麗清 (3346)-德信-新營券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	43.68	2	44.05	43.50	0	1,699	0.00%
2024/05/09	2	42.80	1	43.30	42.25	1	1,649	0.06%
2024/05/08	0	0.00	4	42.69	42.85	-4	1,648	-0.24%
2024/05/06	1	42.10	0.3	42.30	42.20	0.8	1,648	0.05%
2024/05/02	2	42.23	0	0.00	42.25	2	1,664	0.12%
2024/04/29	1	42.20	3	42.67	42.75	-2	1,684	-0.12%
2024/04/26	0	0.00	2	41.78	41.60	-2	1,686	-0.12%
2024/04/23	0	0.00	0.1	41.50	41.20	-0.1	1,738	0.00%
2024/04/17	3	44.17	0	0.00	44.05	3	1,745	0.17%
2024/04/16	4	44.68	0	0.00	43.85	4	1,770	0.23%
2024/04/15	1	47.05	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1	47.50	0	0.00	47.55	1	1,897	0.05%
2024/04/11	1	47.75	3	48.95	47.90	-2	1,917	-0.10%
2024/04/09	2	47.88	0	0.00	48.05	2	1,942	0.10%
2024/04/08	1	47.75	0	0.00	48.20	1	1,975	0.05%
2024/04/01	0	0.00	1	48.45	48.70	-1	2,202	-0.05%
2024/03/28	2	48.63	5	48.67	48.15	-3	2,672	-0.11%
2024/03/27	1	47.20	1	47.45	47.55	0	3,194	0.00%
2024/03/26	2	47.95	0	0.00	47.00	2	3,454	0.06%
2024/03/25	1	47.95	0	0.00	47.90	1	3,441	0.03%
2024/03/20	1	48.45	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.85	0	0.00	48.60	1	3,766	0.03%
2024/03/15	1	48.10	0	0.00	48.05	1	3,838	0.03%
2024/03/05	0	0.00	2	51.00	51.80	-2	3,651	-0.05%
2024/03/01	0	0.00	0.3	51.30	51.50	-0.3	3,608	-0.01%
2024/02/29	0.3	51.00	0	0.00	51.40	0.3	3,587	0.01%
2024/02/22	0	0.00	0.2	50.50	50.40	-0.2	3,507	-0.01%
2024/02/19	0.2	49.70	0	0.00	49.50	0.2	3,444	0.01%
2024/01/26	10	49.00	0	0.00	48.50	10	3,504	0.29%
2024/01/10	0	0.00	1	49.25	49.50	-1	3,708	-0.03%
2024/01/09	3	52.30	49	50.95	49.85	-46	3,804	-1.21%
2024/01/04	2	50.60	0	0.00	50.40	2	3,873	0.05%
2023/12/26	9	54.70	6	54.72	55.00	3	3,681	0.08%
2023/12/25	2	54.15	1	54.50	53.90	1	3,465	0.03%
2023/12/22	7	53.54	24	53.99	53.10	-17	3,201	-0.53%
2023/12/21	10	52.10	7	51.40	51.80	3	2,656	0.11%
2023/12/19	1	46.95	0	0.00	47.20	1	2,416	0.04%
2023/12/15	42	49.40	0	0.00	49.50	42	2,374	1.77%
2023/12/14	4	48.69	4	48.53	48.75	0	2,280	0.00%
2023/12/08	0	0.00	3	47.07	47.80	-3	2,328	-0.13%
2023/12/07	3	46.72	1	47.05	46.10	2	2,470	0.08%
2023/12/05	1	46.55	0	0.00	46.05	1	2,515	0.04%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/21	0	0.00	4	46.60	46.50	-4	2,549	-0.16%
2023/11/14	4	46.35	0	0.00	46.20	4	2,513	0.16%
2023/11/10	5	46.50	5	45.45	45.80	0	2,507	0.00%
2023/11/09	0	0.00	1	48.10	47.40	-1	2,466	-0.04%
2023/11/08	1	48.45	0	0.00	48.75	1	2,466	0.04%
2023/10/31	0	0.00	1	49.05	49.05	-1	2,554	-0.04%
2023/10/24	3	49.93	3	50.50	50.70	0	2,792	0.00%
2023/10/20	1	49.30	0	0.00	49.80	1	2,821	0.04%
2023/10/18	10	51.20	50	52.54	51.70	-40	2,843	-1.41%
2023/10/17	10	54.60	1	53.50	53.30	9	2,895	0.31%
2023/10/16	2	52.90	0	0.00	52.90	2	2,862	0.07%
2023/10/13	20	53.13	17	53.76	52.70	3	2,911	0.10%
2023/10/12	20	52.93	11	53.15	52.30	9	2,881	0.31%
2023/10/05	0	0.00	1	51.30	51.00	-1	2,833	-0.04%
2023/10/03	0	0.00	6	50.32	50.30	-6	3,164	-0.19%
2023/09/13	16	51.14	4	49.35	49.15	12	3,596	0.33%
2023/09/12	0	0.00	1	49.60	50.30	-1	3,399	-0.03%
2023/09/06	0	0.00	1	46.95	47.00	-1	3,811	-0.03%
2023/09/05	0	0.00	3	46.65	47.20	-3	3,895	-0.08%
2023/09/01	0	0.00	3	47.00	47.10	-3	4,124	-0.07%
2023/08/31	3	45.75	0	0.00	45.70	3	4,261	0.07%
2023/08/30	0	0.00	1	44.50	44.85	-1	4,262	-0.02%
2023/08/28	2	42.50	0	0.00	43.55	2	4,301	0.05%
2023/08/25	1	45.25	0	0.00	45.15	1	4,269	0.02%
2023/08/24	1	45.60	1	47.00	45.85	0	4,265	0.00%
2023/08/23	1	45.60	0	0.00	46.00	1	4,261	0.02%
2023/08/17	0	0.00	2	47.25	47.25	-2	4,288	-0.05%
2023/08/14	2	45.10	0	0.00	45.25	2	4,296	0.05%
2023/08/09	3	50.10	0	0.00	50.20	3	4,226	0.07%
2023/08/07	1	48.50	0	0.00	48.75	1	4,145	0.02%
2023/08/02	1	48.30	0	0.00	48.50	1	4,147	0.02%
2023/08/01	3	51.87	0	0.00	50.70	3	4,079	0.07%
2023/07/27	0	0.00	2	53.80	54.40	-2	3,849	-0.05%
2023/07/20	7	53.13	2	53.10	52.50	5	3,610	0.14%
2023/07/18	3	50.90	0	0.00	50.40	3	3,406	0.09%
2023/07/17	1	53.20	0	0.00	53.30	1	3,327	0.03%
2023/07/13	2	51.50	0	0.00	50.80	2	3,249	0.06%
2023/07/12	0	0.00	10	52.10	51.90	-10	3,187	-0.31%
2023/07/11	2	53.30	2	53.25	52.10	0	3,133	0.00%
2023/07/10	5	54.54	5	54.20	53.20	0	3,051	0.00%
2023/07/07	0	0.00	5	55.00	54.40	-5	2,787	-0.18%
2023/06/30	0	0.00	2	49.00	49.20	-2	2,343	-0.09%
2023/06/29	2	47.50	0	0.00	47.45	2	2,275	0.09%
2023/06/20	0	0.00	1	47.30	47.50	-1	2,358	-0.04%
2023/06/19	2	47.30	0	0.00	47.25	2	2,390	0.08%
2023/06/16	3	47.20	0	0.00	47.20	3	2,398	0.13%
2023/06/15	5	48.40	4	48.40	48.05	1	2,356	0.04%
2023/06/13	1	47.90	3	48.12	48.25	-2	2,161	-0.09%
2023/06/12	2	47.60	2	47.85	47.05	0	2,031	0.00%
2023/06/09	0	0.00	4	44.45	44.80	-4	1,803	-0.22%
2023/06/08	2	42.90	1	43.25	43.20	1	1,740	0.06%
2023/06/06	0	0.00	2.2	44.06	44.95	-2.2	1,529	-0.15%
2023/06/05	2	42.00	0	0.00	42.35	2	1,398	0.14%
2023/05/29	0	0.00	2	41.30	40.90	-2	1,523	-0.13%
2023/05/26	5	40.80	0	0.00	40.50	5	1,531	0.33%
2023/05/18	0	0.00	3	40.15	40.40	-3	1,593	-0.19%
2023/05/11	10	39.37	1	38.50	38.90	9	1,592	0.57%
2023/05/10	5	39.32	1	38.85	38.80	4	1,577	0.25%
2023/05/04	3	37.80	1	37.85	37.90	2	1,610	0.12%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/04/27	0	0.00	3	38.70	38.55	-3	1,698	-0.18%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/12	0	0.00	1	42.60	43.25	-1	1,602	-0.06%
2023/03/31	5	42.80	0	0.00	42.90	5	1,597	0.31%
2023/03/28	5	43.20	1	43.05	43.25	4	1,624	0.25%
2023/03/27	1	44.65	0	0.00	44.05	1	1,606	0.06%
2023/03/23	0	0.00	5	42.86	42.85	-5	1,608	-0.31%
2023/03/20	10	41.70	0	0.00	42.35	10	1,625	0.62%
2023/03/16	0.2	40.65	0	0.00	40.25	0.2	1,702	0.01%
2023/03/15	3	42.50	0	0.00	42.00	3	1,680	0.18%
2023/03/14	0.1	40.70	0	0.00	40.35	0.1	1,671	0.01%
2023/02/15	0	0.00	2	36.80	36.75	-2	1,391	-0.14%
2023/02/09	4	38.55	0	0.00	38.70	4	1,430	0.28%
2023/01/31	0	0.00	1	38.50	38.50	-1	1,402	-0.07%
2023/01/30	1	37.75	0	0.00	37.80	1	1,384	0.07%
2022/12/29	0	0.00	2	35.05	35.10	-2	1,447	-0.14%
2022/11/29	1	32.60	2	33.45	33.90	-1	1,935	-0.05%
2022/11/25	0	0.00	2	31.90	31.70	-2	1,957	-0.10%
2022/11/24	0	0.00	1	32.30	32.35	-1	2,010	-0.05%
2022/11/23	1	31.65	0	0.00	32.15	1	2,070	0.05%
2022/11/21	0	0.00	1	31.80	31.70	-1	2,283	-0.04%
2022/11/18	0	0.00	1	32.20	31.65	-1	2,314	-0.04%
2022/11/17	1	31.70	0	0.00	32.15	1	2,335	0.04%
2022/11/09	1	30.90	1	31.35	30.95	0	2,804	0.00%
2022/11/08	4	30.94	2	30.75	30.95	2	2,929	0.07%
2022/11/07	2	30.38	1	30.45	30.15	1	3,194	0.03%
2022/11/04	3	29.98	1	29.95	30.65	2	3,247	0.06%
2022/11/03	1	29.80	1	29.95	29.95	0	3,243	0.00%
2022/11/01	0	0.00	1	29.40	29.35	-1	3,223	-0.03%
2022/10/28	3	28.32	0	0.00	28.15	3	3,206	0.09%
2022/10/11	0	0.00	2	33.40	33.70	-2	3,056	-0.07%
2022/09/30	2	36.45	6	35.10	36.45	-4	2,909	-0.14%
2022/09/29	0	0.00	2	37.35	37.10	-2	2,882	-0.07%
2022/09/27	1	37.50	0	0.00	37.50	1	2,812	0.04%
2022/09/20	10	43.50	10	43.08	42.70	0	2,631	0.00%
2022/09/16	6	43.48	4	43.36	42.90	2	2,407	0.08%
2022/09/15	2	43.80	0	0.00	42.50	2	2,209	0.09%
2022/09/06	1	39.70	0	0.00	39.35	1	1,837	0.05%
2022/08/29	4	41.00	0	0.00	41.50	4	1,613	0.25%
2022/08/15	0	0.00	2	39.50	39.35	-2	938	-0.21%
2022/08/01	0	0.00	1	32.00	32.30	-1	449	-0.22%
2022/07/11	0	0.00	1	30.00	30.10	-1	451	-0.22%
2022/07/05	2	29.00	0	0.00	29.60	2	494	0.40%
2022/06/23	2	29.85	2	29.85	29.85	0	506	0.00%
2022/06/21	1	29.55	1	29.80	30.75	0	507	0.00%
2022/05/26	0	0.00	2	33.53	33.00	-2	443	-0.45%
2022/05/25	0	0.00	1	31.00	33.00	-1	399	-0.25%
2022/05/24	1	31.20	1	31.40	30.00	0	393	0.00%
2022/05/23	3	31.67	3	32.15	31.55	0	386	0.00%
2022/05/20	2	31.30	1	31.50	31.10	1	377	0.26%
2022/05/19	1	29.70	2	29.75	29.65	-1	365	-0.27%
2022/05/10	1	29.15	0	0.00	29.20	1	367	0.27%
2022/04/21	0	0.00	1	35.30	35.35	-1	391	-0.26%
2022/04/20	3	35.63	1	35.75	35.40	2	391	0.51%
2022/03/23	2	38.00	0	0.00	37.35	2	413	0.48%
2022/03/18	0	0.00	1	38.10	38.00	-1	478	-0.21%
2022/03/16	1	35.35	0	0.00	35.40	1	603	0.17%
2022/03/07	1	39.60	1	39.60	39.20	0	623	0.00%
2022/02/08	0	0.00	2	42.50	44.35	-2	786	-0.25%
2022/01/24	2	39.65	0	0.00	39.50	2	817	0.24%
2021/12/16	0	0.00	2	46.75	46.95	-2	975	-0.20%
2021/11/23	7	44.66	0	0.00	43.85	7	712	0.98%
2021/11/12	2	43.58	0	0.00	43.05	2	672	0.30%
2021/11/10	0	0.00	2	45.35	44.65	-2	683	-0.29%
2021/11/04	2	44.70	0	0.00	44.75	2	702	0.28%
2021/10/25	0	0.00	1	41.50	41.30	-1	574	-0.17%
2021/10/20	2	40.98	2	41.08	40.20	0	1,049	0.00%
2021/08/19	1	40.00	0	0.00	39.85	1	1,964	0.05%
2021/07/29	0	0.00	5	50.70	49.55	-5	2,156	-0.23%
2021/07/28	5	51.30	0	0.00	48.70	5	2,149	0.23%
2021/07/27	4	53.00	4	54.25	52.60	0	2,156	0.00%
2021/07/26	1	54.20	6	54.48	55.40	-5	2,079	-0.24%
2021/07/23	5	47.70	0	0.00	51.70	5	1,774	0.28%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/16	0	0.00	3	48.05	48.25	-3	1,758	-0.17%
2021/07/13	3	49.05	0	0.00	48.55	3	1,827	0.16%
2021/07/09	0	0.00	44.8	48.34	48.35	-44.8	1,830	-2.45%
2021/07/07	0	0.00	5	49.80	49.20	-5	1,982	-0.25%
2021/07/05	6	51.08	1	51.00	51.00	5	2,206	0.23%
2021/07/02	0	0.00	0.4	49.00	50.30	-0.4	2,275	-0.02%
2021/06/25	2	51.10	2	50.70	50.20	0	3,046	0.00%
2021/06/24	0	0.00	2	51.00	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	1.4	45.40	46.40	-1.4	3,159	-0.04%
2021/06/15	2	43.20	2	43.65	43.10	0	5,412	0.00%
2021/06/08	0	0.00	1	43.20	42.50	-1	5,619	-0.02%
2021/06/02	0	0.00	1	44.05	44.05	-1	6,004	-0.02%
2021/05/31	1	46.10	0	0.00	44.80	1	6,000	0.02%
2021/05/25	0	0.00	1	44.00	43.30	-1	6,027	-0.02%
2021/05/21	0	0.00	1	42.10	42.20	-1	6,053	-0.02%
2021/05/18	1	39.25	1	40.55	40.70	0	6,216	0.00%
2021/05/13	2	41.00	0	0.00	41.75	2	6,432	0.03%
2021/05/12	2	41.70	1	42.70	41.05	1	6,404	0.02%
2021/05/05	0	0.00	2	49.60	48.60	-2	6,369	-0.03%
2021/05/04	0	0.00	3	50.53	49.30	-3	6,403	-0.05%
2021/05/03	0	0.00	1	52.20	51.10	-1	6,374	-0.02%
2021/04/26	0	57.20	0	0.00	57.10	0	6,518	0.00%
2021/04/23	2	55.60	3	57.23	57.20	-1	6,571	-0.02%
2021/04/21	0	0.00	1	60.50	60.20	-1	6,862	-0.01%
2021/04/15	0	0.00	2	60.60	59.70	-2	7,187	-0.03%
2021/04/14	2	56.80	0	0.00	57.90	2	7,297	0.03%
2021/04/13	2	62.20	1	62.30	59.50	1	7,296	0.01%
2021/04/09	1	63.70	0	0.00	62.20	1	7,425	0.01%
2021/04/08	1	65.80	2	66.35	65.60	-1	7,522	-0.01%
2021/04/07	5	64.72	4	65.53	65.80	1	7,467	0.01%
2021/03/31	1	62.50	0	0.00	62.30	1	7,783	0.01%
2021/03/30	2	62.35	0	0.00	62.30	2	7,674	0.03%
2021/03/29	1	62.50	0	0.00	61.70	1	7,631	0.01%
2021/03/26	7	63.04	0	0.00	62.00	7	7,508	0.09%
2021/03/24	1	58.60	2	62.10	62.90	-1	6,807	-0.01%
2021/03/19	3	54.30	2	57.00	58.10	1	5,842	0.02%
2021/03/18	1	51.50	1	52.80	52.90	0	5,580	0.00%
2021/03/17	3	48.50	0	0.00	48.50	3	5,471	0.05%
2021/03/05	0	0.00	1	46.35	46.65	-1	5,183	-0.02%
2021/02/24	0.1	51.00	0	0.00	47.35	0.1	6,044	0.00%
2021/02/23	0.6	53.30	0	0.00	47.55	0.6	6,104	0.01%
2021/02/22	1	48.75	0	0.00	48.50	1	6,106	0.02%
2021/02/17	11	48.56	10	47.65	48.50	1	6,155	0.02%
2021/01/29	5	46.00	5	46.56	44.55	0	6,706	0.00%
2021/01/27	3	46.37	3	46.68	46.70	0	7,063	0.00%
2021/01/22	1	45.80	0	0.00	45.70	1	7,248	0.01%
2021/01/20	1	46.65	0	0.00	45.60	1	7,408	0.01%
2021/01/15	2	50.10	2	49.20	49.00	0	8,498	0.00%
2021/01/14	3	52.17	2	52.70	51.80	1	8,814	0.01%
2021/01/12	0	0.00	1	49.00	48.05	-1	8,951	-0.01%
2021/01/11	1	48.05	10	48.01	48.00	-9	8,931	-0.10%
2021/01/08	1	48.50	1	48.80	48.80	0	8,944	0.00%
2021/01/07	6	49.28	4	49.74	50.00	2	8,880	0.02%
2021/01/06	4	47.33	6	46.58	46.45	-2	8,757	-0.02%
2021/01/05	3	48.85	1	49.10	49.10	2	8,654	0.02%
2021/01/04	4	50.00	6	50.97	49.25	-2	8,527	-0.02%
2020/12/31	7	48.70	0	0.00	49.05	7	8,338	0.08%
2020/12/29	6	49.34	3	46.73	47.00	3	8,021	0.04%
2020/12/28	4	48.38	4	49.68	50.90	0	7,776	0.00%
2020/12/25	1	45.60	1	45.35	46.35	0	7,345	0.00%
2020/12/15	2	42.43	1	44.45	42.40	1	6,736	0.01%
2020/12/14	2	43.33	0	0.00	43.60	2	6,644	0.03%
2020/12/01	0	0.00	1	41.60	43.00	-1	6,237	-0.02%
2020/11/30	2	42.60	1	43.50	41.85	1	6,232	0.02%
2020/11/26	0	0.00	1	43.10	43.55	-1	6,308	-0.02%
2020/11/25	1	45.00	1	46.25	42.80	0	6,212	0.00%
2020/11/24	4	42.96	2	40.13	43.75	2	5,781	0.03%
2020/11/23	1	39.85	2	39.95	39.80	-1	5,556	-0.02%
2020/11/20	3	39.93	2	40.58	39.80	1	5,512	0.02%
2020/11/19	5	39.27	6	39.48	39.00	-1	5,426	-0.02%
2020/11/17	1	39.10	1	38.65	39.40	0	5,328	0.00%
2020/11/16	1	39.05	1	39.40	38.70	0	5,214	0.00%
2020/11/13	3	40.18	5	40.27	40.05	-2	5,128	-0.04%
2020/11/12	2	38.23	0	0.00	39.60	2	5,045	0.04%
2020/11/11	11	41.85	11	41.62	41.35	0	4,910	0.00%
2020/11/10	8.6	42.78	8	42.74	41.75	0.6	4,828	0.01%
2020/11/09	8	43.92	8	43.94	44.15	0	4,660	0.00%
2020/11/06	3	43.28	2	43.33	42.25	1	4,421	0.02%
2020/11/05	7	42.91	8	42.33	43.00	-1	4,235	-0.02%
2020/11/04	5	40.38	6	40.38	40.95	-1	3,944	-0.03%
2020/11/02	1	38.20	1	39.25	37.30	0	3,716	0.00%
2020/10/30	3	40.53	2	41.45	39.00	1	3,649	0.03%
2020/10/28	2	40.60	2	41.53	42.10	0	3,465	0.00%
2020/10/27	1	42.00	1	42.55	41.15	0	3,303	0.00%
2020/10/26	0	0.00	3	42.83	41.50	-3	3,066	-0.10%
2020/10/23	3	42.62	1	40.25	42.95	2	2,797	0.07%
2020/10/22	4	38.59	1	37.95	40.25	3	1,969	0.15%
2020/10/20	1	37.40	1	41.90	37.75	0	1,416	0.00%
2020/10/19	1	39.70	3	38.05	39.70	-2	1,039	-0.19%
2020/10/15	2	35.95	0	0.00	35.80	2	834	0.24%
2020/10/08	0	0.00	5	31.23	31.30	-5	689	-0.73%
2020/10/05	2	29.40	0	0.00	29.20	2	709	0.28%
2020/09/21	1	31.55	1	31.25	31.15	0	698	0.00%
2020/09/18	3	31.10	0	0.00	31.00	3	691	0.43%
2020/09/16	1	31.20	0	0.00	30.85	1	687	0.15%
2020/09/02	1	35.55	0	0.00	34.65	1	468	0.21%
2020/07/13	1	27.00	0	0.00	27.20	1	391	0.26%
2020/05/08	0	0.00	1	26.00	25.20	-1	298	-0.33%
2020/05/07	1	24.90	0	0.00	24.90	1	287	0.35%
2020/04/16	0	0.00	10	23.90	24.00	-10	203	-4.90%
2020/03/25	0	0.00	6	16.03	16.25	-6	156	-3.82%
2020/03/24	0	0.00	2	15.00	14.80	-2	153	-1.30%
2020/03/03	2	26.20	0	0.00	26.25	2	118	1.68%
2020/02/26	0	0.00	2	26.90	26.90	-2	117	-1.70%
2020/02/25	2	26.30	0	0.00	27.15	2	117	1.70%
2020/02/17	0	0.00	4	27.23	27.80	-4	115	-3.45%
2020/02/13	2	26.25	2	26.70	26.25	0	115	0.00%
2020/02/06	2	26.85	0	0.00	26.85	2	118	1.68%
2019/12/12	2	30.60	0	0.00	30.50	2	117	1.70%
2019/12/11	0	0.00	2	31.60	30.90	-2	120	-1.66%
2019/11/12	2	31.00	0	0.00	31.10	2	144	1.38%
2019/11/04	5	33.40	0	0.00	33.15	5	149	3.35%
2019/10/31	5	33.55	0	0.00	32.90	5	157	3.17%
2019/10/14	0	0.00	2	33.40	33.40	-2	279	-0.72%
2019/09/16	0	0.00	2	33.00	33.25	-2	340	-0.59%
2019/09/12	2	32.00	0	0.00	32.00	2	343	0.58%
2019/09/03	0	0.00	2	33.50	33.30	-2	345	-0.58%
2019/08/21	2	32.40	0	0.00	32.40	2	341	0.59%
2019/08/08	2	33.50	0	0.00	33.55	2	356	0.56%
2019/08/05	0	0.00	5	34.70	34.30	-5	353	-1.41%
2019/08/02	2	35.70	0	0.00	35.35	2	353	0.57%
2019/07/30	0	0.00	2	37.65	36.65	-2	366	-0.55%
2019/07/29	0	0.00	3	35.95	37.20	-3	354	-0.85%
2019/07/26	2	36.20	0	0.00	36.35	2	349	0.57%
2019/07/23	4	37.73	0	0.00	37.10	4	355	1.13%
2019/07/22	0	0.00	4	36.63	37.80	-4	347	-1.15%
2019/07/11	1	33.95	0	0.00	34.25	1	390	0.26%
2019/07/09	3	34.67	2	34.93	34.60	1	409	0.24%
2019/07/08	3	35.63	0	0.00	35.25	3	435	0.69%
2019/07/02	1	36.00	4	35.55	35.90	-3	682	-0.44%
2019/06/24	2	34.20	0	0.00	34.20	2	807	0.25%
2019/06/20	0	0.00	2	35.30	35.10	-2	798	-0.25%
2019/06/19	2	34.40	0	0.00	34.40	2	796	0.25%
2019/05/21	2	35.00	0	0.00	35.00	2	972	0.21%
2019/05/06	2	37.20	0	0.00	37.20	2	951	0.21%
2019/04/30	0	0.00	2	38.70	38.80	-2	946	-0.21%
2019/04/29	2	37.40	0	0.00	37.40	2	940	0.21%
2019/04/25	2	39.70	0	0.00	38.95	2	981	0.20%
2019/04/24	5	41.00	0	0.00	40.85	5	956	0.52%
2019/04/23	2	41.85	0	0.00	41.00	2	946	0.21%
2019/04/09	2	44.05	4	44.69	44.30	-2	752	-0.27%
2019/04/08	4	42.44	4	42.50	42.80	0	660	0.00%
2019/04/03	1	38.90	5	38.47	38.95	-4	560	-0.71%
2019/04/02	0	0.00	9	36.86	37.85	-9	501	-1.79%
2019/03/27	2	34.70	0	0.00	34.80	2	428	0.47%
2019/03/21	2	35.45	0	0.00	35.45	2	423	0.47%
2019/03/15	2	35.60	0	0.00	35.60	2	420	0.48%
2019/03/08	3	36.50	0	0.00	36.00	3	418	0.72%
2019/03/07	2	37.00	2	38.20	36.80	0	427	0.00%
2019/03/04	2	37.10	0	0.00	37.10	2	409	0.49%
2019/02/22	2	38.50	0	0.00	38.35	2	390	0.51%
2019/02/21	0	0.00	4	39.28	39.85	-4	387	-1.03%
2019/02/14	2	37.20	1	37.10	37.20	1	315	0.32%
2019/02/11	0	0.00	3	36.23	35.90	-3	306	-0.98%
2019/01/29	2	35.05	0	0.00	35.05	2	300	0.66%
2019/01/28	1	35.70	2	35.58	35.55	-1	301	-0.33%
2019/01/22	5	36.65	3	36.03	35.95	2	297	0.67%
2019/01/21	1	38.30	1	38.90	38.15	0	287	0.00%
2019/01/18	2	37.98	2	38.03	37.85	0	285	0.00%
2019/01/17	3	37.60	3	38.47	38.25	0	277	0.00%
2019/01/09	1	34.65	0	0.00	34.80	1	218	0.46%
2018/11/23	0	0.00	2	36.90	35.90	-2	207	-0.96%
2018/11/20	1	37.65	1	38.35	38.50	0	197	0.00%
2018/11/07	0	0.00	2	33.20	33.40	-2	178	-1.12%
2018/11/05	20	32.84	0	0.00	33.40	20	193	10.34%
2018/10/01	0	0.00	1	46.70	46.70	-1	275	-0.36%
2018/09/21	1	46.45	0	0.00	46.45	1	333	0.30%
2018/09/14	1	45.95	0	0.00	45.95	1	362	0.28%
2018/09/07	1	54.00	0	0.00	50.10	1	343	0.29%
2018/08/28	0	0.00	1	56.00	55.80	-1	383	-0.26%
2018/08/27	1	57.90	1	58.00	57.90	0	386	0.00%
2018/08/10	1	61.60	0	0.00	61.20	1	415	0.24%
2018/08/09	1	64.30	1	65.80	63.70	0	408	0.00%
2018/08/06	0	0.00	4	63.93	65.20	-4	376	-1.06%
2018/08/02	0	0.00	1	60.30	59.70	-1	337	-0.30%
2018/08/01	0	0.00	1	59.30	59.10	-1	339	-0.29%
2018/07/30	1	58.80	0	0.00	58.80	1	343	0.29%
2018/07/02	0	0.00	1	60.70	59.60	-1	418	-0.24%
2018/06/29	0	0.00	2	60.40	62.10	-2	377	-0.53%
2018/06/28	1	56.60	0	0.00	56.50	1	351	0.28%
2018/06/06	0	0.00	1	60.40	60.10	-1	357	-0.28%
2018/06/04	0	0.00	1	59.20	59.00	-1	351	-0.28%
2018/06/01	0	0.00	2	58.70	58.90	-2	357	-0.56%
2018/05/31	1	56.90	0	0.00	56.80	1	342	0.29%
2018/05/22	2	57.05	0	0.00	57.00	2	338	0.59%
2018/05/17	1	57.60	0	0.00	57.50	1	335	0.30%
2018/05/07	1	59.60	0	0.00	60.00	1	348	0.29%
2018/05/03	1	61.60	0	0.00	61.20	1	355	0.28%
2018/05/02	0	0.00	1	63.50	62.10	-1	357	-0.28%
2018/04/27	1	61.90	0	0.00	62.60	1	371	0.27%
2018/04/18	1	65.90	0	0.00	65.90	1	479	0.21%
2018/04/17	1	67.20	0	0.00	66.30	1	486	0.21%
2018/04/16	1	70.20	0	0.00	68.60	1	526	0.19%
2018/04/12	1	72.30	2	74.95	72.30	-1	523	-0.19%
2018/04/09	0	0.00	1	72.30	74.20	-1	534	-0.19%
2018/03/23	1	68.00	1	69.80	69.50	0	538	0.00%
2018/03/22	1	70.50	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	1	72.40	71.90	-1	534	-0.19%
2018/03/09	1	68.30	0	0.00	68.50	1	604	0.17%
2018/03/08	0	0.00	1	70.80	69.70	-1	605	-0.17%
2018/03/07	1	69.40	1	70.50	69.60	0	605	0.00%
2018/03/02	1	68.40	0	0.00	68.80	1	616	0.16%
2018/02/23	0	0.00	1	67.40	67.30	-1	638	-0.16%
2018/02/21	0	0.00	1	66.50	65.70	-1	673	-0.15%
2018/02/09	1	62.00	0	0.00	63.60	1	681	0.15%
2018/02/06	4	67.85	0	0.00	64.20	4	695	0.58%
2018/02/05	1	71.10	0	0.00	71.10	1	671	0.15%
2018/02/01	2	72.80	0	0.00	72.70	2	687	0.29%
2018/01/25	1	75.20	0	0.00	75.20	1	705	0.14%
2018/01/11	4	74.00	0	0.00	74.80	4	682	0.59%
2018/01/10	1	75.60	3	76.50	75.30	-2	677	-0.30%
2018/01/09	1	72.70	0	0.00	72.20	1	639	0.16%
2018/01/08	1	73.20	0	0.00	73.20	1	644	0.16%
2018/01/03	0	0.00	2	73.50	73.70	-2	677	-0.30%