麗清 (3346)-大昌-樹林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	41.70	0	0.00	41.65	0.1	1,682	0.01%
2024/05/13	2	41.63	0	0.00	42.00	2	1,721	0.12%
2024/05/10	5	43.39	3	43.25	43.50	2	1,699	0.12%
2024/05/09	1	42.40	0	0.00	42.25	1	1,649	0.06%
2024/05/08	1	42.05	0	0.00	42.85	1	1,648	0.06%
2024/04/30	1	43.40	1	43.55	42.80	0	1,677	0.00%
2024/04/26	1	41.95	0	0.00	41.60	1	1,686	0.06%
2024/04/23	1	41.75	0	0.00	41.20	1	1,738	0.06%
2024/04/19	7	42.87	0	0.00	42.10	7	1,756	0.40%
2024/04/16	1	44.60	7	44.35	43.85	-6	1,770	-0.34%
2024/04/11	3	48.00	0	0.00	47.90	3	1,917	0.16%
2024/04/10	1	47.30	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	47.90	2	47.75	48.20	-1	1,975	-0.05%
2024/04/02	1	48.50	8	49.04	48.70	-7	2,065	-0.34%
2024/04/01	0	0.00	2	48.70	48.70	-2	2,202	-0.09%
2024/03/29	0	0.00	2	47.65	47.60	-2	2,403	-0.08%
2024/03/28	2	48.40	2	48.63	48.15	0	2,672	0.00%
2024/03/26	1	47.30	0	0.00	47.00	1	3,454	0.03%
2024/03/25	1	47.95	0	0.00	47.90	1	3,441	0.03%
2024/03/22	1	47.55	0	0.00	48.00	1	3,466	0.03%
2024/03/21	5	48.06	0	0.00	47.85	5	3,509	0.14%
2024/03/20	1	48.90	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.75	0	0.00	48.60	1	3,766	0.03%
2024/03/18	4	48.40	0	0.00	49.00	4	3,811	0.10%
2024/03/15	0	0.00	1	48.40	48.05	-1	3,838	-0.03%
2024/03/14	2	49.13	0	0.00	48.85	2	3,885	0.05%
2024/03/13	0	0.00	10	50.00	49.55	-10	3,904	-0.26%
2024/03/12	3	50.67	0	0.00	50.50	3	3,899	0.08%
2024/03/08	10	49.25	8	49.84	49.25	2	3,868	0.05%
2024/03/07	8	49.18	1	48.00	48.05	7	3,797	0.18%
2024/03/06	1	51.80	1	51.60	51.90	0	3,686	0.00%
2024/03/05	2	51.40	2	51.80	51.80	0	3,651	0.00%
2024/03/04	1	50.90	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	8	51.50	51.50	-8	3,608	-0.22%
2024/02/23	1	50.10	0	0.00	49.75	1	3,512	0.03%
2024/02/22	2	50.10	4	50.85	50.40	-2	3,507	-0.06%
2024/02/21	1	49.45	0	0.00	49.10	1	3,444	0.03%
2024/02/19	5	49.60	0	0.00	49.50	5	3,444	0.15%
2024/02/16	0	0.00	9	49.26	49.80	-9	3,445	-0.26%
2024/02/15	3	47.38	0	0.00	47.70	3	3,422	0.09%
2024/02/05	1	47.10	0	0.00	47.65	1	3,420	0.03%
2024/02/01	1	48.20	0	0.00	48.20	1	3,482	0.03%
2024/01/30	2	48.75	2	49.40	48.90	0	3,489	0.00%
2024/01/26	1	48.50	1	48.60	48.50	0	3,504	0.00%
2024/01/25	1	49.40	6	49.58	49.40	-5	3,508	-0.14%
2024/01/24	1	50.10	6	49.90	49.70	-5	3,536	-0.14%
2024/01/23	1	49.80	3	49.73	49.70	-2	3,552	-0.06%
2024/01/22	7	48.66	1	48.60	49.10	6	3,551	0.17%
2024/01/19	1	48.05	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.35	1	47.70	48.10	0	3,593	0.00%
2024/01/15	1	50.30	0	0.00	50.30	1	3,616	0.03%
2024/01/11	1	49.80	0	0.00	50.20	1	3,650	0.03%
2024/01/09	15	50.51	0	0.00	49.85	15	3,804	0.39%
2024/01/05	0	0.00	1	51.20	51.00	-1	3,773	-0.03%
2024/01/04	2	50.40	0	0.00	50.40	2	3,873	0.05%
2024/01/03	0	0.00	1	51.30	51.20	-1	3,894	-0.03%
2023/12/28	1	53.50	2	53.65	53.20	-1	3,837	-0.03%
2023/12/27	10	54.99	9	54.99	54.40	1	3,825	0.03%
2023/12/26	4	55.05	6	54.38	55.00	-2	3,681	-0.05%
2023/12/25	4	54.40	5	54.00	53.90	-1	3,465	-0.03%
2023/12/22	31	52.96	49	53.24	53.10	-18	3,201	-0.56%
2023/12/21	8	49.86	15	50.09	51.80	-7	2,656	-0.26%
2023/12/20	1	47.10	0	0.00	47.45	1	2,405	0.04%
2023/12/19	2	47.00	3	47.00	47.20	-1	2,416	-0.04%
2023/12/18	5	48.54	2	48.70	48.35	3	2,405	0.12%
2023/12/15	5	49.38	5	49.58	49.50	0	2,374	0.00%
2023/12/14	8	48.55	7	48.48	48.75	1	2,280	0.04%
2023/12/13	0	0.00	3	46.70	46.60	-3	2,145	-0.14%
2023/12/12	10	46.03	0	0.00	46.05	10	2,116	0.47%
2023/12/11	5	46.83	0	0.00	46.60	5	2,135	0.23%
2023/12/08	0	0.00	2	46.90	47.80	-2	2,328	-0.09%
2023/12/07	2	46.18	0	0.00	46.10	2	2,470	0.08%
2023/12/05	6	46.23	0	0.00	46.05	6	2,515	0.24%
2023/12/04	1	47.00	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	1	47.40	47.20	-1	2,544	-0.04%
2023/11/30	1	46.30	2	46.85	46.55	-1	2,532	-0.04%
2023/11/29	5	46.85	0	0.00	46.75	5	2,538	0.20%
2023/11/28	2	47.43	2	46.43	47.30	0	2,546	0.00%
2023/11/27	3	45.98	0	0.00	45.65	3	2,537	0.12%
2023/11/24	5	46.53	2	47.10	46.45	3	2,535	0.12%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0	0.00	5	46.86	47.10	-5	2,554	-0.20%
2023/11/21	0	0.00	2	46.65	46.50	-2	2,549	-0.08%
2023/11/17	2	46.20	0	0.00	46.40	2	2,536	0.08%
2023/11/15	0	0.00	3	47.22	47.00	-3	2,521	-0.12%
2023/11/14	5	46.05	0	0.00	46.20	5	2,513	0.20%
2023/11/10	6	46.03	0	0.00	45.80	6	2,507	0.24%
2023/11/08	1	47.70	1	48.55	48.75	0	2,466	0.00%
2023/11/07	3	48.37	0	0.00	48.20	3	2,466	0.12%
2023/11/06	0	0.00	2	48.75	48.55	-2	2,498	-0.08%
2023/11/03	3	48.35	0	0.00	47.85	3	2,572	0.12%
2023/11/01	0	0.00	1	47.80	47.40	-1	2,577	-0.04%
2023/10/27	1	50.80	0	0.00	49.90	1	2,642	0.04%
2023/10/26	1	52.20	1	51.00	51.00	0	2,692	0.00%
2023/10/25	8	51.95	1	52.00	51.70	7	2,745	0.25%
2023/10/24	4	50.45	2	50.55	50.70	2	2,792	0.07%
2023/10/23	0	0.00	2	49.93	49.85	-2	2,804	-0.07%
2023/10/20	1	50.60	0	0.00	49.80	1	2,821	0.04%
2023/10/19	1	51.70	3	52.43	51.70	-2	2,819	-0.07%
2023/10/18	3	51.80	1	51.30	51.70	2	2,843	0.07%
2023/10/17	6	53.45	9	54.28	53.30	-3	2,895	-0.10%
2023/10/16	4	52.60	1	52.30	52.90	3	2,862	0.10%
2023/10/13	2	53.35	9	52.40	52.70	-7	2,911	-0.24%
2023/10/12	1	53.00	11	52.27	52.30	-10	2,881	-0.35%
2023/10/11	10	50.37	0	0.00	49.90	10	2,775	0.36%
2023/10/06	1	50.40	6	50.98	51.00	-5	2,784	-0.18%
2023/10/05	3	50.63	7	50.87	51.00	-4	2,833	-0.14%
2023/10/03	0	0.00	2	50.30	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	2	48.75	49.10	-2	3,265	-0.06%
2023/09/28	2	47.80	0	0.00	47.75	2	3,310	0.06%
2023/09/26	1	49.00	1	49.55	48.70	0	3,444	0.00%
2023/09/25	1	49.10	7	48.61	49.00	-6	3,546	-0.17%
2023/09/22	2	46.45	0	0.00	47.40	2	3,603	0.06%
2023/09/21	2	47.00	0	0.00	47.20	2	3,642	0.05%
2023/09/20	0	0.00	1	49.05	48.20	-1	3,632	-0.03%
2023/09/19	2	49.20	1	49.40	48.95	1	3,645	0.03%
2023/09/15	3	49.62	1	49.95	49.90	2	3,628	0.06%
2023/09/14	0	0.00	5	50.00	50.20	-5	3,628	-0.14%
2023/09/13	13	50.68	11	50.73	49.15	2	3,596	0.06%
2023/09/12	1	50.20	4	49.95	50.30	-3	3,399	-0.09%
2023/09/11	0.8	47.90	0	0.00	46.85	0.8	3,346	0.02%
2023/09/07	6	48.77	0	0.00	47.55	6	3,616	0.17%
2023/09/01	0	0.00	1	46.30	47.10	-1	4,124	-0.02%
2023/08/31	1	45.70	0	0.00	45.70	1	4,261	0.02%
2023/08/28	2	42.50	0	0.00	43.55	2	4,301	0.05%
2023/08/25	1	45.50	0	0.00	45.15	1	4,269	0.02%
2023/08/23	0	0.00	6	45.75	46.00	-6	4,261	-0.14%
2023/08/14	3	45.20	4	45.03	45.25	-1	4,296	-0.02%
2023/08/11	3	48.00	3	47.75	47.75	0	4,268	0.00%
2023/08/10	3	48.60	9	48.08	48.00	-6	4,258	-0.14%
2023/08/09	3	50.05	4	49.91	50.20	-1	4,226	-0.02%
2023/08/08	2	48.35	0	0.00	48.35	2	4,147	0.05%
2023/08/04	1	48.70	0	0.00	48.50	1	4,156	0.02%
2023/08/02	5	49.73	0	0.00	48.50	5	4,147	0.12%
2023/08/01	9	52.30	2	52.00	50.70	7	4,079	0.17%
2023/07/31	8	53.31	9	52.83	52.50	-1	4,016	-0.02%
2023/07/28	18	53.41	7	53.51	53.60	11	3,932	0.28%
2023/07/27	7	53.89	21	53.81	54.40	-14	3,849	-0.36%
2023/07/26	8	51.99	5	52.30	51.50	3	3,752	0.08%
2023/07/25	1	52.60	1	52.30	52.20	0	3,715	0.00%
2023/07/24	7	51.84	6	51.35	51.50	1	3,684	0.03%
2023/07/20	5	54.08	4	53.00	52.50	1	3,610	0.03%
2023/07/19	2	52.55	4	52.28	52.40	-2	3,481	-0.06%
2023/07/18	11	50.97	0	0.00	50.40	11	3,406	0.32%
2023/07/17	9	53.32	1	52.60	53.30	8	3,327	0.24%
2023/07/14	0	0.00	1	51.40	51.00	-1	3,253	-0.03%
2023/07/13	2	51.60	15	51.47	50.80	-13	3,249	-0.40%
2023/07/12	1	52.10	4	53.20	51.90	-3	3,187	-0.09%
2023/07/11	3	53.67	4	53.15	52.10	-1	3,133	-0.03%
2023/07/10	21	54.16	19	53.84	53.20	2	3,051	0.07%
2023/07/07	3	54.57	22	54.52	54.40	-19	2,787	-0.68%
2023/07/06	0	0.00	2.2	52.25	52.10	-2.2	2,646	-0.08%
2023/07/05	2	52.80	0	0.00	51.60	2	2,591	0.08%
2023/07/04	1	51.10	0	0.00	51.90	1	2,507	0.04%
2023/07/03	13	50.71	6	50.58	51.20	7	2,448	0.29%
2023/06/30	2	48.38	11	49.17	49.20	-9	2,343	-0.38%
2023/06/29	13	47.70	1	47.45	47.45	12	2,275	0.53%
2023/06/28	0	0.00	2	47.45	46.55	-2	2,228	-0.09%
2023/06/27	0	0.00	2	47.15	46.75	-2	2,245	-0.09%
2023/06/19	2	47.50	0	0.00	47.25	2	2,390	0.08%
2023/06/16	4	47.53	9	47.65	47.20	-5	2,398	-0.21%
2023/06/15	8	48.42	6	49.07	48.05	2	2,356	0.08%
2023/06/14	5	48.90	9.5	48.64	49.65	-4.5	2,268	-0.20%
2023/06/13	11	48.04	13	48.00	48.25	-2	2,161	-0.09%
2023/06/12	13	47.20	14	47.30	47.05	-1	2,031	-0.05%
2023/06/09	1	43.30	7	44.72	44.80	-6	1,803	-0.33%
2023/06/08	13	43.52	2	45.08	43.20	11	1,740	0.63%
2023/06/07	2	45.30	2	44.80	45.05	0	1,638	0.00%
2023/06/06	5	43.68	19.5	44.46	44.95	-14.5	1,529	-0.95%
2023/06/05	2	42.75	0	0.00	42.35	2	1,398	0.14%
2023/06/02	3	42.58	0	0.00	42.20	3	1,399	0.21%
2023/06/01	3	43.02	0	0.00	42.95	3	1,406	0.21%
2023/05/30	3	40.63	0	0.00	40.80	3	1,496	0.20%
2023/05/26	0	0.00	1	40.95	40.50	-1	1,531	-0.07%
2023/05/24	0	0.00	1	42.60	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	7	42.17	42.30	-7	1,570	-0.45%
2023/05/22	0	0.00	1	41.45	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	0.1	40.55	40.55	-0.1	1,600	-0.01%
2023/05/18	2	40.53	0	0.00	40.40	2	1,593	0.13%
2023/05/17	0	0.00	1	39.65	40.15	-1	1,585	-0.06%
2023/05/15	0	0.00	1	39.80	38.80	-1	1,577	-0.06%
2023/05/12	0	0.00	1	39.45	38.95	-1	1,591	-0.06%
2023/05/11	1	39.10	1	39.05	38.90	0	1,592	0.00%
2023/05/10	0	0.00	6	39.53	38.80	-6	1,577	-0.38%
2023/05/09	4	37.46	0	0.00	37.50	4	1,559	0.26%
2023/05/08	2	38.35	0	0.00	38.30	2	1,572	0.13%
2023/04/27	0	0.00	1	38.35	38.55	-1	1,698	-0.06%
2023/04/26	2	37.45	1	37.50	37.90	1	1,692	0.06%
2023/04/25	0	0.00	1	37.50	37.50	-1	1,703	-0.06%
2023/04/24	1	38.70	0	0.00	38.40	1	1,698	0.06%
2023/04/21	3	39.57	0	0.00	38.35	3	1,727	0.17%
2023/04/19	4	42.58	5	42.07	42.00	-1	1,678	-0.06%
2023/04/18	2	42.83	1	42.55	42.50	1	1,669	0.06%
2023/04/17	2	41.90	2	42.15	41.80	0	1,643	0.00%
2023/04/13	2	41.30	5	41.80	41.30	-3	1,625	-0.18%
2023/04/11	0	0.00	2	42.60	42.60	-2	1,598	-0.13%
2023/04/10	2	42.80	1	42.75	42.70	1	1,597	0.06%
2023/04/06	0	0.00	1	42.90	43.10	-1	1,595	-0.06%
2023/03/31	12	43.09	5	42.90	42.90	7	1,597	0.44%
2023/03/29	0	43.80	0	0.00	43.10	0	1,612	0.00%
2023/03/28	4	43.25	4	43.85	43.25	0	1,624	0.00%
2023/03/27	6	44.18	3	44.50	44.05	3	1,606	0.19%
2023/03/24	9	43.81	8	44.43	44.40	1	1,643	0.06%
2023/03/23	2	42.95	0	0.00	42.85	2	1,608	0.12%
2023/03/22	1	42.75	0	0.00	42.75	1	1,604	0.06%
2023/03/21	1	42.75	0	0.00	42.40	1	1,578	0.06%
2023/03/20	2	41.73	1	42.25	42.35	1	1,625	0.06%
2023/03/16	5	40.75	8	41.79	40.25	-3	1,702	-0.18%
2023/03/15	3	42.30	12	41.74	42.00	-9	1,680	-0.54%
2023/03/14	12	40.78	6	40.36	40.35	6	1,671	0.36%
2023/03/13	7	41.04	24	40.90	41.35	-17	1,667	-1.02%
2023/03/10	0	0.00	1	40.75	40.85	-1	1,655	-0.06%
2023/03/09	2	40.60	6	40.98	40.25	-4	1,677	-0.24%
2023/03/08	4	40.95	16	41.34	41.35	-12	1,665	-0.72%
2023/03/07	2	40.90	1	40.95	40.60	1	1,672	0.06%
2023/03/06	1	40.80	1	41.15	40.75	0	1,664	0.00%
2023/03/03	8	40.33	1	40.70	40.90	7	1,637	0.43%
2023/03/02	3	41.22	0	0.00	41.35	3	1,574	0.19%
2023/03/01	5	39.50	14	39.40	39.65	-9	1,516	-0.59%
2023/02/24	6	38.49	0	0.00	38.40	6	1,489	0.40%
2023/02/22	0	38.80	5	39.31	39.10	-5	1,472	-0.34%
2023/02/21	1	39.70	1	40.10	39.15	0	1,465	0.00%
2023/02/20	8	40.00	10	39.33	39.80	-2	1,429	-0.14%
2023/02/17	5	37.75	0	0.00	37.90	5	1,374	0.36%
2023/02/13	2	36.80	0	0.00	36.70	2	1,426	0.14%
2023/02/10	1	37.25	0	0.00	37.00	1	1,444	0.07%
2023/02/08	2	38.50	0	0.00	38.45	2	1,435	0.14%
2023/02/07	2	38.65	0	0.00	38.50	2	1,438	0.14%
2023/02/06	2	38.90	4	38.79	38.60	-2	1,441	-0.14%
2023/02/02	3	38.73	1	39.15	38.70	2	1,421	0.14%
2023/02/01	7	38.59	4	38.40	38.75	3	1,416	0.21%
2023/01/30	2	37.93	2	37.40	37.80	0	1,384	0.00%
2023/01/11	0	0.00	1	37.10	37.00	-1	1,363	-0.07%
2023/01/10	0	0.00	2	36.90	36.45	-2	1,338	-0.15%
2023/01/06	1	35.45	2	35.70	35.70	-1	1,356	-0.07%
2023/01/04	1	35.55	1	35.70	35.95	0	1,390	0.00%
2023/01/03	1	35.00	0	0.00	34.75	1	1,413	0.07%
2022/12/30	0	0.00	1	34.65	34.50	-1	1,433	-0.07%
2022/12/29	1	34.90	0	0.00	35.10	1	1,447	0.07%
2022/12/28	6	35.54	0	0.00	35.30	6	1,464	0.41%
2022/12/26	1	37.45	0	0.00	37.20	1	1,487	0.07%
2022/12/23	1	36.45	0	0.00	38.00	1	1,509	0.07%
2022/12/22	4	37.55	0	0.00	37.30	4	1,518	0.26%
2022/12/21	0	0.00	1	38.25	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	2	37.55	36.95	-2	1,555	-0.13%
2022/12/16	2	39.03	0	0.00	38.55	2	1,621	0.12%
2022/12/13	10	36.75	0	0.00	36.30	10	1,644	0.61%
2022/12/12	6	37.35	0	0.00	37.40	6	1,687	0.36%
2022/12/09	1	37.90	10	37.37	37.90	-9	1,802	-0.50%
2022/12/08	1	35.85	0	0.00	36.75	1	1,825	0.05%
2022/12/07	2	36.60	0	0.00	35.85	2	1,817	0.11%
2022/12/06	2	36.75	3	37.13	36.35	-1	1,918	-0.05%
2022/12/05	1	36.05	0	0.00	35.55	1	1,915	0.05%
2022/12/02	1	36.40	0	0.00	36.35	1	1,939	0.05%
2022/11/30	5	33.95	0	0.00	34.10	5	1,915	0.26%
2022/11/29	0	0.00	5	33.90	33.90	-5	1,935	-0.26%
2022/11/17	0	0.00	1	31.75	32.15	-1	2,335	-0.04%
2022/11/11	1	31.40	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0	0.00	1	31.25	31.15	-1	2,747	-0.04%
2022/11/09	0	0.00	10	30.70	30.95	-10	2,804	-0.36%
2022/11/08	10	31.00	0	0.00	30.95	10	2,929	0.34%
2022/11/02	0	0.00	9	29.14	30.10	-9	3,233	-0.28%
2022/10/31	9	28.80	0	0.00	29.00	9	3,212	0.28%
2022/10/28	1	28.25	0	0.00	28.15	1	3,206	0.03%
2022/10/27	0	0.00	1	29.50	30.00	-1	3,182	-0.03%
2022/10/26	1	29.05	0	0.00	28.90	1	3,175	0.03%
2022/10/24	0	0.00	1	31.00	30.40	-1	3,163	-0.03%
2022/10/20	1	30.55	0	0.00	30.35	1	3,170	0.03%
2022/10/17	1	30.45	1	31.15	31.85	0	3,131	0.00%
2022/10/13	1	33.10	1	31.65	31.15	0	3,099	0.00%
2022/10/12	1	33.35	0	0.00	33.45	1	3,073	0.03%
2022/10/11	3	34.07	0	0.00	33.70	3	3,056	0.10%
2022/10/06	1	37.40	1	38.25	38.15	0	3,001	0.00%
2022/10/05	0	0.00	4	37.30	37.30	-4	2,981	-0.13%
2022/10/04	2	37.95	2	38.10	38.25	0	2,958	0.00%
2022/10/03	2	36.60	3	36.80	37.25	-1	2,936	-0.03%
2022/09/30	3	35.73	1	35.75	36.45	2	2,909	0.07%
2022/09/29	2	37.55	5	37.27	37.10	-3	2,882	-0.10%
2022/09/28	3	36.90	0	0.00	36.00	3	2,858	0.10%
2022/09/27	2	38.25	1	37.70	37.50	1	2,812	0.04%
2022/09/26	0	0.00	3	37.50	37.65	-3	2,775	-0.11%
2022/09/23	6	43.53	5	41.54	40.50	1	2,735	0.04%
2022/09/21	2	42.58	0	0.00	42.70	2	2,655	0.08%
2022/09/20	2	43.08	1	43.85	42.70	1	2,631	0.04%
2022/09/19	1	42.45	2	42.45	41.50	-1	2,484	-0.04%
2022/09/16	19	43.75	23	43.44	42.90	-4	2,407	-0.17%
2022/09/15	4	43.68	5	43.26	42.50	-1	2,209	-0.05%
2022/09/14	3	41.20	3	41.30	41.35	0	2,082	0.00%
2022/09/13	7	42.70	2	42.20	42.10	5	2,061	0.24%
2022/09/12	0	0.00	7	42.29	42.40	-7	1,929	-0.36%
2022/09/08	3	39.83	4	40.31	41.10	-1	1,885	-0.05%
2022/09/06	1	39.75	0	0.00	39.35	1	1,837	0.05%
2022/09/02	2	41.85	1	41.95	41.90	1	1,788	0.05%
2022/09/01	2	41.10	6.1	42.25	41.50	-4.1	1,761	-0.23%
2022/08/31	1	42.75	1	42.15	42.40	0	1,728	0.00%
2022/08/30	2	41.75	2	41.95	42.50	0	1,675	0.00%
2022/08/29	2	41.08	1	41.50	41.50	1	1,613	0.06%
2022/08/26	10	42.45	16	42.05	41.25	-6	1,563	-0.38%
2022/08/24	1	39.80	0	0.00	40.00	1	1,405	0.07%
2022/08/23	11	40.78	7	40.19	39.60	4	1,379	0.29%
2022/08/22	3	39.33	0	0.00	38.60	3	1,243	0.24%
2022/08/19	4	40.08	0	0.00	40.35	4	1,220	0.33%
2022/08/18	7	40.51	12	40.35	40.60	-5	1,204	-0.42%
2022/08/17	5	39.30	2	39.15	39.60	3	1,100	0.27%
2022/08/16	1	39.35	11	39.45	40.00	-10	995	-1.00%
2022/08/15	8	39.07	1	39.50	39.35	7	938	0.75%
2022/08/12	3	37.18	8	37.15	37.35	-5	795	-0.63%
2022/08/11	0	0.00	1	34.00	34.80	-1	504	-0.20%
2022/08/09	0	31.35	0	0.00	31.40	0	431	0.00%
2022/08/08	1	31.50	0	0.00	31.45	1	432	0.23%
2022/07/29	3	31.87	1	31.50	31.90	2	448	0.45%
2022/07/28	3	33.48	0	0.00	31.80	3	446	0.67%
2022/07/26	1	30.00	2	30.25	30.15	-1	423	-0.24%
2022/07/22	1	31.20	1	31.30	31.05	0	425	0.00%
2022/07/20	1	31.45	8	30.50	30.50	-7	427	-1.64%
2022/07/19	0	0.00	1	30.45	30.90	-1	436	-0.23%
2022/07/18	1	30.40	0	0.00	30.40	1	437	0.23%
2022/07/15	2	30.13	3	30.23	30.35	-1	438	-0.23%
2022/07/14	1	30.05	0	0.00	30.00	1	447	0.22%
2022/07/12	0.1	29.50	0	0.00	29.40	0.1	450	0.02%
2022/07/11	8	30.04	0	0.00	30.10	8	451	1.77%
2022/07/05	1	29.00	2	29.05	29.60	-1	494	-0.20%
2022/07/04	0	0.00	1	28.90	28.90	-1	506	-0.20%
2022/06/27	1	31.10	1	31.10	31.05	0	495	0.00%
2022/06/22	0	0.00	1	29.80	29.55	-1	505	-0.20%
2022/06/16	0	0.00	1	32.65	31.05	-1	503	-0.20%
2022/06/15	1	32.25	0	0.00	32.25	1	508	0.20%
2022/06/14	0	0.00	5	33.05	32.30	-5	509	-0.98%
2022/06/09	1	32.70	1	32.70	32.70	0	509	0.00%
2022/06/07	0	0.00	1	33.10	33.10	-1	508	-0.20%
2022/06/02	0.1	34.30	1	34.10	33.80	-0.9	511	-0.17%
2022/06/01	7	33.68	0	0.00	34.55	7	507	1.38%
2022/05/31	0.3	33.40	0	0.00	32.95	0.3	472	0.06%
2022/05/26	2	33.83	2	33.25	33.00	0	443	0.00%
2022/05/25	1	31.10	1	33.00	33.00	0	399	0.00%
2022/05/23	1	31.95	2	32.08	31.55	-1	386	-0.26%
2022/05/20	2	31.08	1	31.80	31.10	1	377	0.26%
2022/05/17	1	29.80	1	29.75	29.85	0	368	0.00%
2022/05/10	0	0.00	1	28.85	29.20	-1	367	-0.27%
2022/05/09	1	29.30	0	0.00	29.30	1	370	0.27%
2022/05/04	1	31.20	1	31.35	31.20	0	396	0.00%
2022/04/28	1	30.75	1	30.90	31.05	0	400	0.00%
2022/04/21	0	0.00	1	35.55	35.35	-1	391	-0.26%
2022/04/20	2	35.78	1	34.80	35.40	1	391	0.26%
2022/04/19	1	34.80	0	0.00	34.60	1	386	0.26%
2022/04/18	1	35.65	1	34.70	34.60	0	408	0.00%
2022/04/13	0	0.00	1	36.75	36.10	-1	411	-0.24%
2022/04/08	0	0.00	1	35.15	35.10	-1	384	-0.26%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/24	2	36.90	0	0.00	37.15	2	399	0.50%
2022/03/21	0	39.30	0	0.00	37.65	0	452	0.00%
2022/03/18	1	38.20	0	0.00	38.00	1	478	0.21%
2022/03/09	1	38.15	0	0.00	38.10	1	620	0.16%
2022/02/22	1	41.80	1	41.70	41.35	0	738	0.00%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	1	44.40	0	0.00	44.35	1	786	0.13%
2022/01/12	0	0.00	1	43.65	42.80	-1	1,038	-0.10%
2022/01/11	12	44.16	11	44.13	43.40	1	1,054	0.09%
2021/12/21	2	44.70	0	0.00	44.75	2	1,005	0.20%
2021/12/15	1	45.75	1	45.60	45.60	0	942	0.00%
2021/12/13	2	46.60	2	47.43	46.60	0	912	0.00%
2021/12/06	0	0.00	2	44.30	44.10	-2	763	-0.26%
2021/12/02	1	44.60	0	0.00	43.25	1	759	0.13%
2021/11/29	1	42.50	0	0.00	42.35	1	763	0.13%
2021/11/25	0	0.00	2	45.70	44.60	-2	751	-0.27%
2021/11/24	0	0.00	1	45.20	44.55	-1	728	-0.14%
2021/11/22	1	44.15	1	45.75	45.45	0	696	0.00%
2021/11/15	2	44.70	1	44.60	44.20	1	666	0.15%
2021/11/11	2	43.78	0	0.00	43.35	2	677	0.30%
2021/11/10	0	0.00	1	44.25	44.65	-1	683	-0.15%
2021/11/09	1	43.65	0	0.00	44.05	1	686	0.15%
2021/11/05	1	44.00	0	0.00	44.00	1	700	0.14%
2021/11/04	0	0.00	1	45.00	44.75	-1	702	-0.14%
2021/11/02	2	44.70	1	45.45	44.55	1	707	0.14%
2021/11/01	3	45.90	0	0.00	45.80	3	687	0.44%
2021/10/28	1	44.70	0	0.00	44.65	1	660	0.15%
2021/10/27	1	44.50	1	46.10	45.70	0	657	0.00%
2021/10/26	1	42.60	1	43.50	42.80	0	602	0.00%
2021/10/21	1	40.30	0	0.00	39.70	1	723	0.14%
2021/10/20	1	41.00	0	0.00	40.20	1	1,049	0.10%
2021/10/19	0	0.00	2	38.65	40.15	-2	1,129	-0.18%
2021/10/18	1	36.50	1	37.00	36.50	0	1,127	0.00%
2021/10/15	2	36.70	0	0.00	36.70	2	1,138	0.18%
2021/09/23	0	0.00	12	38.85	39.00	-12	1,480	-0.81%
2021/09/17	0	0.00	1	40.10	39.60	-1	1,553	-0.06%
2021/09/14	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2021/09/10	0	0.00	23	39.12	39.15	-23	1,857	-1.24%
2021/09/09	1	38.25	1	38.40	39.00	0	1,870	0.00%
2021/09/07	2	39.78	18	39.23	39.20	-16	1,885	-0.85%
2021/08/25	0	0.00	1	40.50	41.85	-1	1,934	-0.05%
2021/08/24	1	40.05	3	40.37	40.05	-2	1,939	-0.10%
2021/08/23	2	40.50	1	40.40	40.70	1	1,959	0.05%
2021/08/20	1	39.35	1	39.65	39.45	0	1,964	0.00%
2021/08/18	2	39.15	2	39.13	41.65	0	1,962	0.00%
2021/08/17	5	40.52	4	40.01	39.60	1	1,967	0.05%
2021/08/16	2	41.20	2	41.30	41.10	0	1,972	0.00%
2021/08/13	1	44.20	2	44.35	42.70	-1	1,971	-0.05%
2021/08/12	1	44.70	2	44.05	44.45	-1	1,972	-0.05%
2021/08/11	2	44.90	0	0.00	44.30	2	1,993	0.10%
2021/08/09	0	0.00	1	47.70	47.55	-1	2,024	-0.05%
2021/08/06	2	48.50	0	0.00	48.30	2	2,040	0.10%
2021/08/05	0	0.00	1	49.15	49.10	-1	2,072	-0.05%
2021/08/04	1	49.40	0	0.00	49.30	1	2,121	0.05%
2021/07/29	0	0.00	1	49.65	49.55	-1	2,156	-0.05%
2021/07/28	2	49.15	1	49.55	48.70	1	2,149	0.05%
2021/07/27	23	54.51	21	50.79	52.60	2	2,156	0.09%
2021/07/26	92	54.09	34	53.16	55.40	58	2,079	2.79%
2021/07/23	1	50.80	3	50.12	51.70	-2	1,774	-0.11%
2021/07/14	0	0.00	10	48.65	47.75	-10	1,802	-0.55%
2021/07/13	14	49.24	4	49.66	48.55	10	1,827	0.55%
2021/07/12	7	48.31	4	49.10	48.60	3	1,810	0.17%
2021/07/09	0	0.00	6	48.84	48.35	-6	1,830	-0.33%
2021/07/08	1	49.55	24	49.31	49.40	-23	1,927	-1.19%
2021/07/07	2	49.53	1	50.70	49.20	1	1,982	0.05%
2021/07/06	6	50.08	0	0.00	49.80	6	2,092	0.29%
2021/07/05	8	51.30	2	51.10	51.00	6	2,206	0.27%
2021/07/02	0	0.00	3	50.03	50.30	-3	2,275	-0.13%
2021/07/01	1	47.65	1	47.20	47.00	0	2,558	0.00%
2021/06/30	0	0.00	4	49.28	48.65	-4	2,741	-0.15%
2021/06/29	4	48.49	2	50.30	48.00	2	2,869	0.07%
2021/06/28	19	49.77	0	0.00	49.85	19	3,007	0.63%
2021/06/25	6	50.50	9	51.12	50.20	-3	3,046	-0.10%
2021/06/24	0	0.00	3	50.73	51.00	-3	3,012	-0.10%
2021/06/23	6	45.32	5	44.30	46.40	1	3,159	0.03%
2021/06/22	1	42.65	2	43.10	42.20	-1	3,687	-0.03%
2021/06/21	1	43.00	0	0.00	42.80	1	4,101	0.02%
2021/06/18	1	44.00	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.35	4	43.43	43.85	-3	4,802	-0.06%
2021/06/16	1	43.00	4	43.35	42.85	-3	5,170	-0.06%
2021/06/15	0	0.00	3	43.40	43.10	-3	5,412	-0.06%
2021/06/07	0	0.00	1	42.30	42.30	-1	5,675	-0.02%
2021/06/03	2	44.40	0	0.00	43.90	2	5,982	0.03%
2021/06/02	1	44.00	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	45.00	2	45.18	45.05	-1	6,001	-0.02%
2021/05/28	0	0.00	1	43.00	43.75	-1	5,995	-0.02%
2021/05/27	2	42.85	1	42.70	42.60	1	6,001	0.02%
2021/05/26	0	0.00	4	43.50	43.25	-4	6,013	-0.07%
2021/05/21	0	0.00	2	42.10	42.20	-2	6,053	-0.03%
2021/05/19	5	41.69	1	43.60	41.75	4	6,186	0.06%
2021/05/18	2	40.65	3	40.53	40.70	-1	6,216	-0.02%
2021/05/17	2	38.33	3	38.88	37.00	-1	6,350	-0.02%
2021/05/13	1	36.95	2	37.95	41.75	-1	6,432	-0.02%
2021/05/12	3	41.08	1	41.30	41.05	2	6,404	0.03%
2021/05/11	5	46.93	0	0.00	45.60	5	6,367	0.08%
2021/05/07	0	0.00	2	50.55	51.80	-2	6,362	-0.03%
2021/05/05	3	50.07	6	50.08	48.60	-3	6,369	-0.05%
2021/05/04	2	49.15	1	51.50	49.30	1	6,403	0.02%
2021/05/03	2	51.45	0	0.00	51.10	2	6,374	0.03%
2021/04/29	2	54.90	1	54.30	54.60	1	6,365	0.02%
2021/04/27	6	56.50	1	56.40	56.20	5	6,439	0.08%
2021/04/23	1	57.80	2	55.90	57.20	-1	6,571	-0.02%
2021/04/22	10	57.73	3	58.50	56.00	7	6,661	0.11%
2021/04/21	0	0.00	5	60.22	60.20	-5	6,862	-0.07%
2021/04/20	2	59.70	1	59.60	59.60	1	6,931	0.01%
2021/04/19	4	60.75	0	0.00	60.70	4	7,059	0.06%
2021/04/16	8	60.64	1	60.60	60.60	7	7,064	0.10%
2021/04/15	24	59.60	26	59.34	59.70	-2	7,187	-0.03%
2021/04/14	7	57.51	1	58.30	57.90	6	7,297	0.08%
2021/04/13	16	61.01	10.1	61.86	59.50	5.9	7,296	0.08%
2021/04/12	22	61.61	17	61.70	61.00	5	7,356	0.07%
2021/04/09	14	63.31	7	62.06	62.20	7	7,425	0.09%
2021/04/08	48	66.10	45	65.63	65.60	3	7,522	0.04%
2021/04/07	35	65.63	37	64.37	65.80	-2	7,467	-0.03%
2021/04/06	43	63.27	33.1	62.83	64.10	9.9	7,367	0.13%
2021/04/01	27	62.97	17.1	62.98	62.30	9.9	7,591	0.13%
2021/03/31	19	63.00	21	62.89	62.30	-2	7,783	-0.03%
2021/03/30	3	62.00	3	62.40	62.30	0	7,674	0.00%
2021/03/29	19	61.95	14	62.99	61.70	5	7,631	0.07%
2021/03/26	2.3	62.72	41	63.00	62.00	-38.8	7,508	-0.52%
2021/03/25	26	63.19	24	64.29	63.50	2	7,334	0.03%
2021/03/24	23	63.03	11	62.58	62.90	12	6,807	0.18%
2021/03/23	18	58.56	12.2	59.43	58.90	5.8	6,434	0.09%
2021/03/22	51	60.46	20	59.20	58.30	31	6,228	0.50%
2021/03/19	27	55.64	30	56.13	58.10	-3	5,842	-0.05%
2021/03/18	20	51.50	30	52.05	52.90	-10	5,580	-0.18%
2021/03/17	0	0.00	2	49.05	48.50	-2	5,471	-0.04%
2021/03/15	0	0.00	2	48.50	48.60	-2	5,477	-0.04%
2021/03/12	8	50.32	21	51.29	48.55	-13	5,469	-0.24%
2021/03/11	0	0.00	1	49.85	49.90	-1	5,373	-0.02%
2021/03/10	7	49.64	6	50.24	49.50	1	5,348	0.02%
2021/03/09	14	49.53	19	49.17	49.55	-5	5,306	-0.09%
2021/03/08	3	47.08	1	48.05	46.85	2	5,149	0.04%
2021/03/05	1	46.30	4	46.75	46.65	-3	5,183	-0.06%
2021/03/04	1	47.10	0	0.00	46.60	1	5,235	0.02%
2021/03/03	1	45.60	2	46.20	47.50	-1	5,281	-0.02%
2021/03/02	2	47.38	2	47.28	46.40	0	5,400	0.00%
2021/02/26	1	46.40	1	46.85	46.75	0	5,814	0.00%
2021/02/25	1	47.65	1	47.45	47.20	0	6,020	0.00%
2021/02/24	0	0.00	1	47.80	47.35	-1	6,044	-0.02%
2021/02/23	6	48.23	5	48.27	47.55	1	6,104	0.02%
2021/02/22	3	49.03	3	48.95	48.50	0	6,106	0.00%
2021/02/19	4	49.15	1	49.30	48.70	3	6,123	0.05%
2021/02/18	12	48.26	0	0.00	48.70	12	6,127	0.20%
2021/02/17	7	48.18	10	48.38	48.50	-3	6,155	-0.05%
2021/02/05	6	46.62	5	46.77	47.40	1	6,081	0.02%
2021/02/04	1	42.90	0	0.00	43.10	1	6,094	0.02%
2021/02/03	0	0.00	2	42.70	42.90	-2	6,169	-0.03%
2021/02/01	0	0.00	12	43.09	42.55	-12	6,542	-0.18%
2021/01/29	4	45.85	3	45.63	44.55	1	6,706	0.01%
2021/01/28	1	47.00	0	0.00	46.00	1	6,968	0.01%
2021/01/27	0	0.00	1	46.40	46.70	-1	7,063	-0.01%
2021/01/26	10	47.01	2	47.08	46.00	8	7,140	0.11%
2021/01/25	1	45.45	4	46.28	46.00	-3	7,163	-0.04%
2021/01/22	5	45.63	0	0.00	45.70	5	7,248	0.07%
2021/01/21	3	46.10	2	46.10	45.60	1	7,289	0.01%
2021/01/20	11	46.99	5	46.77	45.60	6	7,408	0.08%
2021/01/19	7	49.68	7	50.09	47.75	0	7,570	0.00%
2021/01/18	6	49.33	2	49.70	49.10	4	7,737	0.05%
2021/01/15	23	49.81	16	48.91	49.00	7	8,498	0.08%
2021/01/14	15	51.56	14	52.01	51.80	1	8,814	0.01%
2021/01/13	10	48.72	15	49.57	49.00	-5	8,668	-0.06%
2021/01/12	4	48.40	5	49.96	48.05	-1	8,951	-0.01%
2021/01/08	39	48.24	24	48.09	48.80	15	8,944	0.17%
2021/01/07	14	48.21	27	48.84	50.00	-13	8,880	-0.15%
2021/01/06	3	47.80	7	47.78	46.45	-4	8,757	-0.05%
2021/01/05	10	49.58	13	49.42	49.10	-3	8,654	-0.03%
2021/01/04	11	49.42	12	49.97	49.25	-1	8,527	-0.01%
2020/12/31	24	48.73	25	48.95	49.05	-1	8,338	-0.01%
2020/12/30	7	46.73	2	46.70	46.40	5	8,099	0.06%
2020/12/29	15	48.35	7	48.42	47.00	8	8,021	0.10%
2020/12/28	34	49.66	13	50.03	50.90	21	7,776	0.27%
2020/12/25	20	44.39	27	45.19	46.35	-7	7,345	-0.10%
2020/12/24	4	42.83	0	0.00	42.15	4	6,998	0.06%
2020/12/22	3	40.62	5	41.18	40.00	-2	6,907	-0.03%
2020/12/18	4	41.85	13	41.87	42.00	-9	6,862	-0.13%
2020/12/17	6	42.69	8	43.17	42.30	-2	6,820	-0.03%
2020/12/16	1	42.45	6	42.63	42.50	-5	6,774	-0.07%
2020/12/15	9	41.89	5	41.82	42.40	4	6,736	0.06%
2020/12/14	7	43.27	14	43.14	43.60	-7	6,644	-0.11%
2020/12/11	22	42.33	3	42.33	41.65	19	6,541	0.29%
2020/12/10	0	0.00	2	40.80	40.85	-2	6,405	-0.03%
2020/12/08	1	42.05	0	0.00	42.20	1	6,364	0.02%
2020/12/07	2	41.30	0	0.00	42.00	2	6,334	0.03%
2020/12/04	2	41.25	0	0.00	41.65	2	6,282	0.03%
2020/12/01	2	42.25	3	42.10	43.00	-1	6,237	-0.02%
2020/11/30	7	43.03	2	42.33	41.85	5	6,232	0.08%
2020/11/27	0	0.00	1	43.05	43.05	-1	6,310	-0.02%
2020/11/26	6	42.90	5	43.49	43.55	1	6,308	0.02%
2020/11/25	13	44.90	10	45.46	42.80	3	6,212	0.05%
2020/11/24	2	40.98	6	43.36	43.75	-4	5,781	-0.07%
2020/11/23	0	0.00	11	40.07	39.80	-11	5,556	-0.20%
2020/11/20	1	39.95	0	0.00	39.80	1	5,512	0.02%
2020/11/13	0	0.00	2	40.10	40.05	-2	5,128	-0.04%
2020/11/12	14	38.73	2	38.58	39.60	12	5,045	0.24%
2020/11/10	11	43.51	5	43.25	41.75	6	4,828	0.12%
2020/11/09	5	43.99	16	44.09	44.15	-11	4,660	-0.24%
2020/11/06	13	42.89	4	43.46	42.25	9	4,421	0.20%
2020/11/05	13	42.79	24	42.59	43.00	-11	4,235	-0.26%
2020/11/04	8	40.42	3	40.48	40.95	5	3,944	0.13%
2020/11/03	0	0.00	6	39.19	39.75	-6	3,823	-0.16%
2020/10/30	7	40.93	5	41.97	39.00	2	3,649	0.05%
2020/10/29	3	41.58	4	41.39	41.35	-1	3,539	-0.03%
2020/10/28	53	40.97	61	41.57	42.10	-8	3,465	-0.23%
2020/10/27	16	42.18	8	42.26	41.15	8	3,303	0.24%
2020/10/26	25	42.52	8	42.51	41.50	17	3,066	0.55%
2020/10/23	33	41.43	33	42.47	42.95	0	2,797	0.00%
2020/10/22	9	38.81	18	38.60	40.25	-9	1,969	-0.46%
2020/10/21	7	37.48	0	0.00	36.60	7	1,530	0.46%
2020/10/20	7	39.92	1	37.75	37.75	6	1,416	0.42%
2020/10/19	1	37.15	0	0.00	39.70	1	1,039	0.10%
2020/10/16	5	35.92	4	36.25	36.25	1	893	0.11%
2020/10/15	3	34.70	14	35.24	35.80	-11	834	-1.32%
2020/10/14	1	32.10	5	33.51	33.80	-4	733	-0.55%
2020/10/13	13	31.54	0	0.00	30.75	13	696	1.87%
2020/10/12	1	31.10	1	31.70	31.05	0	690	0.00%
2020/10/08	1	31.30	0	0.00	31.30	1	689	0.15%
2020/09/25	0	0.00	1	27.65	28.35	-1	732	-0.14%
2020/09/16	0	0.00	2	32.10	30.85	-2	687	-0.29%
2020/09/11	2	31.20	0	0.00	30.00	2	665	0.30%
2020/09/10	1	32.15	1	32.40	32.25	0	643	0.00%
2020/09/09	1	32.70	0	0.00	32.70	1	637	0.16%
2020/09/07	2	36.75	2	35.85	32.80	0	611	0.00%
2020/09/04	1	33.70	1	34.85	34.85	0	553	0.00%
2020/09/03	2	34.60	10	34.25	35.45	-8	514	-1.55%
2020/09/02	15	34.56	4	35.50	34.65	11	468	2.35%
2020/09/01	2	29.90	2	30.50	32.45	0	329	0.00%
2020/08/05	0	0.00	5	27.73	27.85	-5	298	-1.68%
2020/08/04	5	27.30	0	0.00	27.10	5	293	1.70%
2020/06/24	0	0.00	5	26.35	26.00	-5	374	-1.33%
2020/06/09	5	26.25	2	27.35	26.50	3	401	0.75%
2020/04/20	0	0.00	1	25.80	26.10	-1	253	-0.40%
2020/04/17	1	26.15	0	0.00	26.10	1	241	0.41%
2020/02/21	0	0.00	1	27.90	27.95	-1	116	-0.86%
2020/01/08	0	0.00	3	29.80	29.95	-3	117	-2.54%
2020/01/07	0	0.00	1	30.00	30.00	-1	119	-0.83%
2019/12/31	1	30.45	0	0.00	30.35	1	122	0.82%
2019/12/30	3	30.30	0	0.00	30.15	3	121	2.47%
2019/12/27	1	30.40	0	0.00	30.65	1	119	0.84%
2019/12/19	1	30.45	0	0.00	30.50	1	115	0.87%
2019/12/11	0	0.00	3	31.28	30.90	-3	120	-2.50%
2019/12/05	1	29.80	0	0.00	30.00	1	115	0.87%
2019/11/29	0	0.00	0.2	33.00	30.65	-0.2	125	-0.16%
2019/11/26	1	30.40	0	0.00	30.40	1	128	0.78%
2019/11/19	0	0.00	5	30.51	30.45	-5	137	-3.65%
2019/11/18	0	0.00	3	30.75	30.75	-3	137	-2.18%
2019/11/11	1	31.10	0	0.00	31.15	1	142	0.70%
2019/11/06	3	32.60	0	0.00	32.30	3	144	2.07%
2019/10/31	2	32.95	0	0.00	32.90	2	157	1.27%
2019/10/30	1	33.76	1	34.10	33.75	0	155	0.02%
2019/10/23	3	32.43	3	32.72	32.20	0	186	0.00%
2019/10/22	0	0.00	2	32.15	32.25	-2	195	-1.02%
2019/10/16	1	32.25	0	0.00	32.35	1	273	0.37%
2019/10/09	1	32.65	0	0.00	32.80	1	279	0.36%
2019/10/07	1	32.45	0	0.00	32.75	1	290	0.34%
2019/08/15	2	32.50	0	0.00	32.50	2	341	0.58%
2019/08/13	0	0.00	0	36.20	33.50	0	347	0.00%
2019/08/06	0	0.00	0	36.30	33.25	0	357	0.00%
2019/08/05	0	0.00	20	34.45	34.30	-20	353	-5.65%
2019/07/30	10	37.90	0	0.00	36.65	10	366	2.73%
2019/07/25	10	36.70	0	0.00	36.60	10	352	2.84%
2019/07/24	0	0.00	8	36.69	36.70	-8	356	-2.24%
2019/07/18	8	35.25	0	0.00	34.65	8	344	2.32%
2019/07/17	0	0.00	4	34.85	35.25	-4	355	-1.13%
2019/07/15	0	0.00	4	34.60	34.50	-4	371	-1.08%
2019/07/09	8	34.60	5	34.55	34.60	3	409	0.73%
2019/07/04	5	35.40	0	0.00	35.30	5	496	1.01%
2019/07/03	0.2	35.90	0	0.00	35.10	0.2	587	0.03%
2019/07/02	0	0.00	0.2	38.45	35.90	-0.2	682	-0.02%
2019/06/14	0	0.00	1	34.30	34.50	-1	801	-0.12%
2019/06/12	1	34.45	8	34.43	34.30	-7	809	-0.86%
2019/06/05	0	0.00	4	34.25	34.20	-4	823	-0.49%
2019/05/31	0.2	35.00	0	0.00	34.95	0.2	848	0.02%
2019/05/30	0	0.00	0.1	39.05	35.10	-0.1	850	-0.02%
2019/05/29	0.1	35.40	0	0.00	35.50	0.1	853	0.01%
2019/05/07	0.1	37.40	0	0.00	37.30	0.1	951	0.01%
2019/05/06	0	0.00	0.1	41.45	37.20	-0.1	951	-0.01%
2019/04/29	0	0.00	3	37.30	37.40	-3	940	-0.32%
2019/04/26	3	38.07	0	0.00	38.00	3	944	0.32%
2019/04/25	0.1	39.15	0	0.00	38.95	0.1	981	0.01%
2019/04/24	0	0.00	0.1	44.95	40.85	-0.1	956	-0.01%
2019/04/23	0	0.00	1	41.95	41.00	-1	946	-0.11%
2019/04/16	4	44.83	0	0.00	44.55	4	882	0.45%
2019/04/12	4	45.40	0	0.00	44.50	4	851	0.47%
2019/04/10	0	0.00	0	44.40	44.70	0	783	0.00%
2019/04/09	1	44.30	2	44.28	44.30	-1	752	-0.13%
2019/04/08	1	42.00	0	0.00	42.80	1	660	0.15%
2019/04/03	13	38.48	13	38.90	38.95	0	560	0.00%
2019/03/29	0	0.00	6	34.20	34.35	-6	434	-1.38%
2019/03/25	6	34.90	0	0.00	34.90	6	427	1.40%
2019/03/14	0	0.00	3	34.70	35.20	-3	417	-0.72%
2019/03/13	0.1	35.15	0	0.00	35.00	0.1	416	0.02%
2019/03/12	0	0.00	0.1	39.00	35.70	-0.1	411	-0.02%
2019/03/05	3	37.05	0	0.00	37.00	3	411	0.73%
2019/02/27	0	0.00	0	39.70	37.40	0	407	0.00%
2019/02/26	1	37.30	7	37.34	37.15	-6	401	-1.49%
2019/02/25	3	38.67	0	0.00	38.95	3	391	0.77%
2019/02/22	2	38.75	0	0.00	38.35	2	390	0.51%
2019/02/21	2	39.73	0	0.00	39.85	2	387	0.52%
2019/02/13	0.1	37.10	0	0.00	36.85	0.1	311	0.03%
2019/01/30	0	0.00	2.1	35.38	35.15	-2.1	300	-0.69%
2019/01/25	0	0.00	0	38.30	35.55	0	301	0.00%
2018/12/24	0	35.20	0	0.00	34.90	0	237	0.02%
2018/12/20	0	0.00	1	36.20	34.75	-1	233	-0.43%
2018/12/06	1	38.30	0	0.00	38.55	1	221	0.45%
2018/12/04	1	39.80	1	40.35	40.10	0	237	0.00%
2018/11/21	0	0.00	0	40.30	37.65	0	203	0.00%
2018/11/20	2	37.18	2	38.25	38.50	0	197	0.00%
2018/11/05	0	0.00	0	34.70	33.40	0	193	-0.01%
2018/10/24	0.1	33.70	0	0.00	33.30	0.1	284	0.02%
2018/10/18	0	0.00	0	37.70	34.50	0	285	0.00%
2018/10/15	0	0.00	0	39.30	36.80	0	285	-0.01%
2018/10/12	0	0.00	2	34.70	36.40	-2	288	-0.69%
2018/10/11	0	0.00	2	37.20	37.20	-2	286	-0.70%
2018/10/01	0	0.00	1	45.80	46.70	-1	275	-0.36%
2018/09/11	0	0.00	0	49.30	45.90	0	361	0.00%
2018/09/07	0	0.00	1	51.00	50.10	-1	343	-0.29%
2018/08/23	0	0.00	1	58.30	57.50	-1	401	-0.25%
2018/08/15	0	0.00	2	58.70	58.70	-2	411	-0.49%
2018/08/13	1	58.80	0	0.00	58.80	1	418	0.24%
2018/08/10	2	63.80	0	0.00	61.20	2	415	0.48%
2018/08/08	4	63.60	0	0.00	63.80	4	399	1.00%
2018/08/07	2	64.90	0	0.00	65.00	2	395	0.51%
2018/08/06	0	0.00	1	63.80	65.20	-1	376	-0.27%
2018/08/03	0	0.00	2	60.80	61.80	-2	350	-0.57%
2018/07/27	0	0.00	10	58.50	58.70	-10	343	-2.91%
2018/07/20	1	58.40	0	0.00	58.30	1	340	0.29%
2018/07/16	1	58.70	0	0.00	58.50	1	343	0.29%
2018/07/03	5	57.50	0	0.00	57.10	5	424	1.18%
2018/07/02	1	59.60	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/26	0	0.00	9	56.60	57.00	-9	353	-2.55%
2018/06/20	0	0.00	5	58.00	57.70	-5	356	-1.40%
2018/06/06	0	60.70	0	0.00	60.10	0	357	0.01%
2018/06/01	0	0.00	1	57.40	58.90	-1	357	-0.28%
2018/05/18	10	57.40	0	0.00	56.80	10	330	3.02%
2018/05/17	1	58.00	0	0.00	57.50	1	335	0.30%
2018/05/15	1	60.20	0	0.00	59.10	1	337	0.30%
2018/05/14	1	59.60	0	0.00	59.60	1	362	0.28%
2018/05/11	0	0.00	1	61.10	60.70	-1	364	-0.27%
2018/05/07	1	60.30	2	59.90	60.00	-1	348	-0.29%
2018/05/04	0	0.00	1	60.70	61.00	-1	352	-0.28%
2018/05/03	2	61.70	0	0.00	61.20	2	355	0.56%
2018/04/26	0	0.00	5	61.50	61.80	-5	378	-1.32%
2018/04/12	1	73.20	1	75.10	72.30	0	523	0.00%
2018/03/26	0	0.00	2	69.50	69.50	-2	538	-0.37%
2018/03/23	2	68.00	0	0.00	69.50	2	538	0.37%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/15	0	72.20	1	70.80	70.80	-1	540	-0.18%
2018/03/14	1	69.60	1	69.90	69.40	0	551	0.00%
2018/03/13	2	69.00	0	74.00	69.20	2	592	0.33%
2018/02/23	0	68.30	0	0.00	67.30	0	638	0.01%
2018/02/12	0	0.00	0	68.50	64.60	0	677	-0.01%
2018/02/09	1	62.50	0	0.00	63.60	1	681	0.15%
2018/02/06	2	66.00	0	0.00	64.20	2	695	0.29%
2018/02/02	1	73.50	0	0.00	72.70	1	677	0.15%
2018/01/30	1	74.50	0	0.00	73.40	1	701	0.14%
2018/01/29	0	0.00	1	75.00	74.20	-1	703	-0.14%
2018/01/26	2	75.20	0	0.00	75.50	2	703	0.28%
2018/01/18	6	77.27	9	78.02	77.20	-3	734	-0.41%
2018/01/16	2	78.65	0	0.00	78.70	2	716	0.28%
2018/01/15	2	76.50	1	76.00	76.60	1	679	0.15%
2018/01/12	0	0.00	1	75.00	75.50	-1	684	-0.15%
2018/01/11	2	74.35	0	0.00	74.80	2	682	0.29%
2018/01/03	6	73.98	5	73.92	73.70	1	677	0.15%