麗清 (3346)-元富-彰化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	42.35	41.95	-1	1,708	-0.06%
2024/05/13	1	42.30	0	0.00	42.00	1	1,721	0.06%
2024/05/06	1	42.25	0	0.00	42.20	1	1,648	0.06%
2024/04/25	0	41.50	1	41.75	41.30	-1	1,695	-0.06%
2024/04/19	2	42.15	1	43.05	42.10	1	1,756	0.06%
2024/04/16	2	43.70	0	0.00	43.85	2	1,770	0.11%
2024/04/03	1	48.60	1	48.60	48.35	0	2,000	0.00%
2024/04/02	1.6	48.61	0	0.00	48.70	1.6	2,065	0.08%
2024/03/25	0	0.00	1	48.25	47.90	-1	3,441	-0.03%
2024/03/22	0	48.20	0	0.00	48.00	0	3,466	0.00%
2024/03/19	0	49.20	0	0.00	48.60	0	3,766	0.00%
2024/03/08	1	49.25	0	0.00	49.25	1	3,868	0.03%
2024/03/07	0.6	51.00	0	0.00	48.05	0.6	3,797	0.02%
2024/02/29	0	0.00	1	51.00	51.40	-1	3,587	-0.03%
2024/02/26	5	51.00	5	50.80	50.80	0	3,543	0.00%
2024/02/19	0	0.00	3	50.00	49.50	-3	3,444	-0.09%
2024/02/05	3	47.45	0	0.00	47.65	3	3,420	0.09%
2024/01/31	0	0.00	1	48.55	48.65	-1	3,488	-0.03%
2024/01/25	2	49.85	0	0.00	49.40	2	3,508	0.06%
2024/01/22	1	48.50	0	0.00	49.10	1	3,551	0.03%
2024/01/15	1	50.60	1	50.70	50.30	0	3,616	0.00%
2024/01/12	0	0.00	5	49.60	49.40	-5	3,635	-0.14%
2024/01/11	6	50.10	5	50.20	50.20	1	3,650	0.03%
2024/01/09	7	52.80	1	51.40	49.85	6	3,804	0.16%
2024/01/03	0	0.00	1	51.50	51.20	-1	3,894	-0.03%
2024/01/02	6	53.10	5	52.90	52.90	1	3,864	0.03%
2023/12/27	0	0.00	1	55.40	54.40	-1	3,825	-0.03%
2023/12/26	1	54.80	0	0.00	55.00	1	3,681	0.03%
2023/12/25	2	55.10	2	54.60	53.90	0	3,465	0.00%
2023/12/22	5	54.26	3	54.00	53.10	2	3,201	0.06%
2023/12/21	0	0.00	2	52.00	51.80	-2	2,656	-0.08%
2023/12/19	0	0.00	5	46.95	47.20	-5	2,416	-0.21%
2023/12/18	0	0.00	5	48.10	48.35	-5	2,405	-0.21%
2023/12/15	10	49.43	8	49.49	49.50	2	2,374	0.08%
2023/12/14	0	0.00	2	48.15	48.75	-2	2,280	-0.09%
2023/12/13	5	47.40	5	46.60	46.60	0	2,145	0.00%
2023/12/12	0	0.00	1	46.25	46.05	-1	2,116	-0.05%
2023/12/07	2	46.53	1	46.20	46.10	1	2,470	0.04%
2023/12/04	1	46.95	0	0.00	46.85	1	2,550	0.04%
2023/11/10	2	46.10	1	46.25	45.80	1	2,507	0.04%
2023/11/09	1	47.60	0	0.00	47.40	1	2,466	0.04%
2023/11/07	0	0.00	3	48.50	48.20	-3	2,466	-0.12%
2023/10/27	0	0.00	2	51.30	49.90	-2	2,642	-0.08%
2023/10/17	1	53.80	2	54.25	53.30	-1	2,895	-0.03%
2023/10/16	1	52.80	0	0.00	52.90	1	2,862	0.03%
2023/10/13	1	53.30	0	0.00	52.70	1	2,911	0.03%
2023/10/12	0	0.00	5	53.00	52.30	-5	2,881	-0.17%
2023/10/11	1	49.80	3	51.10	49.90	-2	2,775	-0.07%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	1	51.10	51.00	-1	2,833	-0.04%
2023/10/03	0	0.00	1	50.50	50.30	-1	3,164	-0.03%
2023/09/26	0	0.00	1	49.10	48.70	-1	3,444	-0.03%
2023/09/25	0	0.00	2	49.00	49.00	-2	3,546	-0.06%
2023/09/21	3	46.90	0	0.00	47.20	3	3,642	0.08%
2023/09/18	1	49.50	4	49.74	49.30	-3	3,629	-0.08%
2023/09/15	1	49.80	1	50.00	49.90	0	3,628	0.00%
2023/09/14	3	49.77	11	50.06	50.20	-8	3,628	-0.22%
2023/09/13	11	51.15	10	50.09	49.15	1	3,596	0.03%
2023/09/12	0	0.00	5	49.45	50.30	-5	3,399	-0.15%
2023/09/11	6	47.68	1	47.15	46.85	5	3,346	0.15%
2023/09/08	0	0.00	2	48.30	48.75	-2	3,464	-0.06%
2023/09/07	10	48.52	11	47.80	47.55	-1	3,616	-0.03%
2023/09/04	0	0.00	2	46.65	46.80	-2	4,011	-0.05%
2023/09/01	2	47.43	0	0.00	47.10	2	4,124	0.05%
2023/08/31	0	0.00	2	45.03	45.70	-2	4,261	-0.05%
2023/08/30	0	0.00	2	45.00	44.85	-2	4,262	-0.05%
2023/08/28	2	42.50	0	0.00	43.55	2	4,301	0.05%
2023/08/24	1	45.80	0	0.00	45.85	1	4,265	0.02%
2023/08/21	0	0.00	4	46.55	46.40	-4	4,264	-0.09%
2023/08/18	0	0.00	3	46.40	46.40	-3	4,272	-0.07%
2023/08/17	5	46.11	0	0.00	47.25	5	4,288	0.12%
2023/08/14	2	45.00	0	0.00	45.25	2	4,296	0.05%
2023/08/11	2	47.73	0	0.00	47.75	2	4,268	0.05%
2023/08/10	2	47.85	0	0.00	48.00	2	4,258	0.05%
2023/08/09	3	48.97	1	48.60	50.20	2	4,226	0.05%
2023/08/07	1	48.00	0	0.00	48.75	1	4,145	0.02%
2023/08/04	4	48.40	0	0.00	48.50	4	4,156	0.10%
2023/08/01	12	51.54	10	50.60	50.70	2	4,079	0.05%
2023/07/31	2	52.50	3	53.03	52.50	-1	4,016	-0.02%
2023/07/28	3	53.13	3	53.10	53.60	0	3,932	0.00%
2023/07/27	4	53.75	2	53.50	54.40	2	3,849	0.05%
2023/07/25	3	52.70	0	0.00	52.20	3	3,715	0.08%
2023/07/24	9	51.20	0	0.00	51.50	9	3,684	0.24%
2023/07/21	1	51.20	1	50.80	52.40	0	3,651	0.00%
2023/07/20	4	53.60	4	54.00	52.50	0	3,610	0.00%
2023/07/19	0	0.00	2	51.75	52.40	-2	3,481	-0.06%
2023/07/18	9	51.09	0	0.00	50.40	9	3,406	0.26%
2023/07/17	3	52.90	0	0.00	53.30	3	3,327	0.09%
2023/07/14	0	0.00	1	51.30	51.00	-1	3,253	-0.03%
2023/07/13	2	51.75	1	51.20	50.80	1	3,249	0.03%
2023/07/12	1	53.00	1	52.20	51.90	0	3,187	0.00%
2023/07/11	2	53.60	6	53.07	52.10	-4	3,133	-0.13%
2023/07/10	3	54.90	4	53.20	53.20	-1	3,051	-0.03%
2023/07/07	3	53.40	2	53.30	54.40	1	2,787	0.04%
2023/07/06	0	0.00	1.1	51.89	52.10	-1.1	2,646	-0.04%
2023/07/04	0	0.00	1	51.50	51.90	-1	2,507	-0.04%
2023/07/03	3	51.10	0	0.00	51.20	3	2,448	0.12%
2023/06/30	1	46.80	1	47.00	49.20	0	2,343	0.00%
2023/06/29	2	48.25	0	0.00	47.45	2	2,275	0.09%
2023/06/21	0	0.00	1	47.75	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	1	47.60	47.50	-1	2,358	-0.04%
2023/06/19	2	47.40	0	0.00	47.25	2	2,390	0.08%
2023/06/15	2.2	48.98	1	48.40	48.05	1.2	2,356	0.05%
2023/06/14	1	48.35	2	48.83	49.65	-1	2,268	-0.04%
2023/06/13	3	47.80	2	48.10	48.25	1	2,161	0.05%
2023/06/12	1	47.55	3	47.63	47.05	-2	2,031	-0.10%
2023/06/08	1.1	43.51	0	0.00	43.20	1.1	1,740	0.06%
2023/06/07	0	0.00	2	45.30	45.05	-2	1,638	-0.12%
2023/06/06	1	44.95	0	0.00	44.95	1	1,529	0.07%
2023/06/02	2	42.33	0	0.00	42.20	2	1,399	0.14%
2023/06/01	0	0.00	1	43.00	42.95	-1	1,406	-0.07%
2023/05/23	0	0.00	1	42.30	42.30	-1	1,570	-0.06%
2023/05/22	1	41.85	0	0.00	41.40	1	1,607	0.06%
2023/05/12	0.1	39.15	0	0.00	38.95	0.1	1,591	0.01%
2023/04/21	1	38.70	0	39.15	38.35	1	1,727	0.06%
2023/04/20	0.1	41.18	1	41.00	40.30	-0.9	1,705	-0.05%
2023/04/19	0	42.70	0	0.00	42.00	0	1,678	0.00%
2023/04/17	0	0.00	5	41.80	41.80	-5	1,643	-0.30%
2023/04/14	0.1	41.30	0	0.00	41.70	0.1	1,642	0.00%
2023/04/13	2.3	41.58	5	41.30	41.30	-2.8	1,625	-0.17%
2023/04/12	0.3	42.68	0	0.00	43.25	0.3	1,602	0.02%
2023/04/06	0	43.00	0	0.00	43.10	0	1,595	0.00%
2023/03/27	0	0.00	60	44.00	44.05	-60	1,606	-3.73%
2023/03/24	11	44.67	0	44.50	44.40	11	1,643	0.67%
2023/03/23	0	42.95	0	0.00	42.85	0	1,608	0.00%
2023/03/22	60	43.45	0	0.00	42.75	60	1,604	3.74%
2023/03/21	0	0.00	1	42.45	42.40	-1	1,578	-0.06%
2023/03/17	0	0.00	2	41.70	41.75	-2	1,706	-0.12%
2023/03/15	1	42.35	1	42.50	42.00	0	1,680	0.00%
2023/03/02	1	40.00	4	41.09	41.35	-3	1,574	-0.19%
2023/03/01	2	39.65	7	39.30	39.65	-5	1,516	-0.33%
2023/02/21	4	40.65	0	0.00	39.15	4	1,465	0.27%
2023/02/17	5	37.32	5	37.95	37.90	0	1,374	0.00%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/02	0	0.00	2	38.80	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	2	38.50	38.75	-2	1,416	-0.14%
2023/01/31	2	38.40	0	0.00	38.50	2	1,402	0.14%
2023/01/17	1	35.05	0	0.00	35.55	1	1,342	0.07%
2023/01/11	0	0.00	1	37.40	37.00	-1	1,363	-0.07%
2023/01/05	0	0.00	1	36.15	35.40	-1	1,379	-0.07%
2023/01/04	1	34.70	1	35.90	35.95	0	1,390	0.00%
2022/12/28	1	35.60	0	0.00	35.30	1	1,464	0.07%
2022/12/27	1	37.25	0	0.00	37.00	1	1,465	0.07%
2022/12/22	1	37.40	1	38.60	37.30	0	1,518	0.00%
2022/12/16	1	39.20	1	38.40	38.55	0	1,621	0.00%
2022/12/15	0	0.00	1	38.50	38.85	-1	1,556	-0.06%
2022/12/13	1	36.45	6	36.53	36.30	-5	1,644	-0.30%
2022/12/12	7	37.76	1	37.60	37.40	6	1,687	0.36%
2022/12/08	1	36.80	0	0.00	36.75	1	1,825	0.05%
2022/12/07	0	0.00	1	35.75	35.85	-1	1,817	-0.06%
2022/11/29	0	34.20	0	0.00	33.90	0	1,935	0.00%
2022/11/17	1	31.80	0	0.00	32.15	1	2,335	0.04%
2022/11/15	0.1	31.90	0	0.00	31.70	0.1	2,504	0.00%
2022/09/28	0	0.00	1.1	37.53	36.00	-1.1	2,858	-0.04%
2022/09/27	1	37.00	0	0.00	37.50	1	2,812	0.04%
2022/09/20	0	0.00	1	43.65	42.70	-1	2,631	-0.04%
2022/09/16	6	44.13	0	0.00	42.90	6	2,407	0.25%
2022/09/15	1	43.90	1	42.55	42.50	0	2,209	0.00%
2022/09/13	0	42.77	0	0.00	42.10	0	2,061	0.00%
2022/09/06	0	0.00	2	39.40	39.35	-2	1,837	-0.11%
2022/09/05	2	42.50	2	41.30	40.00	0	1,820	0.00%
2022/08/31	0	0.00	7	42.70	42.40	-7	1,728	-0.41%
2022/08/30	4	42.05	0	0.00	42.50	4	1,675	0.24%
2022/08/29	0	0.00	3	41.50	41.50	-3	1,613	-0.19%
2022/08/26	0	0.00	12	42.05	41.25	-12	1,563	-0.77%
2022/08/25	0	0.00	1	40.60	40.00	-1	1,403	-0.07%
2022/08/23	2	40.30	1	39.55	39.60	1	1,379	0.07%
2022/08/22	2	38.70	0	0.00	38.60	2	1,243	0.16%
2022/08/19	6	40.08	1	41.00	40.35	5	1,220	0.41%
2022/08/18	12	40.43	9	40.57	40.60	3	1,204	0.25%
2022/08/17	8	39.67	0	0.00	39.60	8	1,100	0.73%
2022/08/15	3	38.85	3	39.10	39.35	0	938	0.00%
2022/08/12	3	35.85	8	37.52	37.35	-5	795	-0.63%
2022/08/10	2	32.40	0	0.00	31.65	2	441	0.45%
2022/08/01	3	32.45	2	32.30	32.30	1	449	0.22%
2022/07/28	0	0.00	1	32.20	31.80	-1	446	-0.22%
2022/06/17	0	0.00	2	30.40	30.30	-2	505	-0.40%
2022/06/14	2	33.20	0	0.00	32.30	2	509	0.39%
2022/06/02	0	0.00	2	33.85	33.80	-2	511	-0.39%
2022/06/01	2	34.45	1	34.35	34.55	1	507	0.20%
2022/05/26	4	33.84	1	33.70	33.00	3	443	0.68%
2022/05/20	2	30.80	2	31.40	31.10	0	377	0.00%
2022/04/11	1	36.80	3	36.48	36.30	-2	406	-0.49%
2022/03/29	0	36.05	0	0.00	35.80	0	394	0.01%
2022/03/24	1	37.00	0	0.00	37.15	1	399	0.25%
2022/01/20	0	42.20	0	0.00	41.80	0	854	0.00%
2022/01/14	0	0.00	5	41.20	41.50	-5	1,003	-0.50%
2022/01/04	2	44.30	1	43.95	43.70	1	1,022	0.10%
2022/01/03	1	43.50	0	0.00	43.50	1	1,019	0.10%
2021/12/30	0	0.00	1	44.15	44.05	-1	1,013	-0.10%
2021/12/28	0	0.00	1	45.10	44.95	-1	1,014	-0.10%
2021/12/27	1	45.50	0	0.00	45.60	1	1,013	0.10%
2021/12/21	0	0.00	40	44.68	44.75	-40	1,005	-3.98%
2021/12/20	1	45.90	1	45.55	45.10	0	999	0.00%
2021/12/16	3	47.25	0	0.00	46.95	3	975	0.31%
2021/12/13	4	46.78	4	47.15	46.60	0	912	0.00%
2021/12/10	0	0.00	5	46.45	46.00	-5	857	-0.58%
2021/12/09	0	0.00	3	45.20	44.75	-3	787	-0.38%
2021/12/07	1	44.15	0	0.00	43.50	1	767	0.13%
2021/12/06	40	44.30	0	0.00	44.10	40	763	5.24%
2021/11/26	2	43.90	0	0.00	43.20	2	764	0.26%
2021/11/25	0	0.00	3	45.85	44.60	-3	751	-0.40%
2021/11/24	4	45.08	0	0.00	44.55	4	728	0.55%
2021/11/23	1	44.50	0	0.00	43.85	1	712	0.14%
2021/11/22	3	44.55	3	45.50	45.45	0	696	0.00%
2021/11/04	1	45.25	0	0.00	44.75	1	702	0.14%
2021/11/01	0	0.00	1	45.60	45.80	-1	687	-0.15%
2021/10/28	3	45.23	0	0.00	44.65	3	660	0.45%
2021/10/27	6	44.77	4	45.40	45.70	2	657	0.30%
2021/10/26	0	0.00	2	43.00	42.80	-2	602	-0.33%
2021/10/22	0	0.00	2	40.70	40.65	-2	618	-0.32%
2021/10/14	2	37.00	0	0.00	36.20	2	1,147	0.17%
2021/09/17	1	40.80	0	0.00	39.60	1	1,553	0.06%
2021/09/08	0	0.00	0.1	39.20	38.80	-0.1	1,876	0.00%
2021/09/07	0	0.00	1	39.55	39.20	-1	1,885	-0.05%
2021/09/01	1	42.15	0	0.00	41.65	1	1,916	0.05%
2021/08/12	0	0.00	2	44.00	44.45	-2	1,972	-0.10%
2021/08/11	2	45.98	0	0.00	44.30	2	1,993	0.10%
2021/08/05	1	49.90	1	49.20	49.10	0	2,072	0.00%
2021/07/30	1	51.40	1	50.10	50.10	0	2,167	0.00%
2021/07/29	1	50.70	0	0.00	49.55	1	2,156	0.05%
2021/07/27	3	54.87	2	51.20	52.60	1	2,156	0.05%
2021/07/26	64	54.33	66	52.83	55.40	-2	2,079	-0.10%
2021/07/23	4	50.28	1	49.90	51.70	3	1,774	0.17%
2021/07/13	0	0.00	29	49.83	48.55	-29	1,827	-1.59%
2021/07/12	1	47.75	0	0.00	48.60	1	1,810	0.06%
2021/07/09	0	0.00	1	49.30	48.35	-1	1,830	-0.05%
2021/07/05	26.1	51.00	1	51.80	51.00	25.1	2,206	1.14%
2021/07/02	0	0.00	1	50.20	50.30	-1	2,275	-0.04%
2021/07/01	1	47.40	1	47.10	47.00	0	2,558	0.00%
2021/06/30	1	48.50	0	0.00	48.65	1	2,741	0.04%
2021/06/28	1	49.85	9	50.06	49.85	-8	3,007	-0.27%
2021/06/25	11	50.69	0	0.00	50.20	11	3,046	0.36%
2021/06/24	0	0.00	2	50.00	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/16	1	43.60	0	0.00	42.85	1	5,170	0.02%
2021/06/11	1	44.80	0	0.00	43.00	1	5,440	0.02%
2021/06/04	1	43.90	0	0.00	43.05	1	5,774	0.02%
2021/06/03	0	0.00	5	44.20	43.90	-5	5,982	-0.08%
2021/05/31	5	45.00	0	0.00	44.80	5	6,000	0.08%
2021/05/26	0	0.00	10	43.75	43.25	-10	6,013	-0.17%
2021/05/19	1.9	43.02	1	41.65	41.75	0.9	6,186	0.02%
2021/05/14	2	42.40	2	42.88	41.05	0	6,442	0.00%
2021/05/13	10	42.35	0	0.00	41.75	10	6,432	0.16%
2021/05/11	0	0.00	1	45.40	45.60	-1	6,367	-0.02%
2021/05/06	4	49.25	4	48.73	48.65	0	6,357	0.00%
2021/04/29	1	56.00	0	0.00	54.60	1	6,365	0.02%
2021/04/22	0	0.00	19	58.84	56.00	-19	6,661	-0.29%
2021/04/20	1	60.40	0	0.00	59.60	1	6,931	0.01%
2021/04/13	1	61.90	1	60.30	59.50	0	7,296	0.00%
2021/04/12	1	62.60	1	61.20	61.00	0	7,356	0.00%
2021/04/09	1	65.30	2	63.55	62.20	-1	7,425	-0.01%
2021/04/07	19	66.81	2	66.70	65.80	17	7,467	0.23%
2021/04/06	2	63.35	21	62.66	64.10	-19	7,367	-0.26%
2021/04/01	1	63.10	1	63.50	62.30	0	7,591	0.00%
2021/03/31	2	63.05	1	63.00	62.30	1	7,783	0.01%
2021/03/30	0	0.00	1	62.20	62.30	-1	7,674	-0.01%
2021/03/29	3	62.87	5	62.42	61.70	-2	7,631	-0.03%
2021/03/26	4	62.35	0	0.00	62.00	4	7,508	0.05%
2021/03/25	1	61.60	1	61.50	63.50	0	7,334	0.00%
2021/03/24	0	0.00	4	61.88	62.90	-4	6,807	-0.06%
2021/03/23	1	61.80	0	0.00	58.90	1	6,434	0.02%
2021/03/22	15	59.62	2	57.85	58.30	13	6,228	0.21%
2021/03/19	13	54.52	4	55.30	58.10	9	5,842	0.15%
2021/03/18	2	51.25	6	51.53	52.90	-4	5,580	-0.07%
2021/03/16	1	49.20	0	0.00	48.50	1	5,468	0.02%
2021/03/15	1	48.85	0	0.00	48.60	1	5,477	0.02%
2021/03/12	1	52.40	0	0.00	48.55	1	5,469	0.02%
2021/03/11	0	0.00	2	49.88	49.90	-2	5,373	-0.04%
2021/03/10	3	49.48	4	49.83	49.50	-1	5,348	-0.02%
2021/03/09	4	49.23	3	49.52	49.55	1	5,306	0.02%
2021/03/08	2	48.35	2	47.70	46.85	0	5,149	0.00%
2021/03/05	0	0.00	2	46.75	46.65	-2	5,183	-0.04%
2021/03/04	0	0.00	4	47.15	46.60	-4	5,235	-0.08%
2021/03/03	6	47.50	0	0.00	47.50	6	5,281	0.11%
2021/02/22	2	48.70	5	48.80	48.50	-3	6,106	-0.05%
2021/02/19	10	50.31	3	49.47	48.70	7	6,123	0.11%
2021/02/18	0	0.00	5	48.01	48.70	-5	6,127	-0.08%
2021/02/17	18	48.20	10	48.50	48.50	8	6,155	0.13%
2021/02/05	0	0.00	2	47.40	47.40	-2	6,081	-0.03%
2021/02/04	0	0.00	0	43.15	43.10	0	6,094	0.00%
2021/02/01	0	0.00	0	44.15	42.55	0	6,542	0.00%
2021/01/29	0	0.00	2	46.60	44.55	-2	6,706	-0.03%
2021/01/27	3	46.42	1	47.15	46.70	2	7,063	0.03%
2021/01/26	1	46.55	1	47.35	46.00	0	7,140	0.00%
2021/01/21	0	0.00	1	46.95	45.60	-1	7,289	-0.01%
2021/01/20	2	47.08	2	46.78	45.60	0	7,408	0.00%
2021/01/15	0	0.00	2	49.40	49.00	-2	8,498	-0.02%
2021/01/14	2	50.40	2	49.53	51.80	0	8,814	0.00%
2021/01/13	0	0.00	2	48.75	49.00	-2	8,668	-0.02%
2021/01/12	7.9	49.19	4	49.56	48.05	3.9	8,951	0.04%
2021/01/08	1.1	48.18	1	48.80	48.80	0.1	8,944	0.00%
2021/01/07	2	48.18	2	49.35	50.00	0	8,880	0.00%
2021/01/06	1	47.20	1	47.50	46.45	0	8,757	0.00%
2021/01/05	0	0.00	1	48.80	49.10	-1	8,654	-0.01%
2021/01/04	3	50.08	2	50.60	49.25	1	8,527	0.01%
2020/12/31	3	46.80	4	47.64	49.05	-1	8,338	-0.01%
2020/12/30	1	47.25	0	0.00	46.40	1	8,099	0.01%
2020/12/29	4	48.76	10	48.31	47.00	-6	8,021	-0.07%
2020/12/28	8	48.33	2	49.26	50.90	6	7,776	0.08%
2020/12/25	3	45.75	2	46.28	46.35	1	7,345	0.01%
2020/12/14	1	43.90	2	43.48	43.60	-1	6,644	-0.02%
2020/12/11	0.1	42.00	0	0.00	41.65	0.1	6,541	0.00%
2020/12/09	0	0.00	1	42.45	42.00	-1	6,376	-0.02%
2020/12/01	1	42.65	1	41.60	43.00	0	6,237	0.00%
2020/11/30	0	0.00	11	42.45	41.85	-11	6,232	-0.18%
2020/11/27	2	43.15	1	43.55	43.05	1	6,310	0.02%
2020/11/26	4	43.08	0	0.00	43.55	4	6,308	0.06%
2020/11/25	9	45.58	8	45.73	42.80	1	6,212	0.02%
2020/11/23	0	0.00	1	40.40	39.80	-1	5,556	-0.02%
2020/11/20	1	39.80	6	40.37	39.80	-5	5,512	-0.09%
2020/11/19	7	39.66	0	0.00	39.00	7	5,426	0.13%
2020/11/18	3	39.15	2	40.00	39.25	1	5,390	0.02%
2020/11/16	1	39.00	3	39.22	38.70	-2	5,214	-0.04%
2020/11/13	5	40.14	1	40.30	40.05	4	5,128	0.08%
2020/11/12	4	39.60	1	38.40	39.60	3	5,045	0.06%
2020/11/11	2	42.15	2	41.40	41.35	0	4,910	0.00%
2020/11/09	9	43.50	10	43.82	44.15	-1	4,660	-0.02%
2020/11/06	21	42.85	22	42.43	42.25	-1	4,421	-0.02%
2020/11/05	6	43.25	5	42.62	43.00	1	4,235	0.02%
2020/11/04	2	40.38	2	40.60	40.95	0	3,944	0.00%
2020/11/03	2	38.80	2	39.40	39.75	0	3,823	0.00%
2020/10/30	4	41.38	4	41.70	39.00	0	3,649	0.00%
2020/10/29	2	41.25	2	41.53	41.35	0	3,539	0.00%
2020/10/28	4	41.20	4	41.60	42.10	0	3,465	0.00%
2020/10/27	14	42.19	13	41.59	41.15	1	3,303	0.03%
2020/10/26	16	42.75	17	43.09	41.50	-1	3,066	-0.03%
2020/10/23	13	41.85	13	42.40	42.95	0	2,797	0.00%
2020/10/22	6	38.48	10	38.86	40.25	-4	1,969	-0.20%
2020/10/21	4	37.28	2	37.95	36.60	2	1,530	0.13%
2020/10/20	48	39.89	46	38.68	37.75	2	1,416	0.14%
2020/10/16	0	0.00	1	35.05	36.25	-1	893	-0.11%
2020/10/15	2	35.05	2	35.98	35.80	0	834	0.00%
2020/10/14	0	0.00	1	33.80	33.80	-1	733	-0.14%
2020/09/25	0	0.00	3	27.95	28.35	-3	732	-0.41%
2020/09/24	3	29.35	0	0.00	29.00	3	724	0.41%
2020/09/23	3	30.70	3	31.00	30.65	0	713	0.00%
2020/09/17	3	30.95	3	31.60	31.00	0	691	0.00%
2020/09/16	2	31.90	0	0.00	30.85	2	687	0.29%
2020/09/08	7	32.99	7	32.54	32.10	0	626	0.00%
2020/09/03	3	33.67	3	33.97	35.45	0	514	0.00%
2020/09/01	9	31.53	12	32.03	32.45	-3	329	-0.91%
2020/08/31	0	0.00	10	28.70	29.50	-10	274	-3.65%
2020/08/20	6	26.67	0	0.00	26.75	6	230	2.61%
2020/08/19	7	27.86	0	0.00	27.80	7	229	3.06%
2020/05/13	0	0.00	10	28.65	27.70	-10	368	-2.72%
2020/05/12	10	27.55	0	0.00	27.55	10	331	3.01%
2020/04/21	1	25.20	1	24.80	24.95	0	260	0.00%
2020/04/20	1	25.60	1	26.10	26.10	0	253	0.00%
2020/03/17	0	0.00	1	18.35	17.80	-1	136	-0.73%
2020/03/11	3	25.60	3	24.45	24.45	0	122	0.00%
2019/12/20	1	30.30	0	0.00	30.65	1	114	0.87%
2019/10/30	0	0.00	3	33.60	33.75	-3	155	-1.93%
2019/10/17	3	32.35	0	0.00	32.40	3	269	1.11%
2019/09/19	0	32.90	0	0.00	33.10	0	331	0.01%
2019/07/24	0	0.00	22	36.71	36.70	-22	356	-6.17%
2019/07/23	8	37.43	0	0.00	37.10	8	355	2.25%
2019/07/22	14	35.54	1	35.95	37.80	13	347	3.74%
2019/07/12	0	0.00	38	34.34	34.50	-38	384	-9.88%
2019/07/11	0	0.00	96	34.14	34.25	-96	390	-24.58%
2019/07/10	0	0.00	119	34.64	34.60	-119	400	-29.73%	大賣/鉅額交易
2019/07/09	0	0.00	68	34.82	34.60	-68	409	-16.60%
2019/07/08	0	0.00	3	35.50	35.25	-3	435	-0.69%
2019/07/05	0	0.00	15	35.46	35.45	-15	467	-3.21%
2019/07/04	0	0.00	5	35.30	35.30	-5	496	-1.01%
2019/07/02	0	0.00	35	35.69	35.90	-35	682	-5.13%
2019/07/01	0	0.00	5	35.13	35.05	-5	731	-0.68%
2019/06/26	0	0.00	6	34.20	34.20	-6	793	-0.76%
2019/06/25	0	0.00	1	34.45	34.20	-1	805	-0.12%
2019/06/21	0	0.00	52	34.99	34.25	-52	806	-6.45%
2019/06/19	0	0.00	1	34.30	34.40	-1	796	-0.13%
2019/06/17	1	34.20	0	0.00	34.35	1	799	0.13%
2019/06/10	0	0.00	11	33.80	33.80	-11	818	-1.34%
2019/06/06	0	0.00	5	33.85	33.75	-5	824	-0.61%
2019/05/31	1	35.15	0	0.00	34.95	1	848	0.12%
2019/05/30	1	35.00	1	35.80	35.10	0	850	0.00%
2019/05/23	0	0.00	1	34.70	34.70	-1	908	-0.11%
2019/05/22	2	35.00	1	35.35	34.95	1	971	0.10%
2019/05/14	1	35.75	1	36.10	36.30	0	965	0.00%
2019/05/08	5	36.70	0	0.00	36.75	5	956	0.52%
2019/05/07	1	37.30	14	37.23	37.30	-13	951	-1.37%
2019/05/06	1	37.45	34	37.47	37.20	-33	951	-3.47%
2019/05/03	0	0.00	17	38.34	38.40	-17	943	-1.80%
2019/05/02	0	0.00	66	38.38	38.20	-66	943	-7.00%
2019/04/30	0	0.00	7	38.11	38.80	-7	946	-0.74%
2019/04/29	1	38.10	1	38.50	37.40	0	940	0.00%
2019/04/26	7	38.49	0	0.00	38.00	7	944	0.74%
2019/04/25	6	39.21	96	39.93	38.95	-90	981	-9.17%
2019/04/24	2	41.10	49	40.93	40.85	-47	956	-4.91%
2019/04/23	4	41.33	48	41.74	41.00	-44	946	-4.65%
2019/04/22	6	42.98	6	42.87	42.95	0	931	0.00%
2019/04/19	4	43.15	113	42.94	43.15	-109	923	-11.81%	大賣/鉅額交易
2019/04/18	15	44.87	18	42.67	42.45	-3	906	-0.33%
2019/04/17	6	44.63	0	0.00	44.65	6	891	0.67%
2019/04/16	15	45.27	47	44.82	44.55	-32	882	-3.63%
2019/04/15	20	44.60	0	0.00	44.35	20	864	2.31%
2019/04/12	285	45.31	0	0.00	44.50	285	851	33.46%	大買/鉅額交易
2019/04/10	43	44.40	1	44.15	44.70	42	783	5.36%
2019/04/09	86	44.27	8	44.43	44.30	78	752	10.37%
2019/04/08	130	41.86	14	42.24	42.80	116	660	17.56%	大買/鉅額交易
2019/04/03	65	38.10	10	38.50	38.95	55	560	9.81%
2019/04/02	313	37.28	10	37.50	37.85	303	501	60.42%	大買/鉅額交易
2019/03/07	5	38.10	0	0.00	36.80	5	427	1.17%
2019/03/04	0	0.00	1	37.30	37.10	-1	409	-0.24%
2019/02/26	1	37.25	2	37.40	37.15	-1	401	-0.25%
2019/02/25	1	39.05	0	0.00	38.95	1	391	0.26%
2019/02/22	1	38.90	0	0.00	38.35	1	390	0.26%
2019/02/21	0	0.00	1	36.70	39.85	-1	387	-0.26%
2019/02/20	1	36.30	1	36.25	36.25	0	331	0.00%
2019/02/19	1	35.90	0	0.00	35.85	1	327	0.30%
2019/01/18	2	38.08	2	38.00	37.85	0	285	0.00%
2019/01/17	1	37.90	2	39.30	38.25	-1	277	-0.36%
2018/11/29	1	37.45	1	37.50	37.50	0	213	0.00%
2018/11/05	1	32.60	1	32.90	33.40	0	193	0.00%
2018/11/01	2	31.80	2	32.05	32.00	0	211	0.00%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/07/10	0	0.00	1	58.00	58.40	-1	366	-0.27%
2018/07/06	1	57.00	0	0.00	56.70	1	387	0.26%
2018/07/03	0	0.00	1	57.30	57.10	-1	424	-0.24%
2018/07/02	1	63.30	1	61.00	59.60	0	418	0.00%
2018/06/29	1	59.40	0	0.00	62.10	1	377	0.26%
2018/06/13	1	60.20	1	61.00	60.50	0	363	0.00%
2018/05/28	0	0.00	1	57.20	56.90	-1	338	-0.30%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/17	1	57.60	1	58.10	57.50	0	335	0.00%
2018/04/09	0	0.00	1	74.20	74.20	-1	534	-0.19%
2018/04/02	1	70.90	0	0.00	70.90	1	520	0.19%
2018/03/15	0	0.00	1	70.70	70.80	-1	540	-0.18%
2018/03/05	1	68.80	0	0.00	67.50	1	608	0.16%
2018/02/27	0	0.00	1	69.10	68.20	-1	625	-0.16%
2018/02/26	1	68.30	0	0.00	68.80	1	629	0.16%
2018/02/07	0	0.00	1	66.70	65.60	-1	691	-0.14%
2018/02/06	1	64.50	0	0.00	64.20	1	695	0.14%
2018/02/02	0	0.00	1	73.40	72.70	-1	677	-0.15%
2018/02/01	1	73.50	0	0.00	72.70	1	687	0.15%
2018/01/05	0	0.00	11	74.94	74.10	-11	661	-1.66%
2018/01/03	10	74.40	2	73.35	73.70	8	677	1.18%
2018/01/02	1	71.00	0	0.00	70.80	1	666	0.15%