麗清 (3346)-兆豐-景美券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
▼0.55
漲幅
-1.29%
成交量
336張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	43.26	3	43.53	42.80	6	1,677	0.36%
2024/04/19	2	42.00	0	0.00	42.10	2	1,756	0.11%
2024/04/16	1	44.30	0	0.00	43.85	1	1,770	0.06%
2024/04/15	2	47.00	0	0.00	46.20	2	1,903	0.11%
2024/04/11	2	47.98	2	49.20	47.90	0	1,917	0.00%
2024/04/09	3	48.00	0	0.00	48.05	3	1,942	0.15%
2024/04/03	1	48.30	0	0.00	48.35	1	2,000	0.05%
2024/04/02	2	48.50	3	49.20	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	6	48.73	48.70	-6	2,202	-0.27%
2024/03/29	2	47.93	2	47.70	47.60	0	2,403	0.00%
2024/03/26	0	0.00	1	48.30	47.00	-1	3,454	-0.03%
2024/03/22	1	47.50	0	0.00	48.00	1	3,466	0.03%
2024/03/21	2	47.93	0	0.00	47.85	2	3,509	0.06%
2024/03/20	1	48.20	0	0.00	48.15	1	3,618	0.03%
2024/03/19	2	48.75	0	0.00	48.60	2	3,766	0.05%
2024/03/18	6	48.09	3	48.45	49.00	3	3,811	0.08%
2024/03/13	5	50.09	0	0.00	49.55	5	3,904	0.13%
2024/03/12	3	50.33	2	50.85	50.50	1	3,899	0.03%
2024/03/11	4	50.50	9	50.79	50.40	-5	3,890	-0.13%
2024/03/08	2	49.23	5	49.92	49.25	-3	3,868	-0.08%
2024/03/07	6	47.98	0	0.00	48.05	6	3,797	0.16%
2024/03/06	1	52.10	0	0.00	51.90	1	3,686	0.03%
2024/03/05	1	50.60	0	0.00	51.80	1	3,651	0.03%
2024/03/01	1	51.50	3	51.83	51.50	-2	3,608	-0.06%
2024/02/29	0	0.00	1	51.50	51.40	-1	3,587	-0.03%
2024/02/27	4	50.38	0	0.00	50.40	4	3,565	0.11%
2024/02/26	1	50.60	12.1	50.98	50.80	-11.1	3,543	-0.31%
2024/02/22	1	50.50	1	51.50	50.40	0	3,507	0.00%
2024/02/20	1	49.10	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	0.00	1	50.10	49.50	-1	3,444	-0.03%
2024/02/16	0	0.00	5	48.86	49.80	-5	3,445	-0.15%
2024/01/31	3	48.78	0	0.00	48.65	3	3,488	0.09%
2024/01/30	3	48.90	4	49.00	48.90	-1	3,489	-0.03%
2024/01/29	0	0.00	4	49.05	49.10	-4	3,495	-0.11%
2024/01/26	0	0.00	3	49.15	48.50	-3	3,504	-0.09%
2024/01/25	3.1	49.71	4	49.70	49.40	-0.9	3,508	-0.03%
2024/01/24	1	49.85	4	49.89	49.70	-3	3,536	-0.08%
2024/01/18	4	48.15	4	48.00	48.10	0	3,593	0.00%
2024/01/17	3	48.30	3	48.00	47.95	0	3,623	0.00%
2024/01/15	1	50.30	0	0.00	50.30	1	3,616	0.03%
2024/01/11	8	50.09	0	0.00	50.20	8	3,650	0.22%
2024/01/09	10	50.58	3	49.65	49.85	7	3,804	0.18%
2024/01/08	0	0.00	2	51.75	51.80	-2	3,686	-0.05%
2024/01/05	5	50.64	0	0.00	51.00	5	3,773	0.13%
2024/01/04	3	50.50	3	50.40	50.40	0	3,873	0.00%
2024/01/03	6	51.32	2	52.40	51.20	4	3,894	0.10%
2024/01/02	8	53.03	0	0.00	52.90	8	3,864	0.21%
2023/12/29	1	52.50	1	52.80	52.70	0	3,855	0.00%
2023/12/28	1	53.60	0	0.00	53.20	1	3,837	0.03%
2023/12/27	8	54.71	12	55.18	54.40	-4	3,825	-0.10%
2023/12/26	2	54.80	6	54.75	55.00	-4	3,681	-0.11%
2023/12/25	15	54.35	6	54.78	53.90	9	3,465	0.26%
2023/12/22	6	53.37	8	54.73	53.10	-2	3,201	-0.06%
2023/12/21	1	50.70	13	51.37	51.80	-12	2,656	-0.45%
2023/12/20	1	47.15	0	0.00	47.45	1	2,405	0.04%
2023/12/19	0	0.00	1	47.30	47.20	-1	2,416	-0.04%
2023/12/18	1	49.15	0	0.00	48.35	1	2,405	0.04%
2023/12/15	3	49.45	2	49.50	49.50	1	2,374	0.04%
2023/12/14	2	48.70	17	48.67	48.75	-15	2,280	-0.66%
2023/12/13	15	46.58	1	47.45	46.60	14	2,145	0.65%
2023/12/11	2	46.75	7	47.41	46.60	-5	2,135	-0.23%
2023/12/08	5	47.51	0	0.00	47.80	5	2,328	0.21%
2023/12/01	0	0.00	1	47.70	47.20	-1	2,544	-0.04%
2023/11/29	2	46.90	0	0.00	46.75	2	2,538	0.08%
2023/11/22	0	0.00	2	47.03	47.10	-2	2,554	-0.08%
2023/11/20	2	46.55	0	0.00	46.55	2	2,542	0.08%
2023/11/10	3	47.30	3	46.43	45.80	0	2,507	0.00%
2023/11/09	0	0.00	5	47.72	47.40	-5	2,466	-0.20%
2023/11/07	2	48.48	1	48.40	48.20	1	2,466	0.04%
2023/11/06	10	48.78	0	0.00	48.55	10	2,498	0.40%
2023/11/03	0	0.00	7	48.67	47.85	-7	2,572	-0.27%
2023/11/02	8	48.34	1	48.15	48.30	7	2,578	0.27%
2023/11/01	1	49.55	0	0.00	47.40	1	2,577	0.04%
2023/10/31	9	50.10	0	0.00	49.05	9	2,554	0.35%
2023/10/30	0	0.00	8	50.95	50.40	-8	2,592	-0.31%
2023/10/27	8	50.20	0	0.00	49.90	8	2,642	0.30%
2023/10/25	1	52.00	11	52.05	51.70	-10	2,745	-0.36%
2023/10/24	15	50.32	5	50.40	50.70	10	2,792	0.36%
2023/10/19	0.1	51.50	0	0.00	51.70	0.1	2,819	0.00%
2023/10/18	13.2	52.03	0	0.00	51.70	13.2	2,843	0.46%
2023/10/17	5	53.46	4	53.75	53.30	1	2,895	0.03%
2023/10/16	2	52.05	2	53.30	52.90	0	2,862	0.00%
2023/10/13	3	52.63	3	52.90	52.70	0	2,911	0.00%
2023/10/12	0	0.00	5	52.58	52.30	-5	2,881	-0.17%
2023/10/11	1	49.90	0	0.00	49.90	1	2,775	0.04%
2023/10/06	1	50.50	1	51.00	51.00	0	2,784	0.00%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/03	0	0.00	2	51.15	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	1	48.80	49.10	-1	3,265	-0.03%
2023/09/27	1	48.30	0	0.00	47.65	1	3,392	0.03%
2023/09/25	0	0.00	2	48.38	49.00	-2	3,546	-0.06%
2023/09/21	1	47.25	0	0.00	47.20	1	3,642	0.03%
2023/09/20	2	48.58	1	49.35	48.20	1	3,632	0.03%
2023/09/19	0	49.65	0	0.00	48.95	0	3,645	0.00%
2023/09/18	0	0.00	1	49.65	49.30	-1	3,629	-0.03%
2023/09/15	1	49.50	1	49.85	49.90	0	3,628	0.00%
2023/09/14	1	49.50	4	50.18	50.20	-3	3,628	-0.08%
2023/09/13	3	51.50	32	50.80	49.15	-29	3,596	-0.81%
2023/09/12	12	49.57	14	50.09	50.30	-2	3,399	-0.06%
2023/09/08	2	48.73	0	0.00	48.75	2	3,464	0.06%
2023/09/07	17	48.85	2	47.93	47.55	15	3,616	0.41%
2023/09/06	1	47.45	0	0.00	47.00	1	3,811	0.03%
2023/09/01	7	47.19	0	0.00	47.10	7	4,124	0.17%
2023/08/30	1	44.55	0	0.00	44.85	1	4,262	0.02%
2023/08/29	0	0.00	1	43.80	44.00	-1	4,271	-0.02%
2023/08/28	0	0.00	5	42.55	43.55	-5	4,301	-0.12%
2023/08/24	0	0.00	11	45.87	45.85	-11	4,265	-0.26%
2023/08/23	1	45.75	0	0.00	46.00	1	4,261	0.02%
2023/08/18	0	0.00	1	46.40	46.40	-1	4,272	-0.02%
2023/08/17	10	47.20	0	46.90	47.25	10	4,288	0.23%
2023/08/16	0	0.00	0	46.10	46.30	0	4,295	0.00%
2023/08/15	1	46.35	0	0.00	46.15	1	4,296	0.02%
2023/08/10	0	0.00	0	49.80	48.00	0	4,258	0.00%
2023/08/09	0	49.98	4	50.20	50.20	-4	4,226	-0.09%
2023/08/08	1	48.85	0	0.00	48.35	1	4,147	0.02%
2023/08/02	1	49.30	0	0.00	48.50	1	4,147	0.02%
2023/08/01	1	51.70	0	0.00	50.70	1	4,079	0.02%
2023/07/31	4	52.60	22.3	54.12	52.50	-18.3	4,016	-0.46%
2023/07/28	8	53.19	0	0.00	53.60	8	3,932	0.20%
2023/07/27	5	53.32	1	53.50	54.40	4	3,849	0.10%
2023/07/26	0	0.00	5	51.50	51.50	-5	3,752	-0.13%
2023/07/25	15.2	52.27	0	0.00	52.20	15.2	3,715	0.41%
2023/07/24	0.1	51.70	0	0.00	51.50	0.1	3,684	0.00%
2023/07/21	1	51.10	1	51.80	52.40	0	3,651	0.00%
2023/07/19	0	0.00	0	52.30	52.40	0	3,481	0.00%
2023/07/18	0	0.00	0	51.10	50.40	0	3,406	0.00%
2023/07/17	0	53.26	5	52.90	53.30	-5	3,327	-0.15%
2023/07/14	5	51.70	0	0.00	51.00	5	3,253	0.15%
2023/07/12	0	0.00	0	53.30	51.90	0	3,187	0.00%
2023/07/10	134	54.46	134	53.99	53.20	0	3,051	0.00%	大買/大賣/
2023/07/07	0	54.10	3	53.63	54.40	-3	2,787	-0.11%
2023/07/06	0	0.00	1.1	52.59	52.10	-1.1	2,646	-0.04%
2023/07/05	1.1	51.91	0	0.00	51.60	1.1	2,591	0.04%
2023/07/03	0	0.00	1	50.80	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	4	48.60	49.20	-4	2,343	-0.17%
2023/06/29	0	0.00	13	47.79	47.45	-13	2,275	-0.57%
2023/06/26	1	47.45	0	0.00	47.45	1	2,260	0.04%
2023/06/21	2	47.80	0	0.00	47.80	2	2,346	0.09%
2023/06/19	10	47.70	0	0.00	47.25	10	2,390	0.42%
2023/06/16	0	0.00	4	47.20	47.20	-4	2,398	-0.17%
2023/06/15	0	0.00	3	49.30	48.05	-3	2,356	-0.13%
2023/06/14	5	48.85	1	48.65	49.65	4	2,268	0.18%
2023/06/13	8	47.63	5	47.89	48.25	3	2,161	0.14%
2023/06/12	0	0.00	2	47.58	47.05	-2	2,031	-0.10%
2023/05/22	0	0.00	1	41.55	41.40	-1	1,607	-0.06%
2023/04/28	3	38.55	0	0.00	38.30	3	1,700	0.18%
2023/04/26	0	38.45	0	0.00	37.90	0	1,692	0.00%
2023/04/20	1	40.80	0	0.00	40.30	1	1,705	0.06%
2023/04/11	0	0.00	6	42.60	42.60	-6	1,598	-0.38%
2023/04/10	0	0.00	3	42.95	42.70	-3	1,597	-0.19%
2023/03/29	1	43.50	0	0.00	43.10	1	1,612	0.06%
2023/03/27	0	0.00	1	44.05	44.05	-1	1,606	-0.06%
2023/03/21	6	42.50	0	0.00	42.40	6	1,578	0.38%
2023/03/20	1	42.40	1	42.20	42.35	0	1,625	0.00%
2023/03/17	0	0.00	1	41.35	41.75	-1	1,706	-0.06%
2023/03/16	1	40.30	0	0.00	40.25	1	1,702	0.06%
2023/03/13	0	0.00	4	41.04	41.35	-4	1,667	-0.24%
2023/03/10	3	40.70	2	40.85	40.85	1	1,655	0.06%
2023/03/09	2	40.83	0	0.00	40.25	2	1,677	0.12%
2023/03/02	0	0.00	2	40.75	41.35	-2	1,574	-0.13%
2023/03/01	1	39.75	0	0.00	39.65	1	1,516	0.07%
2023/02/24	1	38.35	0	0.00	38.40	1	1,489	0.07%
2023/02/20	2	38.75	0	0.00	39.80	2	1,429	0.14%
2023/02/17	0	0.00	3	37.80	37.90	-3	1,374	-0.22%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/09	1	38.65	1	38.70	38.70	0	1,430	0.00%
2023/02/07	3	38.50	0	0.00	38.50	3	1,438	0.21%
2023/01/30	0	0.00	1	37.10	37.80	-1	1,384	-0.07%
2023/01/10	1	36.70	1	37.00	36.45	0	1,338	0.00%
2022/12/16	3	39.03	3	38.85	38.55	0	1,621	0.00%
2022/11/29	0	0.00	1	34.10	33.90	-1	1,935	-0.05%
2022/11/23	0	0.00	1	32.20	32.15	-1	2,070	-0.05%
2022/11/22	1	31.25	1	31.50	31.50	0	2,118	0.00%
2022/11/17	0	0.00	1	32.00	32.15	-1	2,335	-0.04%
2022/11/16	0	0.00	1	32.00	31.40	-1	2,472	-0.04%
2022/11/10	1	30.60	0	0.00	31.15	1	2,747	0.04%
2022/11/09	1	31.90	0	0.00	30.95	1	2,804	0.04%
2022/10/12	0	0.00	2	33.45	33.45	-2	3,073	-0.07%
2022/10/07	1	37.55	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	2	38.18	38.15	-2	3,001	-0.07%
2022/10/05	1	37.80	0	0.00	37.30	1	2,981	0.03%
2022/09/30	1	35.30	2	35.55	36.45	-1	2,909	-0.03%
2022/09/29	0	0.00	6	37.48	37.10	-6	2,882	-0.21%
2022/09/28	5	37.70	5	36.00	36.00	0	2,858	0.00%
2022/09/27	0	0.00	3	37.45	37.50	-3	2,812	-0.11%
2022/09/23	3	41.82	1	44.00	40.50	2	2,735	0.07%
2022/09/20	3	42.72	3	43.30	42.70	0	2,631	0.00%
2022/09/19	5	42.44	3	43.50	41.50	2	2,484	0.08%
2022/09/16	3	43.13	2	44.03	42.90	1	2,407	0.04%
2022/09/15	1	43.90	1	44.25	42.50	0	2,209	0.00%
2022/09/13	2	43.10	3	43.62	42.10	-1	2,061	-0.05%
2022/09/12	1	42.25	8	41.99	42.40	-7	1,929	-0.36%
2022/09/08	0	0.00	1	41.10	41.10	-1	1,885	-0.05%
2022/09/07	1	39.45	0	0.00	39.25	1	1,850	0.05%
2022/09/06	1	39.45	0	0.00	39.35	1	1,837	0.05%
2022/09/05	2	41.25	0	0.00	40.00	2	1,820	0.11%
2022/09/02	1	41.70	1	42.20	41.90	0	1,788	0.00%
2022/09/01	2	41.15	1	41.50	41.50	1	1,761	0.06%
2022/08/31	1	41.95	0	0.00	42.40	1	1,728	0.06%
2022/08/30	2	41.58	1	42.15	42.50	1	1,675	0.06%
2022/08/29	4	39.61	3	40.50	41.50	1	1,613	0.06%
2022/08/26	4	42.58	6	41.45	41.25	-2	1,563	-0.13%
2022/08/24	12	39.44	1	39.50	40.00	11	1,405	0.78%
2022/08/23	3	39.60	3	39.70	39.60	0	1,379	0.00%
2022/08/22	3	38.85	0	0.00	38.60	3	1,243	0.24%
2022/08/19	1	40.05	1	40.90	40.35	0	1,220	0.00%
2022/08/18	2	41.18	2	40.60	40.60	0	1,204	0.00%
2022/08/17	3	39.70	30	39.50	39.60	-27	1,100	-2.45%
2022/08/16	30	40.00	0	0.00	40.00	30	995	3.01%
2022/08/15	4	38.73	8	39.19	39.35	-4	938	-0.43%
2022/08/12	4	36.79	5	37.88	37.35	-1	795	-0.13%
2022/08/11	0	0.00	6	33.38	34.80	-6	504	-1.19%
2022/08/10	2	31.65	0	0.00	31.65	2	441	0.45%
2022/08/05	1	29.95	1	30.60	30.85	0	438	0.00%
2022/08/02	0	0.00	2	31.30	31.15	-2	448	-0.45%
2022/07/27	1	30.35	2	30.73	30.80	-1	423	-0.24%
2022/07/26	1	30.60	0	0.00	30.15	1	423	0.24%
2022/07/25	1	30.60	1	30.90	31.00	0	422	0.00%
2022/07/22	2	31.25	2	31.53	31.05	0	425	0.00%
2022/07/20	1	30.65	1	31.30	30.50	0	427	0.00%
2022/07/19	0	0.00	1	30.80	30.90	-1	436	-0.23%
2022/06/29	3	30.90	0	0.00	30.30	3	503	0.60%
2022/06/28	0	0.00	3	32.07	31.50	-3	500	-0.60%
2022/06/06	3	33.28	1	33.30	33.30	2	512	0.39%
2022/06/02	3	34.10	0	0.00	33.80	3	511	0.59%
2022/06/01	3	34.40	11	34.59	34.55	-8	507	-1.58%
2022/05/30	2	33.50	2	33.75	33.15	0	467	0.00%
2022/05/26	3	33.27	3	33.85	33.00	0	443	0.00%
2022/05/25	0	0.00	2	32.00	33.00	-2	399	-0.50%
2022/05/24	2	31.20	0	0.00	30.00	2	393	0.51%
2022/05/23	2	31.95	0	0.00	31.55	2	386	0.52%
2022/04/21	1	35.35	0	0.00	35.35	1	391	0.26%
2022/04/15	1	35.70	0	0.00	35.50	1	406	0.25%
2022/04/11	5	36.77	3	37.07	36.30	2	406	0.49%
2022/03/18	0	0.00	5	37.42	38.00	-5	478	-1.05%
2022/03/08	0	0.00	1.1	38.30	38.10	-1.1	622	-0.18%
2022/03/04	3	40.80	0	0.00	40.65	3	622	0.48%
2022/03/02	1	40.80	1	41.20	41.45	0	643	0.00%
2022/02/25	0	0.00	1	41.10	40.30	-1	685	-0.15%
2022/02/24	1	40.50	0	0.00	39.95	1	707	0.14%
2022/02/17	1	42.60	0	0.00	42.40	1	761	0.13%
2022/02/15	0	0.00	3	42.82	42.50	-3	767	-0.39%
2022/02/14	1	42.40	0	0.00	42.55	1	773	0.13%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	2	43.00	44.35	-2	786	-0.25%
2022/01/17	1	41.40	1	41.70	42.20	0	993	0.00%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	3	43.63	3	44.47	43.40	0	1,054	0.00%
2022/01/10	3	42.93	0	0.00	43.05	3	1,032	0.29%
2022/01/05	0	0.00	2	43.58	43.50	-2	1,025	-0.19%
2021/12/27	1	45.30	0	0.00	45.60	1	1,013	0.10%
2021/12/21	1	45.25	0	0.00	44.75	1	1,005	0.10%
2021/12/20	0	0.00	4	45.30	45.10	-4	999	-0.40%
2021/12/10	1	46.10	0	0.00	46.00	1	857	0.12%
2021/12/09	0	0.00	5	45.02	44.75	-5	787	-0.63%
2021/12/02	2	43.45	1	43.30	43.25	1	759	0.13%
2021/12/01	1	43.80	0	0.00	43.65	1	757	0.13%
2021/11/29	2	42.13	1	42.45	42.35	1	763	0.13%
2021/11/25	0	0.00	2	44.65	44.60	-2	751	-0.27%
2021/11/24	0	0.00	1	45.30	44.55	-1	728	-0.14%
2021/11/17	1	43.40	0	0.00	43.55	1	669	0.15%
2021/11/09	0	0.00	1	44.10	44.05	-1	686	-0.15%
2021/11/05	1	44.90	0	0.00	44.00	1	700	0.14%
2021/11/04	0	0.00	3	44.67	44.75	-3	702	-0.43%
2021/11/03	1	44.85	0	0.00	44.95	1	703	0.14%
2021/11/01	2	45.88	0	0.00	45.80	2	687	0.29%
2021/10/26	0	0.00	1	44.00	42.80	-1	602	-0.17%
2021/10/25	1	41.20	0	0.00	41.30	1	574	0.17%
2021/10/06	0	0.00	1	34.70	34.35	-1	1,232	-0.08%
2021/09/30	0	0.00	2	38.30	38.35	-2	1,282	-0.16%
2021/09/24	1	39.20	0	0.00	39.15	1	1,452	0.07%
2021/09/13	0	0.00	2	39.10	39.20	-2	1,843	-0.11%
2021/09/07	0	0.00	5	39.36	39.20	-5	1,885	-0.27%
2021/08/17	0	0.00	1	39.80	39.60	-1	1,967	-0.05%
2021/08/06	0	0.00	1	48.40	48.30	-1	2,040	-0.05%
2021/08/03	0	0.00	1	49.90	49.60	-1	2,147	-0.05%
2021/08/02	11	50.41	25	49.33	49.30	-14	2,158	-0.65%
2021/07/28	5	49.20	10	47.90	48.70	-5	2,149	-0.23%
2021/07/27	25	54.12	16	52.98	52.60	9	2,156	0.42%
2021/07/26	24	53.82	15	54.80	55.40	9	2,079	0.43%
2021/07/23	2	51.10	0	0.00	51.70	2	1,774	0.11%
2021/07/22	0	0.00	2	47.58	47.05	-2	1,678	-0.12%
2021/07/21	2	46.20	0	0.00	45.75	2	1,681	0.12%
2021/07/13	2	49.40	0	0.00	48.55	2	1,827	0.11%
2021/07/07	0	0.00	1	50.10	49.20	-1	1,982	-0.05%
2021/07/05	0	0.00	3	51.30	51.00	-3	2,206	-0.14%
2021/07/02	3	48.80	3	49.73	50.30	0	2,275	0.00%
2021/07/01	3	48.07	2	47.00	47.00	1	2,558	0.04%
2021/06/30	1	48.40	1	49.60	48.65	0	2,741	0.00%
2021/06/29	0	0.00	4	48.00	48.00	-4	2,869	-0.14%
2021/06/28	0	0.00	8	49.91	49.85	-8	3,007	-0.27%
2021/06/25	8	51.30	2	50.80	50.20	6	3,046	0.20%
2021/06/24	11	50.42	1	51.00	51.00	10	3,012	0.33%
2021/06/23	0	0.00	8	45.99	46.40	-8	3,159	-0.25%
2021/06/21	2	42.88	0	0.00	42.80	2	4,101	0.05%
2021/06/18	0	0.00	2	44.10	44.20	-2	4,334	-0.05%
2021/06/17	0	0.00	3	43.62	43.85	-3	4,802	-0.06%
2021/06/16	2	43.23	0	0.00	42.85	2	5,170	0.04%
2021/06/11	4	43.08	0	0.00	43.00	4	5,440	0.07%
2021/06/07	1	42.45	0	0.00	42.30	1	5,675	0.02%
2021/06/02	7	44.39	3	44.25	44.05	4	6,004	0.07%
2021/06/01	3	44.95	0	0.00	45.05	3	6,001	0.05%
2021/05/31	6	45.19	0	0.00	44.80	6	6,000	0.10%
2021/05/28	0	0.00	3	43.57	43.75	-3	5,995	-0.05%
2021/05/27	2	42.95	1	42.70	42.60	1	6,001	0.02%
2021/05/26	1	43.65	0	0.00	43.25	1	6,013	0.02%
2021/05/25	4	43.40	3	43.30	43.30	1	6,027	0.02%
2021/05/24	2	41.83	2	42.38	42.85	0	6,033	0.00%
2021/05/18	1	39.30	1	40.70	40.70	0	6,216	0.00%
2021/05/17	0	0.00	2	38.60	37.00	-2	6,350	-0.03%
2021/05/14	1	41.15	43	42.62	41.05	-42	6,442	-0.65%
2021/05/13	5	41.74	53	38.22	41.75	-48	6,432	-0.75%
2021/05/11	1	47.60	2	47.80	45.60	-1	6,367	-0.02%
2021/05/10	1	49.80	10	49.82	49.70	-9	6,355	-0.14%
2021/05/07	23	51.00	12	51.26	51.80	11	6,362	0.17%
2021/05/06	0	48.93	0	0.00	48.65	0	6,357	0.00%
2021/05/04	0	0.00	2	47.95	49.30	-2	6,403	-0.03%
2021/04/29	3	54.33	1	54.70	54.60	2	6,365	0.03%
2021/04/28	2	56.50	1	56.40	56.20	1	6,380	0.02%
2021/04/27	7	56.69	0	0.00	56.20	7	6,439	0.11%
2021/04/22	5	59.48	4	57.80	56.00	1	6,661	0.02%
2021/04/20	6	60.45	0	0.00	59.60	6	6,931	0.09%
2021/04/19	10	61.27	3	61.17	60.70	7	7,059	0.10%
2021/04/16	7	60.14	6	60.40	60.60	1	7,064	0.01%
2021/04/15	3	60.30	7	59.73	59.70	-4	7,187	-0.06%
2021/04/14	7	58.24	25	56.40	57.90	-18	7,297	-0.25%
2021/04/13	5	61.72	3	62.03	59.50	2	7,296	0.03%
2021/04/12	25	61.31	10	61.75	61.00	15	7,356	0.20%
2021/04/09	26	63.81	12.2	64.61	62.20	13.8	7,425	0.19%
2021/04/08	3	65.73	43	65.67	65.60	-40	7,522	-0.53%
2021/04/07	25	64.15	7	64.56	65.80	18	7,467	0.24%
2021/04/06	16	62.87	14	63.63	64.10	2	7,367	0.03%
2021/04/01	8	63.19	12	63.68	62.30	-4	7,591	-0.05%
2021/03/31	4	62.78	40	62.74	62.30	-36	7,783	-0.46%
2021/03/30	7	62.19	1	61.70	62.30	6	7,674	0.08%
2021/03/29	34	62.97	7	61.93	61.70	27	7,631	0.35%
2021/03/26	41	63.07	11.1	62.49	62.00	29.9	7,508	0.40%
2021/03/25	171	63.41	141	62.09	63.50	30	7,334	0.41%	大買/大賣/
2021/03/24	51	62.38	9	62.49	62.90	42	6,807	0.62%
2021/03/23	11	58.35	12.2	58.99	58.90	-1.2	6,434	-0.02%
2021/03/22	66	58.90	23.3	58.02	58.30	42.7	6,228	0.69%
2021/03/19	11	54.96	21	56.57	58.10	-10	5,842	-0.17%
2021/03/18	18	50.74	31	51.06	52.90	-13	5,580	-0.23%
2021/03/17	3	48.42	2	49.40	48.50	1	5,471	0.02%
2021/03/16	1	48.55	5	48.82	48.50	-4	5,468	-0.07%
2021/03/15	3	48.27	3	48.60	48.60	0	5,477	0.00%
2021/03/12	28	50.35	25	49.14	48.55	3	5,469	0.05%
2021/03/10	0	0.00	5	50.70	49.50	-5	5,348	-0.09%
2021/03/09	4	48.50	16	49.86	49.55	-12	5,306	-0.23%
2021/03/08	1	47.25	1	46.90	46.85	0	5,149	0.00%
2021/02/25	0	0.00	3	47.45	47.20	-3	6,020	-0.05%
2021/02/24	4	48.20	6	47.60	47.35	-2	6,044	-0.03%
2021/02/23	2	47.85	0	0.00	47.55	2	6,104	0.03%
2021/02/22	3	48.87	1	48.50	48.50	2	6,106	0.03%
2021/02/19	3	49.47	10	49.68	48.70	-7	6,123	-0.11%
2021/02/18	2	48.20	2	48.80	48.70	0	6,127	0.00%
2021/02/17	5	47.97	4	48.78	48.50	1	6,155	0.02%
2021/02/05	1	47.40	1	45.70	47.40	0	6,081	0.00%
2021/02/04	1	43.20	1	43.05	43.10	0	6,094	0.00%
2021/02/03	5	43.20	5	42.95	42.90	0	6,169	0.00%
2021/01/29	7	45.98	1	47.00	44.55	6	6,706	0.09%
2021/01/28	20	46.27	6	47.28	46.00	14	6,968	0.20%
2021/01/27	7	46.46	10	46.61	46.70	-3	7,063	-0.04%
2021/01/26	13	46.60	8	46.68	46.00	5	7,140	0.07%
2021/01/25	3	45.93	0	0.00	46.00	3	7,163	0.04%
2021/01/22	0	0.00	1	45.70	45.70	-1	7,248	-0.01%
2021/01/21	1	46.50	1	46.75	45.60	0	7,289	0.00%
2021/01/20	1	48.00	0	0.00	45.60	1	7,408	0.01%
2021/01/19	2	50.30	27	49.16	47.75	-25	7,570	-0.33%
2021/01/15	26	50.82	3	49.35	49.00	23	8,498	0.27%
2021/01/14	25	51.05	17	52.94	51.80	8	8,814	0.09%
2021/01/13	4	49.31	5	49.78	49.00	-1	8,668	-0.01%
2021/01/12	34	49.16	23	49.69	48.05	11	8,951	0.12%
2021/01/11	22	48.34	0	0.00	48.00	22	8,931	0.25%
2021/01/08	19	47.96	11	49.02	48.80	8	8,944	0.09%
2021/01/07	2	50.20	18	49.51	50.00	-16	8,880	-0.18%
2021/01/06	10	47.21	2	47.10	46.45	8	8,757	0.09%
2021/01/05	4	48.88	4	49.45	49.10	0	8,654	0.00%
2021/01/04	4	49.88	13	48.72	49.25	-9	8,527	-0.11%
2020/12/31	29	49.54	7	48.74	49.05	22	8,338	0.26%
2020/12/29	10	48.66	3	47.63	47.00	7	8,021	0.09%
2020/12/28	6	48.01	13	49.64	50.90	-7	7,776	-0.09%
2020/12/25	10	44.19	18	44.92	46.35	-8	7,345	-0.11%
2020/12/24	3	42.72	0	0.00	42.15	3	6,998	0.04%
2020/12/22	0	0.00	1	40.90	40.00	-1	6,907	-0.01%
2020/12/21	2	41.05	0	0.00	41.35	2	6,886	0.03%
2020/12/16	0	0.00	4	42.30	42.50	-4	6,774	-0.06%
2020/12/15	2	41.78	0	0.00	42.40	2	6,736	0.03%
2020/12/14	0	0.00	3	43.62	43.60	-3	6,644	-0.05%
2020/12/11	12	41.98	7	41.91	41.65	5	6,541	0.08%
2020/12/09	0	0.00	2	42.45	42.00	-2	6,376	-0.03%
2020/12/07	1	41.55	1	42.40	42.00	0	6,334	0.00%
2020/12/04	1	41.25	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	1	41.95	41.65	-1	6,261	-0.02%
2020/12/02	1	43.00	0	0.00	42.40	1	6,255	0.02%
2020/11/30	1	41.90	0	0.00	41.85	1	6,232	0.02%
2020/11/26	1	43.30	40	43.50	43.55	-39	6,308	-0.62%
2020/11/25	10	46.02	10	46.35	42.80	0	6,212	0.00%
2020/11/24	6	42.64	5	42.38	43.75	1	5,781	0.02%
2020/11/20	0	0.00	1	40.25	39.80	-1	5,512	-0.02%
2020/11/19	1	39.55	0	0.00	39.00	1	5,426	0.02%
2020/11/18	1	39.10	1	40.00	39.25	0	5,390	0.00%
2020/11/17	1	37.80	1	39.20	39.40	0	5,328	0.00%
2020/11/16	2	38.85	6	40.02	38.70	-4	5,214	-0.08%
2020/11/13	5	40.18	1	40.10	40.05	4	5,128	0.08%
2020/11/12	13	39.92	7	38.85	39.60	6	5,045	0.12%
2020/11/11	16	41.41	1	41.50	41.35	15	4,910	0.31%
2020/11/10	29	41.84	45	42.82	41.75	-16	4,828	-0.33%
2020/11/09	30	44.26	18	44.27	44.15	12	4,660	0.26%
2020/11/06	11	43.53	2	42.30	42.25	9	4,421	0.20%
2020/11/05	16	42.54	17	42.69	43.00	-1	4,235	-0.02%
2020/11/04	14	40.66	3	40.20	40.95	11	3,944	0.28%
2020/11/02	1	39.20	0	0.00	37.30	1	3,716	0.03%
2020/10/30	9	41.86	9	41.02	39.00	0	3,649	0.00%
2020/10/29	5	41.50	1	41.45	41.35	4	3,539	0.11%
2020/10/28	4	41.50	10	40.50	42.10	-6	3,465	-0.17%
2020/10/27	14	41.98	8	41.87	41.15	6	3,303	0.18%
2020/10/26	7	42.38	9	41.67	41.50	-2	3,066	-0.07%
2020/10/23	21	41.47	24	42.22	42.95	-3	2,797	-0.11%
2020/10/22	9	38.43	6	39.45	40.25	3	1,969	0.15%
2020/10/21	6	37.73	0	0.00	36.60	6	1,530	0.39%
2020/10/20	1	40.75	8	38.03	37.75	-7	1,416	-0.49%
2020/10/19	0	0.00	5	39.09	39.70	-5	1,039	-0.48%
2020/10/16	2	35.50	0	0.00	36.25	2	893	0.22%
2020/10/15	6	34.38	0	0.00	35.80	6	834	0.72%
2020/09/11	0	0.00	7	30.80	30.00	-7	665	-1.05%
2020/09/10	1	32.50	13	32.35	32.25	-12	643	-1.87%
2020/09/08	3	32.50	0	0.00	32.10	3	626	0.48%
2020/09/07	3	36.45	2	35.50	32.80	1	611	0.16%
2020/09/04	4	34.88	81	33.70	34.85	-77	553	-13.91%
2020/09/03	11	34.38	2	34.28	35.45	9	514	1.75%
2020/09/02	2	34.10	2	35.30	34.65	0	468	0.00%
2020/09/01	3	31.07	1	31.90	32.45	2	329	0.61%
2020/08/31	86	28.88	5	29.50	29.50	81	274	29.54%
2020/06/18	0	0.00	2	25.75	26.10	-2	380	-0.53%
2020/06/05	2	25.50	0	0.00	25.65	2	393	0.51%
2020/05/12	0	0.00	2	27.40	27.55	-2	331	-0.60%
2020/04/30	2	25.30	2	25.90	25.10	0	285	0.00%
2020/04/23	2	23.90	0	0.00	23.85	2	271	0.74%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/01/09	0	0.00	1	29.85	29.90	-1	117	-0.85%
2019/12/31	0	0.00	3	30.40	30.35	-3	122	-2.45%
2019/08/19	1	32.80	0	0.00	32.60	1	339	0.29%
2019/07/30	0	0.00	1	36.85	36.65	-1	366	-0.27%
2019/07/23	1	37.45	0	0.00	37.10	1	355	0.28%
2019/07/22	0	0.00	2	37.78	37.80	-2	347	-0.58%
2019/07/17	2	35.00	0	0.00	35.25	2	355	0.56%
2019/05/06	2	37.73	0	0.00	37.20	2	951	0.21%
2019/04/22	0	0.00	5	42.89	42.95	-5	931	-0.54%
2019/04/18	5	43.87	4	44.03	42.45	1	906	0.11%
2019/04/16	4	45.23	1	45.60	44.55	3	882	0.34%
2019/04/15	0	0.00	2	44.70	44.35	-2	864	-0.23%
2019/04/12	0	0.00	2	45.53	44.50	-2	851	-0.23%
2019/04/10	3	45.10	2	45.15	44.70	1	783	0.13%
2019/04/09	1	43.60	2	43.20	44.30	-1	752	-0.13%
2019/04/08	0	0.00	4	42.26	42.80	-4	660	-0.61%
2019/04/03	1	39.00	0	0.00	38.95	1	560	0.18%
2019/04/02	1	36.65	1	37.30	37.85	0	501	0.00%
2019/04/01	1	34.80	0	0.00	35.10	1	440	0.23%
2019/03/29	0	0.00	0.1	34.35	34.35	-0.1	434	-0.02%
2019/03/20	0	0.00	1	35.20	35.10	-1	425	-0.24%
2019/03/18	0	0.00	1	35.10	35.20	-1	423	-0.24%
2019/03/15	0	0.00	2	35.40	35.60	-2	420	-0.48%
2019/03/13	1	35.05	0	0.00	35.00	1	416	0.24%
2019/03/07	3	37.60	3	36.80	36.80	0	427	0.00%
2019/02/27	0	0.00	1	36.80	37.40	-1	407	-0.25%
2019/02/22	0	0.00	1	38.50	38.35	-1	390	-0.26%
2019/01/25	1	35.60	0	0.00	35.55	1	301	0.33%
2019/01/18	0	0.00	1	38.65	37.85	-1	285	-0.35%
2019/01/17	4	38.36	3	39.05	38.25	1	277	0.36%
2019/01/10	1	34.45	0	0.00	34.35	1	216	0.46%
2018/12/14	0	0.00	1	39.00	38.45	-1	225	-0.44%
2018/12/03	2	39.83	0	0.00	39.65	2	238	0.84%
2018/11/12	0	0.00	3	32.35	32.30	-3	169	-1.77%
2018/10/17	0	0.00	2	35.45	35.20	-2	286	-0.70%
2018/09/10	1	46.90	0	0.00	45.10	1	356	0.28%
2018/09/06	1	55.20	0	0.00	54.90	1	340	0.29%
2018/09/05	1	55.10	0	0.00	55.40	1	357	0.28%
2018/09/04	2	55.25	0	0.00	55.20	2	362	0.55%
2018/08/31	1	55.40	0	0.00	55.80	1	369	0.27%
2018/08/28	7	56.11	0	0.00	55.80	7	383	1.82%
2018/08/27	6	58.00	0	0.00	57.90	6	386	1.55%
2018/08/10	2	63.60	0	0.00	61.20	2	415	0.48%
2018/08/09	1	65.90	17	64.91	63.70	-16	408	-3.91%
2018/08/08	5	64.44	0	0.00	63.80	5	399	1.25%
2018/08/07	1	64.60	0	0.00	65.00	1	395	0.25%
2018/08/06	1	63.40	1	64.00	65.20	0	376	0.00%
2018/08/03	16	61.55	0	0.00	61.80	16	350	4.56%
2018/08/02	0	0.00	4	59.40	59.70	-4	337	-1.19%
2018/07/25	0	0.00	1	58.30	58.30	-1	341	-0.29%
2018/07/19	0	0.00	2	59.00	59.00	-2	341	-0.59%
2018/07/04	0	0.00	1	57.80	58.10	-1	409	-0.24%
2018/06/29	0	0.00	1	61.00	62.10	-1	377	-0.26%
2018/06/13	1	60.20	0	0.00	60.50	1	363	0.28%
2018/06/07	0	0.00	1	59.90	59.70	-1	355	-0.28%
2018/06/01	1	58.80	0	0.00	58.90	1	357	0.28%
2018/05/11	2	60.80	0	0.00	60.70	2	364	0.55%
2018/05/10	2	59.20	2	60.50	59.80	0	360	0.00%
2018/05/09	1	59.00	0	0.00	57.90	1	352	0.28%
2018/04/12	1	76.50	0	0.00	72.30	1	523	0.19%
2018/04/09	0	0.00	1	74.00	74.20	-1	534	-0.19%
2018/03/23	0	0.00	1	68.00	69.50	-1	538	-0.19%
2018/03/22	0	0.00	1	72.70	70.50	-1	537	-0.19%
2018/03/19	1	71.90	0	0.00	70.20	1	533	0.19%
2018/02/23	0	0.00	1	67.40	67.30	-1	638	-0.16%
2018/02/07	2	66.90	2	66.60	65.60	0	691	0.00%
2018/02/06	1	64.30	0	0.00	64.20	1	695	0.14%
2018/02/05	1	70.50	0	0.00	71.10	1	671	0.15%
2018/01/29	0	0.00	1	74.90	74.20	-1	703	-0.14%
2018/01/25	0	0.00	4	75.80	75.20	-4	705	-0.57%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/17	1	79.50	3	78.33	78.40	-2	728	-0.27%
2018/01/16	2	78.10	2	77.85	78.70	0	716	0.00%
2018/01/15	0	0.00	1	76.60	76.60	-1	679	-0.15%
2018/01/12	1	76.00	5	75.80	75.50	-4	684	-0.58%
2018/01/10	10	76.68	1	75.80	75.30	9	677	1.33%
2018/01/09	0	0.00	17	72.60	72.20	-17	639	-2.66%
2018/01/08	10	73.20	0	0.00	73.20	10	644	1.55%
2018/01/05	2	74.70	10	74.64	74.10	-8	661	-1.21%
2018/01/04	10	73.34	6	74.00	73.90	4	674	0.59%
2018/01/03	14	73.71	0	0.00	73.70	14	677	2.07%