麗清 (3346)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	43.51	3	42.90	42.80	12	1,677	0.72%
2024/04/29	6	42.73	10	42.63	42.75	-4	1,684	-0.24%
2024/04/26	6	41.63	0	0.00	41.60	6	1,686	0.36%
2024/04/24	3	41.90	0	0.00	42.10	3	1,710	0.18%
2024/04/19	2	41.75	0	0.00	42.10	2	1,756	0.11%
2024/04/18	1	44.00	1	44.05	44.05	0	1,733	0.00%
2024/04/16	3	44.80	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	47.15	17	46.74	46.20	-16	1,903	-0.84%
2024/04/12	3	47.87	2	47.78	47.55	1	1,897	0.05%
2024/04/11	0	0.00	2	48.25	47.90	-2	1,917	-0.10%
2024/04/10	2	47.60	1	47.60	47.60	1	1,911	0.05%
2024/04/08	2	47.93	3	47.92	48.20	-1	1,975	-0.05%
2024/04/03	12	48.51	21	48.64	48.35	-9	2,000	-0.45%
2024/04/02	9	49.01	8	49.17	48.70	1	2,065	0.05%
2024/04/01	1	48.60	7	48.79	48.70	-6	2,202	-0.27%
2024/03/29	3	47.78	1	47.60	47.60	2	2,403	0.08%
2024/03/28	0	0.00	2	48.90	48.15	-2	2,672	-0.07%
2024/03/26	5	47.91	2	47.00	47.00	3	3,454	0.09%
2024/03/25	2	48.38	3	47.92	47.90	-1	3,441	-0.03%
2024/03/22	1	47.70	0	0.00	48.00	1	3,466	0.03%
2024/03/21	5	48.15	1	47.85	47.85	4	3,509	0.11%
2024/03/20	1	48.60	0	0.00	48.15	1	3,618	0.03%
2024/03/19	0	48.95	0	0.00	48.60	0	3,766	0.00%
2024/03/18	1	47.70	6	48.14	49.00	-5	3,811	-0.13%
2024/03/15	2	48.23	0	0.00	48.05	2	3,838	0.05%
2024/03/14	2	49.08	0	0.00	48.85	2	3,885	0.05%
2024/03/13	5	50.22	0	0.00	49.55	5	3,904	0.13%
2024/03/12	1	50.40	5	50.70	50.50	-4	3,899	-0.10%
2024/03/11	2	50.15	5	50.50	50.40	-3	3,890	-0.08%
2024/03/08	15	49.70	41	49.79	49.25	-26	3,868	-0.67%
2024/03/07	11	49.94	4	50.16	48.05	7	3,797	0.18%
2024/03/06	2	52.00	2	51.90	51.90	0	3,686	0.00%
2024/03/05	4	50.95	0	0.00	51.80	4	3,651	0.11%
2024/03/04	1	51.20	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	2.1	51.49	51.50	-2.1	3,608	-0.06%
2024/02/29	2	50.85	2.2	51.39	51.40	-0.2	3,587	0.00%
2024/02/27	5	50.82	1	50.30	50.40	4	3,565	0.11%
2024/02/26	0	0.00	8	50.99	50.80	-8	3,543	-0.23%
2024/02/23	1	50.10	0	0.00	49.75	1	3,512	0.03%
2024/02/21	0	0.00	7	49.34	49.10	-7	3,444	-0.20%
2024/02/20	8	49.03	1	49.15	49.15	7	3,442	0.20%
2024/02/19	0	0.00	5	49.50	49.50	-5	3,444	-0.15%
2024/02/16	0	0.00	3	49.40	49.80	-3	3,445	-0.09%
2024/02/15	0.1	47.75	1	48.00	47.70	-0.9	3,422	-0.03%
2024/02/05	4	47.60	0	0.00	47.65	4	3,420	0.12%
2024/02/02	1	48.35	0	0.00	48.20	1	3,452	0.03%
2024/01/29	0	0.00	1	48.50	49.10	-1	3,495	-0.03%
2024/01/25	3	49.60	0	0.00	49.40	3	3,508	0.09%
2024/01/24	0	0.00	1	50.00	49.70	-1	3,536	-0.03%
2024/01/23	1	49.55	2	49.70	49.70	-1	3,552	-0.03%
2024/01/22	3	48.77	0	0.00	49.10	3	3,551	0.08%
2024/01/17	2	48.48	3	48.80	47.95	-1	3,623	-0.03%
2024/01/15	5.1	50.35	1	50.20	50.30	4.1	3,616	0.11%
2024/01/11	1	50.30	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0	0.00	3	49.97	49.50	-3	3,708	-0.08%
2024/01/09	7	50.61	12	50.72	49.85	-5	3,804	-0.13%
2024/01/08	0	0.00	5	51.50	51.80	-5	3,686	-0.14%
2024/01/03	3	51.27	1	51.50	51.20	2	3,894	0.05%
2023/12/29	1	53.40	5	52.80	52.70	-4	3,855	-0.10%
2023/12/28	10	53.64	10	53.99	53.20	0	3,837	0.00%
2023/12/27	4	54.75	8	55.41	54.40	-4	3,825	-0.10%
2023/12/26	10	54.67	6	54.05	55.00	4	3,681	0.11%
2023/12/25	3	54.23	8	54.63	53.90	-5	3,465	-0.14%
2023/12/22	42	54.10	29	53.71	53.10	13	3,201	0.41%
2023/12/21	14	51.82	10	49.64	51.80	4	2,656	0.15%
2023/12/20	4	47.39	4	47.05	47.45	0	2,405	0.00%
2023/12/19	8	47.54	40	47.35	47.20	-32	2,416	-1.32%
2023/12/18	0	0.00	5	48.15	48.35	-5	2,405	-0.21%
2023/12/15	12	49.28	6	49.21	49.50	6	2,374	0.25%
2023/12/14	1	48.00	6	48.85	48.75	-5	2,280	-0.22%
2023/12/13	2	46.20	6	47.18	46.60	-4	2,145	-0.19%
2023/12/12	2	46.38	8	46.21	46.05	-6	2,116	-0.28%
2023/12/11	2	46.80	0	0.00	46.60	2	2,135	0.09%
2023/12/08	1	47.50	1	46.75	47.80	0	2,328	0.00%
2023/12/07	1	46.15	2	47.05	46.10	-1	2,470	-0.04%
2023/12/06	0	0.00	1	46.45	46.15	-1	2,491	-0.04%
2023/12/05	1	46.30	0.1	46.35	46.05	0.9	2,515	0.04%
2023/12/04	6	47.16	0	0.00	46.85	6	2,550	0.24%
2023/12/01	2	47.20	22	47.25	47.20	-20	2,544	-0.79%
2023/11/30	21	46.55	0	0.00	46.55	21	2,532	0.83%
2023/11/29	3	47.20	0	0.00	46.75	3	2,538	0.12%
2023/11/28	0	0.00	4	47.25	47.30	-4	2,546	-0.16%
2023/11/27	1	45.90	2	46.03	45.65	-1	2,537	-0.04%
2023/11/24	2	46.63	2	46.50	46.45	0	2,535	0.00%
2023/11/23	2	46.88	0	0.00	46.75	2	2,531	0.08%
2023/11/22	0	47.00	1	47.05	47.10	-1	2,554	-0.04%
2023/11/21	1	46.65	0	0.00	46.50	1	2,549	0.04%
2023/11/17	0	0.00	5	46.75	46.40	-5	2,536	-0.20%
2023/11/15	5	47.20	1	47.55	47.00	4	2,521	0.16%
2023/11/10	15	46.28	1	46.85	45.80	14	2,507	0.56%
2023/11/09	6	48.05	11	47.60	47.40	-5	2,466	-0.20%
2023/11/08	3	48.38	1	48.80	48.75	2	2,466	0.08%
2023/11/07	0.1	49.45	2	48.40	48.20	-1.9	2,466	-0.08%
2023/11/06	4	48.44	0	0.00	48.55	4	2,498	0.16%
2023/11/03	7	48.30	1	48.30	47.85	6	2,572	0.23%
2023/11/02	1	48.40	1	48.00	48.30	0	2,578	0.00%
2023/11/01	6	48.14	0	0.00	47.40	6	2,577	0.23%
2023/10/31	0	0.00	12	49.67	49.05	-12	2,554	-0.47%
2023/10/30	10	50.50	11	50.77	50.40	-1	2,592	-0.04%
2023/10/27	13.1	50.61	19	50.70	49.90	-5.9	2,642	-0.23%
2023/10/26	11	51.62	10	52.00	51.00	1	2,692	0.04%
2023/10/25	10	52.17	3	52.00	51.70	7	2,745	0.25%
2023/10/24	3	50.50	0	0.00	50.70	3	2,792	0.11%
2023/10/23	11	49.46	2	50.30	49.85	9	2,804	0.32%
2023/10/20	1.1	50.00	1	50.00	49.80	0.1	2,821	0.00%
2023/10/19	0	0.00	9	51.97	51.70	-9	2,819	-0.32%
2023/10/18	16	52.54	14	51.40	51.70	2	2,843	0.07%
2023/10/17	0.1	53.10	8	53.06	53.30	-7.9	2,895	-0.27%
2023/10/16	3	52.47	0	0.00	52.90	3	2,862	0.10%
2023/10/13	14	53.71	3	52.97	52.70	11	2,911	0.38%
2023/10/12	19	52.41	23	52.24	52.30	-4	2,881	-0.14%
2023/10/11	3.1	51.04	10	50.00	49.90	-6.9	2,775	-0.25%
2023/10/06	1	51.40	3	50.73	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	3	50.90	51.00	-3	2,833	-0.11%
2023/10/04	5	50.30	2	50.20	50.40	3	2,910	0.10%
2023/10/03	0	0.00	3	50.47	50.30	-3	3,164	-0.09%
2023/10/02	3	48.60	3	48.55	49.10	0	3,265	0.00%
2023/09/28	2	47.85	0	0.00	47.75	2	3,310	0.06%
2023/09/26	0	0.00	6	49.52	48.70	-6	3,444	-0.17%
2023/09/22	11	46.06	23	46.65	47.40	-12	3,603	-0.33%
2023/09/21	7	47.54	10	47.10	47.20	-3	3,642	-0.08%
2023/09/20	5	49.20	0	0.00	48.20	5	3,632	0.14%
2023/09/15	2	49.58	1	49.90	49.90	1	3,628	0.03%
2023/09/14	2	49.95	1	50.10	50.20	1	3,628	0.03%
2023/09/13	34	51.12	43	51.07	49.15	-9	3,596	-0.25%
2023/09/12	7	50.30	1	49.10	50.30	6	3,399	0.18%
2023/09/11	1.3	48.10	0	0.00	46.85	1.3	3,346	0.04%
2023/09/08	0	0.00	3	48.47	48.75	-3	3,464	-0.09%
2023/09/06	2	47.10	0	0.00	47.00	2	3,811	0.05%
2023/09/01	3	47.07	1	47.05	47.10	2	4,124	0.05%
2023/08/31	0	0.00	0.1	45.70	45.70	-0.1	4,261	0.00%
2023/08/30	0	0.00	5	44.50	44.85	-5	4,262	-0.12%
2023/08/29	0	0.00	1	43.95	44.00	-1	4,271	-0.02%
2023/08/28	1	43.65	7	42.74	43.55	-6	4,301	-0.14%
2023/08/24	0	0.00	5	46.00	45.85	-5	4,265	-0.12%
2023/08/21	0	46.65	0	0.00	46.40	0	4,264	0.00%
2023/08/17	0	0.00	6	47.05	47.25	-6	4,288	-0.14%
2023/08/16	0	0.00	6	45.70	46.30	-6	4,295	-0.14%
2023/08/14	19	45.45	10	45.30	45.25	9	4,296	0.21%
2023/08/11	1	47.70	6	48.10	47.75	-5	4,268	-0.12%
2023/08/10	17	48.80	10	47.62	48.00	7	4,258	0.16%
2023/08/09	4	50.18	2	49.85	50.20	2	4,226	0.05%
2023/08/08	5	48.68	3	48.35	48.35	2	4,147	0.05%
2023/08/07	9	48.04	6	48.60	48.75	3	4,145	0.07%
2023/08/04	7	48.48	7	48.34	48.50	0	4,156	0.00%
2023/08/02	6	48.88	0	0.00	48.50	6	4,147	0.14%
2023/08/01	7	51.17	14	50.80	50.70	-7	4,079	-0.17%
2023/07/31	5	52.80	5	54.24	52.50	0	4,016	0.00%
2023/07/28	33	52.87	35	53.50	53.60	-2	3,932	-0.05%
2023/07/27	7	53.70	14	53.46	54.40	-7	3,849	-0.18%
2023/07/26	6	51.87	0	0.00	51.50	6	3,752	0.16%
2023/07/25	7	52.00	1	52.30	52.20	6	3,715	0.16%
2023/07/24	11	51.42	3	51.60	51.50	8	3,684	0.22%
2023/07/21	0	0.00	1	51.50	52.40	-1	3,651	-0.03%
2023/07/20	6	53.20	7	53.87	52.50	-1	3,610	-0.03%
2023/07/19	4	52.63	5.2	52.62	52.40	-1.2	3,481	-0.03%
2023/07/18	11	50.68	1	50.00	50.40	10	3,406	0.29%
2023/07/17	7	52.61	2	53.00	53.30	5	3,327	0.15%
2023/07/14	0	0.00	3	50.90	51.00	-3	3,253	-0.09%
2023/07/13	6	51.55	0	0.00	50.80	6	3,249	0.18%
2023/07/12	4	52.55	6	52.62	51.90	-2	3,187	-0.06%
2023/07/11	5	53.20	4	53.60	52.10	1	3,133	0.03%
2023/07/10	76.2	54.91	59	53.29	53.20	17.2	3,051	0.56%
2023/07/07	11	52.55	21	54.53	54.40	-10	2,787	-0.36%
2023/07/06	5	52.00	4	52.25	52.10	1	2,646	0.04%
2023/07/05	3	52.17	5	52.70	51.60	-2	2,591	-0.08%
2023/07/04	2	51.00	4	51.60	51.90	-2	2,507	-0.08%
2023/07/03	11	50.62	1	51.20	51.20	10	2,448	0.41%
2023/06/30	4	48.23	1	48.95	49.20	3	2,343	0.13%
2023/06/29	0	0.00	2	48.40	47.45	-2	2,275	-0.09%
2023/06/27	2	47.05	0	0.00	46.75	2	2,245	0.09%
2023/06/26	0	0.00	2	47.53	47.45	-2	2,260	-0.09%
2023/06/21	0	0.00	1	47.60	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	1	47.50	47.50	-1	2,358	-0.04%
2023/06/19	1	47.60	11	47.60	47.25	-10	2,390	-0.42%
2023/06/16	3	47.58	3	47.60	47.20	0	2,398	0.00%
2023/06/15	10	48.18	7	49.00	48.05	3	2,356	0.13%
2023/06/14	10	48.76	3	49.22	49.65	7	2,268	0.31%
2023/06/13	2	47.70	8	48.01	48.25	-6	2,161	-0.28%
2023/06/12	62	47.39	61	47.06	47.05	1	2,031	0.05%
2023/06/09	1	44.65	3	44.05	44.80	-2	1,803	-0.11%
2023/06/08	4	43.70	1	45.75	43.20	3	1,740	0.17%
2023/06/07	8	45.14	7	45.32	45.05	1	1,638	0.06%
2023/06/06	3.1	44.13	8	43.99	44.95	-4.9	1,529	-0.32%
2023/06/02	4	42.66	2	42.40	42.20	2	1,399	0.14%
2023/06/01	0	0.00	2	42.55	42.95	-2	1,406	-0.14%
2023/05/31	1	41.10	1	41.05	41.10	0	1,436	0.00%
2023/05/30	1	40.60	0	0.00	40.80	1	1,496	0.07%
2023/05/26	2	40.85	3	40.60	40.50	-1	1,531	-0.07%
2023/05/24	12	42.55	12	42.40	42.30	0	1,542	0.00%
2023/05/23	11	42.10	0	0.00	42.30	11	1,570	0.70%
2023/05/22	3	41.72	0	0.00	41.40	3	1,607	0.19%
2023/05/19	3	40.27	8	40.74	40.55	-5	1,600	-0.31%
2023/05/18	4	40.40	2	40.13	40.40	2	1,593	0.13%
2023/05/17	1	40.00	0	0.00	40.15	1	1,585	0.06%
2023/05/16	1	39.65	0	0.00	39.50	1	1,577	0.06%
2023/05/15	4	39.59	1	39.35	38.80	3	1,577	0.19%
2023/05/12	1	39.50	1	38.80	38.95	0	1,591	0.00%
2023/05/11	2	39.08	0	0.00	38.90	2	1,592	0.13%
2023/05/08	1	38.25	0	0.00	38.30	1	1,572	0.06%
2023/05/05	3	38.25	0	0.00	38.20	3	1,585	0.19%
2023/05/04	4	37.80	0	0.00	37.90	4	1,610	0.25%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/04/27	7	38.67	1	38.40	38.55	6	1,698	0.35%
2023/04/26	0	0.00	3	37.90	37.90	-3	1,692	-0.18%
2023/04/25	0	0.00	5	37.55	37.50	-5	1,703	-0.29%
2023/04/24	5	38.66	2.1	39.00	38.40	2.9	1,698	0.17%
2023/04/21	2	39.00	1	38.80	38.35	1	1,727	0.06%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/19	2	42.23	0	0.00	42.00	2	1,678	0.12%
2023/04/18	0	0.00	2	43.30	42.50	-2	1,669	-0.12%
2023/04/14	8	41.37	0	0.00	41.70	8	1,642	0.49%
2023/04/13	3	41.70	0	0.00	41.30	3	1,625	0.18%
2023/04/12	10	42.79	0	0.00	43.25	10	1,602	0.62%
2023/04/11	3	43.12	0	0.00	42.60	3	1,598	0.19%
2023/04/10	3	42.90	0	0.00	42.70	3	1,597	0.19%
2023/04/06	3	43.25	0	0.00	43.10	3	1,595	0.19%
2023/03/31	5	42.90	0	0.00	42.90	5	1,597	0.31%
2023/03/30	5	43.55	0	0.00	43.50	5	1,606	0.31%
2023/03/28	6	43.28	0	0.00	43.25	6	1,624	0.37%
2023/03/27	16	44.49	5.1	44.18	44.05	10.9	1,606	0.68%
2023/03/24	5	43.78	10.4	44.31	44.40	-5.4	1,643	-0.33%
2023/03/23	7	42.84	0	0.00	42.85	7	1,608	0.44%
2023/03/21	1	42.85	2	42.60	42.40	-1	1,578	-0.06%
2023/03/20	0	0.00	8	42.22	42.35	-8	1,625	-0.49%
2023/03/17	0	0.00	1	41.00	41.75	-1	1,706	-0.06%
2023/03/16	6	40.77	1	40.35	40.25	5	1,702	0.29%
2023/03/15	6	41.94	13	42.01	42.00	-7	1,680	-0.42%
2023/03/14	5	40.41	0	0.00	40.35	5	1,671	0.30%
2023/03/13	0	0.00	6	41.12	41.35	-6	1,667	-0.36%
2023/03/10	0	0.00	1	40.70	40.85	-1	1,655	-0.06%
2023/03/09	4	40.33	7	40.46	40.25	-3	1,677	-0.18%
2023/03/08	7	41.03	7	41.25	41.35	0	1,665	0.00%
2023/03/07	0	0.00	1	40.95	40.60	-1	1,672	-0.06%
2023/03/06	2	41.05	1	41.15	40.75	1	1,664	0.06%
2023/03/03	9	40.83	5	40.30	40.90	4	1,637	0.24%
2023/03/02	9	40.51	1	39.55	41.35	8	1,574	0.51%
2023/02/24	15	38.53	0	0.00	38.40	15	1,489	1.01%
2023/02/23	2	38.93	6	38.90	38.80	-4	1,479	-0.27%
2023/02/22	1	38.85	0	0.00	39.10	1	1,472	0.07%
2023/02/20	0	0.00	9	38.61	39.80	-9	1,429	-0.63%
2023/02/17	5	37.80	0	0.00	37.90	5	1,374	0.36%
2023/02/15	1	36.90	0	0.00	36.75	1	1,391	0.07%
2023/02/09	0	0.00	5	38.95	38.70	-5	1,430	-0.35%
2023/02/08	4	38.58	0	0.00	38.45	4	1,435	0.28%
2023/02/06	5	38.68	8	39.11	38.60	-3	1,441	-0.21%
2023/02/03	2	38.25	2	38.55	38.65	0	1,428	0.00%
2023/02/02	2	38.75	0	0.00	38.70	2	1,421	0.14%
2023/01/31	6	38.45	6	38.22	38.50	0	1,402	0.00%
2023/01/30	6	37.48	0	0.00	37.80	6	1,384	0.43%
2023/01/17	0	0.00	2	35.65	35.55	-2	1,342	-0.15%
2023/01/12	1	36.65	0	0.00	36.40	1	1,351	0.07%
2023/01/10	1	36.35	0	0.00	36.45	1	1,338	0.07%
2022/12/28	0	0.00	0.5	36.50	35.30	-0.5	1,464	-0.03%
2022/12/27	1	37.20	0	0.00	37.00	1	1,465	0.07%
2022/12/26	0	0.00	20	37.29	37.20	-20	1,487	-1.34%
2022/12/22	1	37.25	0	0.00	37.30	1	1,518	0.07%
2022/12/20	4	38.58	0	0.00	36.95	4	1,555	0.26%
2022/12/16	5	38.57	0	0.00	38.55	5	1,621	0.31%
2022/12/15	0	0.00	1	38.70	38.85	-1	1,556	-0.06%
2022/12/12	8	37.76	7	37.50	37.40	1	1,687	0.06%
2022/12/08	0	0.00	0.1	36.34	36.75	-0.1	1,825	0.00%
2022/12/07	1	37.15	1	37.00	35.85	0	1,817	0.00%
2022/12/01	0	0.00	0.1	35.80	35.80	-0.1	1,933	-0.01%
2022/11/29	0.1	34.50	0	0.00	33.90	0.1	1,935	0.01%
2022/11/25	0	0.00	1	32.40	31.70	-1	1,957	-0.05%
2022/11/22	1	31.30	1	31.40	31.50	0	2,118	0.00%
2022/11/18	0	0.00	10	32.38	31.65	-10	2,314	-0.43%
2022/11/16	0.2	31.50	0	0.00	31.40	0.2	2,472	0.01%
2022/11/15	0	0.00	2	31.50	31.70	-2	2,504	-0.08%
2022/11/14	10	31.45	0	0.00	31.50	10	2,555	0.39%
2022/11/11	1	31.00	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0	0.00	1	30.60	31.15	-1	2,747	-0.04%
2022/11/09	2	31.20	0	0.00	30.95	2	2,804	0.07%
2022/11/08	0	0.00	1	31.30	30.95	-1	2,929	-0.03%
2022/11/04	1	30.70	0	0.00	30.65	1	3,247	0.03%
2022/10/21	0	0.00	1	29.80	29.60	-1	3,184	-0.03%
2022/10/20	1	30.30	0	0.00	30.35	1	3,170	0.03%
2022/10/19	1	32.45	1	32.00	31.10	0	3,162	0.00%
2022/10/17	0	0.00	4	31.05	31.85	-4	3,131	-0.13%
2022/10/13	0	0.00	4	32.10	31.15	-4	3,099	-0.13%
2022/10/11	0	0.00	1	34.55	33.70	-1	3,056	-0.03%
2022/10/06	1	37.40	0	0.00	38.15	1	3,001	0.03%
2022/10/03	10	36.62	21	36.95	37.25	-11	2,936	-0.37%
2022/09/30	12	36.33	2	35.10	36.45	10	2,909	0.34%
2022/09/29	1	37.40	0	0.00	37.10	1	2,882	0.03%
2022/09/28	3	37.12	1	37.85	36.00	2	2,858	0.07%
2022/09/27	5	37.44	3	38.65	37.50	2	2,812	0.07%
2022/09/26	3	38.23	3	37.87	37.65	0	2,775	0.00%
2022/09/23	10	43.40	16	41.06	40.50	-6	2,735	-0.22%
2022/09/22	0	0.00	2	42.80	42.95	-2	2,672	-0.07%
2022/09/21	2	42.60	0	0.00	42.70	2	2,655	0.08%
2022/09/20	1	44.00	14	43.33	42.70	-13	2,631	-0.49%
2022/09/19	23	42.11	14	42.47	41.50	9	2,484	0.36%
2022/09/16	27.4	43.76	3	43.77	42.90	24.4	2,407	1.01%
2022/09/15	9	43.62	6	43.78	42.50	3	2,209	0.14%
2022/09/14	2	41.35	1	41.25	41.35	1	2,082	0.05%
2022/09/13	4	42.01	0	0.00	42.10	4	2,061	0.19%
2022/09/08	3	39.40	0	0.00	41.10	3	1,885	0.16%
2022/09/06	0	0.00	9	39.62	39.35	-9	1,837	-0.49%
2022/09/05	2	42.40	8.6	41.07	40.00	-6.6	1,820	-0.36%
2022/09/02	1	42.10	3	41.77	41.90	-2	1,788	-0.11%
2022/09/01	0	0.00	1	42.55	41.50	-1	1,761	-0.06%
2022/08/31	6	42.33	1	42.40	42.40	5	1,728	0.29%
2022/08/30	6	41.74	11	42.02	42.50	-5	1,675	-0.30%
2022/08/29	6	41.30	15	40.65	41.50	-9	1,613	-0.56%
2022/08/26	5	42.49	0	0.00	41.25	5	1,563	0.32%
2022/08/25	5	40.45	5	40.10	40.00	0	1,403	0.00%
2022/08/23	4	39.95	0	0.00	39.60	4	1,379	0.29%
2022/08/22	3	39.13	9	38.91	38.60	-6	1,243	-0.48%
2022/08/19	8	40.08	6	40.15	40.35	2	1,220	0.16%
2022/08/18	16	40.91	15	40.61	40.60	1	1,204	0.08%
2022/08/17	36	39.85	27	40.88	39.60	9	1,100	0.82%
2022/08/16	2	39.88	10	38.84	40.00	-8	995	-0.80%
2022/08/15	7	38.82	5	39.17	39.35	2	938	0.21%
2022/08/12	11	36.88	12	36.11	37.35	-1	795	-0.13%
2022/08/11	8	33.79	1	34.80	34.80	7	504	1.39%
2022/08/10	0	0.00	12	32.58	31.65	-12	441	-2.72%
2022/08/04	2	30.00	4	29.81	30.40	-2	443	-0.45%
2022/08/03	0	0.00	1	30.45	30.45	-1	444	-0.22%
2022/07/28	16	32.68	0	0.00	31.80	16	446	3.59%
2022/06/30	1	29.75	0	0.00	29.50	1	504	0.20%
2022/06/29	3	30.27	0	0.00	30.30	3	503	0.60%
2022/06/20	0	0.00	4	29.35	29.20	-4	507	-0.79%
2022/06/16	0	0.00	3	31.05	31.05	-3	503	-0.60%
2022/06/14	7	32.30	0	0.00	32.30	7	509	1.37%
2022/06/07	0	0.00	5	33.40	33.10	-5	508	-0.98%
2022/05/26	0	0.00	1	33.55	33.00	-1	443	-0.23%
2022/05/20	5	31.70	15	31.60	31.10	-10	377	-2.65%
2022/05/12	4	28.00	0	0.00	27.30	4	368	1.09%
2022/05/10	1	28.60	0	0.00	29.20	1	367	0.27%
2022/05/09	4	30.56	0	0.00	29.30	4	370	1.08%
2022/04/26	0	0.00	1	32.45	32.30	-1	396	-0.25%
2022/04/25	0	0.00	9	32.77	32.45	-9	396	-2.27%
2022/04/21	4	35.35	0	0.00	35.35	4	391	1.02%
2022/04/20	0	0.00	1	34.80	35.40	-1	391	-0.26%
2022/04/19	1	34.70	0	0.00	34.60	1	386	0.26%
2022/04/14	0	0.00	1	36.60	36.20	-1	411	-0.24%
2022/04/11	1	35.55	0	0.00	36.30	1	406	0.25%
2022/03/28	1	35.80	0	0.00	35.65	1	392	0.25%
2022/03/21	0.8	38.89	0	0.00	37.65	0.8	452	0.18%
2022/03/18	1	38.00	6	38.05	38.00	-5	478	-1.05%
2022/03/17	0	0.00	1	36.20	36.85	-1	531	-0.19%
2022/03/16	1	35.10	3	35.65	35.40	-2	603	-0.33%
2022/03/15	2	36.10	0	0.00	36.10	2	613	0.33%
2022/03/14	4	37.15	0	0.00	37.10	4	615	0.65%
2022/03/10	2	38.65	0	0.00	38.40	2	621	0.32%
2022/02/08	0	0.00	2	42.45	44.35	-2	786	-0.25%
2022/02/07	2	41.50	0	0.00	42.20	2	767	0.26%
2022/01/24	0	0.00	1	39.45	39.50	-1	817	-0.12%
2022/01/11	0	0.00	6	44.45	43.40	-6	1,054	-0.57%
2022/01/10	6	42.60	0	0.00	43.05	6	1,032	0.58%
2021/12/28	1	45.85	0	0.00	44.95	1	1,014	0.10%
2021/12/23	0	0.00	0.3	44.85	44.80	-0.3	1,007	-0.03%
2021/12/13	0	0.00	21	47.50	46.60	-21	912	-2.30%
2021/12/10	4	45.85	17	46.44	46.00	-13	857	-1.52%
2021/12/06	0	0.00	2	44.10	44.10	-2	763	-0.26%
2021/12/01	2	43.00	0	0.00	43.65	2	757	0.26%
2021/11/30	10	43.00	0	0.00	43.30	10	756	1.32%
2021/11/24	0	0.00	1	45.30	44.55	-1	728	-0.14%
2021/11/16	4	43.28	0	0.00	43.00	4	667	0.60%
2021/11/10	0	0.00	1	44.90	44.65	-1	683	-0.15%
2021/11/08	0	0.00	7	43.55	43.15	-7	689	-1.02%
2021/11/02	0	0.00	3	46.45	44.55	-3	707	-0.42%
2021/11/01	20	46.00	5	45.60	45.80	15	687	2.18%
2021/10/29	0	0.00	10	45.20	44.00	-10	669	-1.49%
2021/10/28	0	0.00	1	44.80	44.65	-1	660	-0.15%
2021/10/26	1	41.75	6	43.30	42.80	-5	602	-0.83%
2021/10/21	0	0.00	1	40.55	39.70	-1	723	-0.14%
2021/10/20	1	41.50	2	41.05	40.20	-1	1,049	-0.10%
2021/10/05	0	0.00	2	33.43	34.55	-2	1,259	-0.16%
2021/10/04	10	36.50	0	0.00	34.00	10	1,265	0.79%
2021/10/01	1	37.00	2	36.85	36.50	-1	1,273	-0.08%
2021/09/29	2	37.60	1	37.95	37.85	1	1,307	0.08%
2021/09/28	1	39.00	0	0.00	38.95	1	1,367	0.07%
2021/09/24	1	39.00	0	0.00	39.15	1	1,452	0.07%
2021/09/23	1	39.20	0	0.00	39.00	1	1,480	0.07%
2021/09/14	0	0.00	5	40.00	39.80	-5	1,837	-0.27%
2021/09/08	1	39.20	0	0.00	38.80	1	1,876	0.05%
2021/09/07	1	39.40	0	0.00	39.20	1	1,885	0.05%
2021/09/02	1	41.00	0	0.00	40.70	1	1,921	0.05%
2021/08/31	0	0.00	2	40.50	40.45	-2	1,911	-0.10%
2021/08/30	0	0.00	1	40.85	41.10	-1	1,917	-0.05%
2021/08/24	0	0.00	1	40.25	40.05	-1	1,939	-0.05%
2021/08/20	1	39.50	0	43.80	39.45	1	1,964	0.05%
2021/08/18	7	40.19	19	38.95	41.65	-12	1,962	-0.61%
2021/08/17	2	41.30	11	39.91	39.60	-9	1,967	-0.46%
2021/08/16	6	40.73	2	40.15	41.10	4	1,972	0.20%
2021/08/13	7	43.08	0	0.00	42.70	7	1,971	0.35%
2021/08/11	4	45.83	0	0.00	44.30	4	1,993	0.20%
2021/08/10	2	46.90	0	0.00	46.90	2	1,998	0.10%
2021/08/09	0	0.00	1	47.55	47.55	-1	2,024	-0.05%
2021/08/06	5	49.60	2	48.30	48.30	3	2,040	0.15%
2021/08/02	12	49.36	0	0.00	49.30	12	2,158	0.56%
2021/07/30	3	50.13	3	50.87	50.10	0	2,167	0.00%
2021/07/29	1	49.80	0	0.00	49.55	1	2,156	0.05%
2021/07/28	3	48.98	4	48.35	48.70	-1	2,149	-0.05%
2021/07/27	18	53.09	34	55.28	52.60	-16	2,156	-0.74%
2021/07/26	111	53.78	106	54.21	55.40	5	2,079	0.24%	大買/大賣/
2021/07/23	0	0.00	44	51.07	51.70	-44	1,774	-2.48%
2021/07/22	2	47.55	0	0.00	47.05	2	1,678	0.12%
2021/07/21	8	46.78	0	0.00	45.75	8	1,681	0.48%
2021/07/16	1	48.20	0	0.00	48.25	1	1,758	0.06%
2021/07/15	1	47.85	0	0.00	47.80	1	1,772	0.06%
2021/07/14	10	48.08	0	0.00	47.75	10	1,802	0.55%
2021/07/13	0	0.00	2	49.90	48.55	-2	1,827	-0.11%
2021/07/12	3	48.47	2	49.10	48.60	1	1,810	0.06%
2021/07/09	1	48.35	0	0.00	48.35	1	1,830	0.05%
2021/07/08	0	0.00	0.3	50.10	49.40	-0.3	1,927	-0.01%
2021/07/07	0	0.00	2	50.05	49.20	-2	1,982	-0.10%
2021/07/06	4.1	50.34	1	50.60	49.80	3.1	2,092	0.15%
2021/07/05	0.1	52.00	2	51.10	51.00	-1.9	2,206	-0.09%
2021/07/02	8	49.96	6	50.14	50.30	2	2,275	0.09%
2021/07/01	2	48.35	0	0.00	47.00	2	2,558	0.08%
2021/06/29	1.2	49.12	1	48.80	48.00	0.2	2,869	0.01%
2021/06/28	1	50.40	0	0.00	49.85	1	3,007	0.03%
2021/06/25	7	52.63	9	50.67	50.20	-2	3,046	-0.07%
2021/06/24	3	49.87	1	51.00	51.00	2	3,012	0.07%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/22	0	0.00	1	42.50	42.20	-1	3,687	-0.03%
2021/06/21	2	43.85	0	0.00	42.80	2	4,101	0.05%
2021/06/18	6	43.90	0	0.00	44.20	6	4,334	0.14%
2021/06/07	0	0.00	1	42.00	42.30	-1	5,675	-0.02%
2021/05/28	1	43.80	1	43.75	43.75	0	5,995	0.00%
2021/05/27	1	42.55	0	0.00	42.60	1	6,001	0.02%
2021/05/26	0	0.00	1	43.25	43.25	-1	6,013	-0.02%
2021/05/17	0	0.00	3	37.97	37.00	-3	6,350	-0.05%
2021/05/14	7	42.59	0	0.00	41.05	7	6,442	0.11%
2021/05/13	1	41.00	0	0.00	41.75	1	6,432	0.02%
2021/05/11	4	46.65	0	0.00	45.60	4	6,367	0.06%
2021/05/10	5	49.80	1	50.80	49.70	4	6,355	0.06%
2021/05/07	2	50.50	1	50.80	51.80	1	6,362	0.02%
2021/05/06	5	49.75	0	0.00	48.65	5	6,357	0.08%
2021/05/05	0	0.00	1	48.45	48.60	-1	6,369	-0.02%
2021/05/04	3	47.60	2	51.70	49.30	1	6,403	0.02%
2021/05/03	4	52.35	11	52.13	51.10	-7	6,374	-0.11%
2021/04/29	6	55.93	0	0.00	54.60	6	6,365	0.09%
2021/04/27	1	56.10	4	56.15	56.20	-3	6,439	-0.05%
2021/04/23	2	56.60	0	0.00	57.20	2	6,571	0.03%
2021/04/22	2	59.05	2	59.55	56.00	0	6,661	0.00%
2021/04/21	0	0.00	1	60.50	60.20	-1	6,862	-0.01%
2021/04/20	1	59.70	3	59.63	59.60	-2	6,931	-0.03%
2021/04/19	1	60.90	2	60.65	60.70	-1	7,059	-0.01%
2021/04/16	5	60.20	0	0.00	60.60	5	7,064	0.07%
2021/04/15	0	0.00	2	58.70	59.70	-2	7,187	-0.03%
2021/04/14	5	57.88	5	56.74	57.90	0	7,297	0.00%
2021/04/13	3	61.27	4	61.05	59.50	-1	7,296	-0.01%
2021/04/12	8	62.13	1	61.50	61.00	7	7,356	0.10%
2021/04/09	5	63.96	2	63.10	62.20	3	7,425	0.04%
2021/04/08	9	66.23	5	65.66	65.60	4	7,522	0.05%
2021/04/07	12	65.53	13	66.15	65.80	-1	7,467	-0.01%
2021/04/06	13	63.15	15	63.58	64.10	-2	7,367	-0.03%
2021/04/01	18	63.76	18	63.39	62.30	0	7,591	0.00%
2021/03/31	3	63.90	1.3	62.49	62.30	1.7	7,783	0.02%
2021/03/30	10	62.06	10	61.80	62.30	0	7,674	0.00%
2021/03/29	40	63.49	48	62.59	61.70	-8	7,631	-0.10%
2021/03/26	9	62.80	36	63.28	62.00	-27	7,508	-0.36%
2021/03/25	70	63.06	75	62.99	63.50	-5	7,334	-0.07%
2021/03/24	64	62.70	25	62.34	62.90	39	6,807	0.57%
2021/03/23	5	58.60	18	58.64	58.90	-13	6,434	-0.20%
2021/03/22	37	58.71	73	58.55	58.30	-36	6,228	-0.58%
2021/03/19	6	54.27	16	55.70	58.10	-10	5,842	-0.17%
2021/03/18	15	51.35	15	51.77	52.90	0	5,580	0.00%
2021/03/17	2	49.05	0	0.00	48.50	2	5,471	0.04%
2021/03/16	1	49.00	0	0.00	48.50	1	5,468	0.02%
2021/03/15	5	48.57	10	48.84	48.60	-5	5,477	-0.09%
2021/03/12	1	52.00	7	50.23	48.55	-6	5,469	-0.11%
2021/03/11	18	49.70	10	49.92	49.90	8	5,373	0.15%
2021/03/10	17	49.40	9	49.62	49.50	8	5,348	0.15%
2021/03/09	23	49.18	21	48.75	49.55	2	5,306	0.04%
2021/03/05	1	47.00	0	0.00	46.65	1	5,183	0.02%
2021/03/04	2	46.90	0	0.00	46.60	2	5,235	0.04%
2021/02/24	0	0.00	31	47.66	47.35	-31	6,044	-0.51%
2021/02/23	1	47.65	2	48.30	47.55	-1	6,104	-0.02%
2021/02/22	0	0.00	1	48.80	48.50	-1	6,106	-0.02%
2021/02/19	41	49.48	1	51.30	48.70	40	6,123	0.65%
2021/02/18	10	49.14	0	0.00	48.70	10	6,127	0.16%
2021/02/17	31	48.35	0	0.00	48.50	31	6,155	0.50%
2021/02/05	28	46.43	7	46.98	47.40	21	6,081	0.35%
2021/02/01	0	0.00	5	43.30	42.55	-5	6,542	-0.08%
2021/01/29	0	0.00	15	46.45	44.55	-15	6,706	-0.22%
2021/01/28	15	47.10	0	0.00	46.00	15	6,968	0.22%
2021/01/27	1	46.30	20	46.61	46.70	-19	7,063	-0.27%
2021/01/26	5	47.10	20	47.14	46.00	-15	7,140	-0.21%
2021/01/25	0	0.00	25	45.81	46.00	-25	7,163	-0.35%
2021/01/21	1	46.80	8	45.80	45.60	-7	7,289	-0.10%
2021/01/20	0	0.00	34.1	46.56	45.60	-34.1	7,408	-0.46%
2021/01/19	4	49.75	3	49.90	47.75	1	7,570	0.01%
2021/01/18	0	0.00	1	47.50	49.10	-1	7,737	-0.01%
2021/01/15	13	50.26	6	48.97	49.00	7	8,498	0.08%
2021/01/14	38	50.17	21	51.15	51.80	17	8,814	0.19%
2021/01/13	0	0.00	16	49.88	49.00	-16	8,668	-0.18%
2021/01/12	36	49.10	25	49.02	48.05	11	8,951	0.12%
2021/01/11	0	0.00	5	48.55	48.00	-5	8,931	-0.06%
2021/01/08	42	48.21	5	48.55	48.80	37	8,944	0.41%
2021/01/07	4	50.21	8	49.39	50.00	-4	8,880	-0.05%
2021/01/06	17	48.09	20	47.06	46.45	-3	8,757	-0.03%
2021/01/05	5	48.85	15	49.14	49.10	-10	8,654	-0.12%
2021/01/04	18	49.66	15	49.51	49.25	3	8,527	0.04%
2020/12/31	20	48.39	34	49.20	49.05	-14	8,338	-0.17%
2020/12/30	10	46.60	3	47.40	46.40	7	8,099	0.09%
2020/12/29	11	49.50	15	48.20	47.00	-4	8,021	-0.05%
2020/12/28	23	49.87	7	49.56	50.90	16	7,776	0.21%
2020/12/25	10	45.56	29	45.64	46.35	-19	7,345	-0.26%
2020/12/24	19	42.26	5	43.00	42.15	14	6,998	0.20%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/22	6	40.32	0	0.00	40.00	6	6,907	0.09%
2020/12/18	6	41.93	0	0.00	42.00	6	6,862	0.09%
2020/12/17	30	42.83	0	0.00	42.30	30	6,820	0.44%
2020/12/16	0	0.00	5	42.70	42.50	-5	6,774	-0.07%
2020/12/15	15	41.58	0	0.00	42.40	15	6,736	0.22%
2020/12/14	1	43.05	1	43.90	43.60	0	6,644	0.00%
2020/12/11	8	43.49	3	42.35	41.65	5	6,541	0.08%
2020/12/10	3	40.70	0	0.00	40.85	3	6,405	0.05%
2020/12/09	6	42.00	0	0.00	42.00	6	6,376	0.09%
2020/12/08	0	0.00	1	42.05	42.20	-1	6,364	-0.02%
2020/12/07	1	41.05	0	0.00	42.00	1	6,334	0.02%
2020/12/04	2	41.55	1	41.55	41.65	1	6,282	0.02%
2020/12/03	11	41.71	3	41.68	41.65	8	6,261	0.13%
2020/12/02	1	42.25	2	42.73	42.40	-1	6,255	-0.02%
2020/12/01	4	41.69	0	0.00	43.00	4	6,237	0.06%
2020/11/30	4	42.01	1	42.25	41.85	3	6,232	0.05%
2020/11/26	3	43.57	22.3	43.02	43.55	-19.3	6,308	-0.31%
2020/11/25	52.4	45.30	44	46.08	42.80	8.4	6,212	0.13%
2020/11/24	7	41.00	32	43.13	43.75	-25	5,781	-0.43%
2020/11/23	7	39.91	5	39.75	39.80	2	5,556	0.04%
2020/11/20	2	39.88	1	39.80	39.80	1	5,512	0.02%
2020/11/18	2	39.88	1	39.90	39.25	1	5,390	0.02%
2020/11/17	11	39.08	15	39.26	39.40	-4	5,328	-0.08%
2020/11/16	1	38.80	2	38.80	38.70	-1	5,214	-0.02%
2020/11/13	3	40.30	0	0.00	40.05	3	5,128	0.06%
2020/11/12	20	39.33	6	40.03	39.60	14	5,045	0.28%
2020/11/11	3	41.40	7	41.44	41.35	-4	4,910	-0.08%
2020/11/10	10	43.06	14	43.32	41.75	-4	4,828	-0.08%
2020/11/09	12	43.94	8	44.15	44.15	4	4,660	0.09%
2020/11/06	12	43.39	15	43.56	42.25	-3	4,421	-0.07%
2020/11/05	26	42.69	9	42.89	43.00	17	4,235	0.40%
2020/11/04	8	40.46	12	40.40	40.95	-4	3,944	-0.10%
2020/11/03	14	39.06	8	39.25	39.75	6	3,823	0.16%
2020/11/02	8	38.64	11	38.21	37.30	-3	3,716	-0.08%
2020/10/30	15	41.83	10	41.00	39.00	5	3,649	0.14%
2020/10/28	6	41.68	0	0.00	42.10	6	3,465	0.17%
2020/10/27	8	42.49	17	42.30	41.15	-9	3,303	-0.27%
2020/10/26	1	41.60	2	42.03	41.50	-1	3,066	-0.03%
2020/10/23	69	42.09	48	42.48	42.95	21	2,797	0.75%
2020/10/22	28	38.78	34	38.73	40.25	-6	1,969	-0.30%
2020/10/21	6	37.08	8	36.71	36.60	-2	1,530	-0.13%
2020/10/20	24	39.43	18	39.51	37.75	6	1,416	0.42%
2020/10/19	3	37.10	5	38.32	39.70	-2	1,039	-0.19%
2020/10/16	5	36.50	5	36.10	36.25	0	893	0.00%
2020/10/15	2	34.90	2	36.00	35.80	0	834	0.00%
2020/10/07	0	0.00	1	30.00	29.70	-1	695	-0.14%
2020/09/25	1	28.70	0	0.00	28.35	1	732	0.14%
2020/09/23	0	0.00	1	30.90	30.65	-1	713	-0.14%
2020/09/21	0	0.00	1	31.30	31.15	-1	698	-0.14%
2020/09/16	3	32.45	0	0.00	30.85	3	687	0.44%
2020/09/15	2	30.90	0	0.00	30.95	2	674	0.30%
2020/09/14	0	0.00	1	30.60	30.50	-1	668	-0.15%
2020/09/09	0	0.00	8	32.86	32.70	-8	637	-1.26%
2020/09/07	1	35.60	0	0.00	32.80	1	611	0.16%
2020/09/04	0	0.00	1	35.30	34.85	-1	553	-0.18%
2020/09/02	1	35.65	6	34.40	34.65	-5	468	-1.07%
2020/08/31	0	0.00	3	29.50	29.50	-3	274	-1.09%
2020/08/17	8	28.20	0	0.00	28.00	8	226	3.53%
2020/07/10	2	25.85	0	0.00	26.15	2	388	0.51%
2020/06/12	1	24.80	0	0.00	25.05	1	394	0.25%
2020/05/14	2	26.65	0	0.00	26.35	2	376	0.53%
2020/05/13	2	28.10	0	0.00	27.70	2	368	0.54%
2020/05/11	1	25.05	3	25.45	25.05	-2	301	-0.66%
2020/05/08	0	0.00	10	25.32	25.20	-10	298	-3.35%
2020/05/05	1	25.35	1	24.80	25.05	0	286	0.00%
2020/04/30	2	25.18	2	26.15	25.10	0	285	0.00%
2020/04/24	1	25.40	0	0.00	25.20	1	279	0.36%
2020/04/23	1	24.10	0	0.00	23.85	1	271	0.37%
2020/04/17	1	25.50	7	25.85	26.10	-6	241	-2.49%
2020/04/16	1	23.85	0	0.00	24.00	1	203	0.49%
2020/04/15	0	0.00	2	21.68	21.85	-2	187	-1.07%
2020/04/09	1	19.50	0	0.00	19.50	1	181	0.55%
2020/03/31	1	21.10	0	0.00	20.65	1	176	0.57%
2020/03/16	1	20.00	0	0.00	19.70	1	137	0.73%
2020/03/11	0	0.00	5	24.62	24.45	-5	122	-4.09%
2020/03/02	0	0.00	2	25.35	25.80	-2	119	-1.68%
2020/02/20	0	0.00	5	28.50	28.30	-5	117	-4.26%
2020/02/05	5	26.75	0	0.00	26.75	5	119	4.18%
2020/02/03	0	0.00	1	25.35	26.00	-1	121	-0.82%
2020/01/31	0	0.00	2	28.10	27.95	-2	127	-1.56%
2020/01/30	1	27.90	0	0.00	27.35	1	125	0.79%
2020/01/10	0	0.00	2	30.30	30.10	-2	119	-1.67%
2020/01/07	1	30.00	0	0.00	30.00	1	119	0.83%
2019/12/27	1	30.80	0	0.00	30.65	1	119	0.84%
2019/12/26	1	31.00	0	0.00	30.80	1	117	0.85%
2019/12/25	1	30.00	0	0.00	30.10	1	114	0.88%
2019/12/05	1	29.80	0	0.00	30.00	1	115	0.87%
2019/12/03	1	30.20	0	0.00	30.15	1	117	0.85%
2019/11/27	1	30.20	0	0.00	30.15	1	128	0.78%
2019/11/26	1	30.50	0	0.00	30.40	1	128	0.78%
2019/11/25	1	30.65	0	0.00	30.65	1	130	0.77%
2019/10/30	6	33.38	1	33.50	33.75	5	155	3.22%
2019/08/28	0	0.00	1	32.30	32.15	-1	340	-0.29%
2019/08/15	0	0.00	5	32.40	32.50	-5	341	-1.46%
2019/08/06	1	32.90	0	0.00	33.25	1	357	0.28%
2019/07/30	2	37.03	0	0.00	36.65	2	366	0.55%
2019/07/29	0	0.00	12	36.10	37.20	-12	354	-3.39%
2019/07/26	1	36.30	0	0.00	36.35	1	349	0.29%
2019/07/23	0	0.00	1	37.30	37.10	-1	355	-0.28%
2019/07/22	12	37.55	0	0.00	37.80	12	347	3.45%
2019/07/17	1	34.80	0	0.00	35.25	1	355	0.28%
2019/07/15	0	0.00	7	34.45	34.50	-7	371	-1.88%
2019/06/21	1	34.35	0	0.00	34.25	1	806	0.12%
2019/06/17	2	34.28	0	0.00	34.35	2	799	0.25%
2019/05/13	10	36.64	0	0.00	36.10	10	967	1.03%
2019/05/10	1	35.95	0	0.00	35.90	1	970	0.10%
2019/04/29	3	37.55	0	0.00	37.40	3	940	0.32%
2019/04/26	1	38.20	3	38.50	38.00	-2	944	-0.21%
2019/04/24	2	40.70	0	0.00	40.85	2	956	0.21%
2019/04/23	2	43.08	0	0.00	41.00	2	946	0.21%
2019/04/22	0	0.00	3	43.47	42.95	-3	931	-0.32%
2019/04/19	4	42.75	0	0.00	43.15	4	923	0.43%
2019/04/15	0	0.00	10	44.50	44.35	-10	864	-1.16%
2019/04/12	1	45.30	15	45.05	44.50	-14	851	-1.64%
2019/04/11	15	45.17	1	44.90	45.30	14	818	1.71%
2019/04/10	1	43.55	0	0.00	44.70	1	783	0.13%
2019/04/09	11	45.33	0	0.00	44.30	11	752	1.46%
2019/04/08	1	41.95	0	0.00	42.80	1	660	0.15%
2019/04/03	5	38.89	8	38.72	38.95	-3	560	-0.54%
2019/04/02	3	37.68	0	0.00	37.85	3	501	0.60%
2019/04/01	1	35.15	0	0.00	35.10	1	440	0.23%
2019/03/28	40	34.25	0	0.00	34.10	40	435	9.19%
2019/03/14	0	0.00	25	35.00	35.20	-25	417	-5.99%
2019/03/13	0	0.00	15	35.42	35.00	-15	416	-3.60%
2019/02/13	0	0.00	1	36.55	36.85	-1	311	-0.32%
2019/01/22	0	0.00	2	37.15	35.95	-2	297	-0.67%
2019/01/17	3	38.13	1	39.25	38.25	2	277	0.72%
2019/01/10	1	34.85	0	0.00	34.35	1	216	0.46%
2018/11/23	3	36.50	3	35.90	35.90	0	207	0.00%
2018/11/22	0	0.00	3	36.60	36.15	-3	207	-1.45%
2018/11/20	1	39.20	2	39.05	38.50	-1	197	-0.51%
2018/10/16	0	0.00	2	37.20	36.00	-2	285	-0.70%
2018/10/11	0	0.00	1	37.20	37.20	-1	286	-0.35%
2018/10/09	0	0.00	2	42.00	41.30	-2	279	-0.72%
2018/10/08	1	41.00	8	41.10	41.10	-7	278	-2.51%
2018/09/10	0	0.00	1	45.10	45.10	-1	356	-0.28%
2018/09/05	0	0.00	1	55.30	55.40	-1	357	-0.28%
2018/08/09	11	65.95	0	0.00	63.70	11	408	2.69%
2018/08/03	0	0.00	1	62.00	61.80	-1	350	-0.28%
2018/07/19	0	0.00	3	59.30	59.00	-3	341	-0.88%
2018/07/04	0	0.00	10	57.80	58.10	-10	409	-2.44%
2018/06/29	0	0.00	5	61.72	62.10	-5	377	-1.32%
2018/06/07	1	60.00	0	0.00	59.70	1	355	0.28%
2018/06/01	5	59.00	0	0.00	58.90	5	357	1.40%
2018/05/23	10	56.58	0	0.00	56.40	10	339	2.94%
2018/05/10	1	60.00	1	57.10	59.80	0	360	0.00%
2018/04/24	0	0.00	2	62.70	62.70	-2	399	-0.50%
2018/04/13	0	0.00	2	72.20	71.50	-2	521	-0.38%
2018/04/12	0	0.00	6	75.83	72.30	-6	523	-1.15%
2018/04/11	0	0.00	1	72.40	73.60	-1	517	-0.19%
2018/04/10	1	73.00	0	0.00	72.90	1	513	0.19%
2018/04/09	1	73.60	0	0.00	74.20	1	534	0.19%
2018/04/02	1	70.40	0	0.00	70.90	1	520	0.19%
2018/03/30	4	70.45	0	0.00	69.70	4	526	0.76%
2018/03/28	1	69.60	0	0.00	69.90	1	535	0.19%
2018/03/23	0	0.00	1	68.00	69.50	-1	538	-0.19%
2018/03/22	2	72.40	0	0.00	70.50	2	537	0.37%
2018/03/16	1	71.00	0	0.00	71.40	1	540	0.18%
2018/03/15	0	0.00	1	70.90	70.80	-1	540	-0.18%
2018/02/27	0	0.00	5	69.00	68.20	-5	625	-0.80%
2018/02/23	1	67.40	0	0.00	67.30	1	638	0.16%
2018/02/07	2	66.90	0	0.00	65.60	2	691	0.29%
2018/02/06	5	66.30	2	65.00	64.20	3	695	0.43%
2018/01/31	0	0.00	2	72.50	72.60	-2	692	-0.29%
2018/01/22	1	76.40	1	75.90	75.90	0	734	0.00%
2018/01/18	1	77.40	0	0.00	77.20	1	734	0.14%
2018/01/17	3	78.37	1	79.10	78.40	2	728	0.27%
2018/01/16	3	78.87	0	0.00	78.70	3	716	0.42%
2018/01/12	5	75.50	13	75.96	75.50	-8	684	-1.17%
2018/01/10	1	76.20	0	0.00	75.30	1	677	0.15%
2018/01/04	0	0.00	1	73.20	73.90	-1	674	-0.15%
2018/01/03	1	74.00	15	74.30	73.70	-14	677	-2.07%