	0.45%
2018/12/07	5	38.66	0	0.00	38.65	5	220	2.27%
2018/12/06	1	37.50	0	0.00	38.55	1	221	0.45%
2018/12/04	0	0.00	8	40.00	40.10	-8	237	-3.37%
2018/12/03	1	39.95	0	0.00	39.65	1	238	0.42%
2018/11/30	0	0.00	1	39.60	38.80	-1	230	-0.43%
2018/11/29	1	37.60	0	0.00	37.50	1	213	0.47%
2018/11/21	0	0.00	1	39.00	37.65	-1	203	-0.49%
2018/11/20	1	39.10	13	38.68	38.50	-12	197	-6.08%
2018/11/19	13	34.99	0	0.00	36.05	13	172	7.54%
2018/10/01	1	45.80	0	0.00	46.70	1	275	0.36%
2018/09/11	1	45.75	0	0.00	45.90	1	361	0.28%
2018/08/30	2	55.50	0	0.00	55.40	2	372	0.54%
2018/08/10	2	61.90	0	0.00	61.20	2	415	0.48%
2018/08/09	0	0.00	1	63.90	63.70	-1	408	-0.24%
2018/08/07	1	64.60	4	65.23	65.00	-3	395	-0.76%
2018/08/06	1	66.00	4	65.50	65.20	-3	376	-0.80%
2018/08/03	0	0.00	1	60.70	61.80	-1	350	-0.28%
2018/08/02	1	60.30	0	0.00	59.70	1	337	0.30%
2018/08/01	1	59.20	0	0.00	59.10	1	339	0.29%
2018/07/23	0	0.00	1	58.20	57.40	-1	339	-0.29%
2018/07/19	5	60.00	5	59.00	59.00	0	341	0.00%
2018/07/02	6	62.98	0	0.00	59.60	6	418	1.44%
2018/06/27	0	0.00	1	57.50	57.10	-1	352	-0.28%
2018/06/26	1	56.70	0	0.00	57.00	1	353	0.28%
2018/06/22	0	0.00	1	58.00	57.90	-1	354	-0.28%
2018/06/19	1	60.00	0	0.00	58.70	1	357	0.28%
2018/06/14	0	0.00	5	60.00	59.50	-5	364	-1.37%
2018/06/05	0	0.00	5	59.26	59.90	-5	352	-1.42%
2018/06/01	0	0.00	1	58.10	58.90	-1	357	-0.28%
2018/05/31	6	56.90	0	0.00	56.80	6	342	1.75%
2018/05/30	5	56.90	0	0.00	56.80	5	341	1.46%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/17	0	0.00	1	58.20	57.50	-1	335	-0.30%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/05/15	0	0.00	10	59.30	59.10	-10	337	-2.96%
2018/05/10	10	60.00	0	0.00	59.80	10	360	2.78%
2018/04/30	3	63.10	0	0.00	62.80	3	361	0.83%
2018/04/17	1	66.80	0	0.00	66.30	1	486	0.21%
2018/04/13	0	0.00	4	71.95	71.50	-4	521	-0.77%
2018/04/12	1	73.50	1	75.00	72.30	0	523	0.00%
2018/04/11	2	72.10	0	0.00	73.60	2	517	0.39%
2018/04/10	1	72.80	0	0.00	72.90	1	513	0.19%
2018/04/09	0	0.00	2	73.00	74.20	-2	534	-0.37%
2018/04/03	0	0.00	2	70.80	71.10	-2	519	-0.38%
2018/03/31	1	70.10	0	0.00	70.10	1	520	0.19%
2018/03/30	3	69.80	0	0.00	69.70	3	526	0.57%
2018/03/27	0	0.00	1	71.40	70.60	-1	537	-0.19%
2018/03/26	1	68.80	0	0.00	69.50	1	538	0.19%
2018/03/16	1	71.80	1	71.40	71.40	0	540	0.00%
2018/03/15	1	70.90	1	70.50	70.80	0	540	0.00%
2018/03/14	0	0.00	4	69.40	69.40	-4	551	-0.72%
2018/03/12	4	68.25	0	0.00	68.80	4	597	0.67%
2018/03/02	1	68.00	0	0.00	68.80	1	616	0.16%
2018/02/27	3	69.07	0	0.00	68.20	3	625	0.48%
2018/02/06	0	0.00	1	64.00	64.20	-1	695	-0.14%
2018/02/02	1	72.90	0	0.00	72.70	1	677	0.15%
2018/01/30	0	0.00	1	73.30	73.40	-1	701	-0.14%
2018/01/17	1	78.00	0	0.00	78.40	1	728	0.14%
2018/01/16	1	79.70	0	0.00	78.70	1	716	0.14%
2018/01/15	9	75.98	2	76.20	76.60	7	679	1.03%
2018/01/12	0	0.00	1	75.90	75.50	-1	684	-0.15%
2018/01/11	1	74.90	0	0.00	74.80	1	682	0.15%
2018/01/10	0	0.00	7	77.50	75.30	-7	677	-1.03%
2018/01/03	0	0.00	5	71.82	73.70	-5	677	-0.74%
2018/01/02	1	70.80	0	0.00	70.80	1	666	0.15%