麗清 (3346)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.85	0	0.00	41.60	1	1,686	0.06%
2024/04/24	1	41.90	1	42.15	42.10	0	1,710	0.00%
2024/04/23	3	41.37	2	41.38	41.20	1	1,738	0.06%
2024/04/19	2	42.20	0	0.00	42.10	2	1,756	0.11%
2024/04/18	1	44.30	0	0.00	44.05	1	1,733	0.06%
2024/04/17	4	44.01	1	44.20	44.05	3	1,745	0.17%
2024/04/16	3.4	44.62	6	43.74	43.85	-2.6	1,770	-0.15%
2024/04/15	7.4	46.61	5	46.45	46.20	2.4	1,903	0.12%
2024/04/12	3	47.77	1	47.65	47.55	2	1,897	0.11%
2024/04/11	1	48.75	5	49.00	47.90	-4	1,917	-0.21%
2024/04/10	15	47.40	1	47.55	47.60	14	1,911	0.73%
2024/04/09	2	48.05	1	48.10	48.05	1	1,942	0.05%
2024/04/08	2	48.28	0	0.00	48.20	2	1,975	0.10%
2024/04/01	0	0.00	1	48.80	48.70	-1	2,202	-0.05%
2024/03/29	1	47.80	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	1	48.10	48.15	-1	2,672	-0.04%
2024/03/26	5	47.20	0	0.00	47.00	5	3,454	0.14%
2024/03/25	2	47.90	0	0.00	47.90	2	3,441	0.06%
2024/03/22	2	47.50	0	0.00	48.00	2	3,466	0.06%
2024/03/21	4	47.81	0	0.00	47.85	4	3,509	0.11%
2024/03/13	0	0.00	1	51.10	49.55	-1	3,904	-0.03%
2024/03/12	0	0.00	0.1	50.70	50.50	-0.1	3,899	0.00%
2024/03/11	0	0.00	0	50.80	50.40	0	3,890	0.00%
2024/03/08	0	0.00	7	49.70	49.25	-7	3,868	-0.18%
2024/03/07	3.1	48.29	0	0.00	48.05	3.1	3,797	0.08%
2024/03/01	0	0.00	1	51.30	51.50	-1	3,608	-0.03%
2024/02/27	0	0.00	2	51.40	50.40	-2	3,565	-0.06%
2024/02/23	1	50.20	1	49.80	49.75	0	3,512	0.00%
2024/02/22	7	50.69	17.5	50.74	50.40	-10.5	3,507	-0.30%
2024/02/21	0	0.00	0.1	49.10	49.10	-0.1	3,444	0.00%
2024/02/19	0	0.00	0	50.10	49.50	0	3,444	0.00%
2024/02/16	0	0.00	2	49.35	49.80	-2	3,445	-0.06%
2024/02/15	1	47.50	0	0.00	47.70	1	3,422	0.03%
2024/02/05	1.2	47.25	0	0.00	47.65	1.2	3,420	0.04%
2024/02/02	1	48.30	0	0.00	48.20	1	3,452	0.03%
2024/02/01	0.3	48.35	12	48.23	48.20	-11.7	3,482	-0.34%
2024/01/24	2	49.85	0	0.00	49.70	2	3,536	0.06%
2024/01/19	0	0.00	1	47.95	48.00	-1	3,575	-0.03%
2024/01/17	10	48.25	1	48.00	47.95	9	3,623	0.25%
2024/01/16	10	49.55	0	0.00	49.60	10	3,613	0.28%
2024/01/15	1	50.00	0	0.00	50.30	1	3,616	0.03%
2024/01/10	6	49.55	0	0.00	49.50	6	3,708	0.16%
2024/01/09	4	50.73	5	50.70	49.85	-1	3,804	-0.03%
2024/01/08	6	51.43	0	0.00	51.80	6	3,686	0.16%
2024/01/04	4	50.50	0	0.00	50.40	4	3,873	0.10%
2024/01/03	12	51.05	7.5	51.47	51.20	4.5	3,894	0.12%
2024/01/02	0.1	52.80	0	0.00	52.90	0.1	3,864	0.00%
2023/12/29	0	0.00	5	53.10	52.70	-5	3,855	-0.13%
2023/12/28	1	53.70	1	53.20	53.20	0	3,837	0.00%
2023/12/27	7	55.16	1	54.40	54.40	6	3,825	0.16%
2023/12/26	5	54.80	0	0.00	55.00	5	3,681	0.14%
2023/12/25	10	53.90	10	54.00	53.90	0	3,465	0.00%
2023/12/22	54.5	52.87	56	53.12	53.10	-1.5	3,201	-0.05%
2023/12/21	21	49.33	20	50.73	51.80	1	2,656	0.04%
2023/12/20	1	47.50	0	0.00	47.45	1	2,405	0.04%
2023/12/19	1	47.05	0	0.00	47.20	1	2,416	0.04%
2023/12/18	2	48.35	0	0.00	48.35	2	2,405	0.08%
2023/12/15	4	49.60	3	49.38	49.50	1	2,374	0.04%
2023/12/14	0	0.00	18	48.21	48.75	-18	2,280	-0.79%
2023/12/13	5	47.17	1	47.25	46.60	4	2,145	0.19%
2023/12/12	13	46.38	0	0.00	46.05	13	2,116	0.61%
2023/12/05	1	46.15	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/11/30	0	0.00	1	46.55	46.55	-1	2,532	-0.04%
2023/11/29	0	0.00	1	47.15	46.75	-1	2,538	-0.04%
2023/11/27	2	46.35	1	45.80	45.65	1	2,537	0.04%
2023/11/24	13	46.73	0	0.00	46.45	13	2,535	0.51%
2023/11/23	1	47.10	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0	0.00	1	47.05	47.10	-1	2,554	-0.04%
2023/11/09	2	47.55	2	47.70	47.40	0	2,466	0.00%
2023/11/07	2	48.25	0	0.00	48.20	2	2,466	0.08%
2023/11/02	0	0.00	1	48.20	48.30	-1	2,578	-0.04%
2023/11/01	1	47.40	0	0.00	47.40	1	2,577	0.04%
2023/10/30	0	0.00	2	50.50	50.40	-2	2,592	-0.08%
2023/10/27	2	51.00	0	0.00	49.90	2	2,642	0.08%
2023/10/25	1	52.40	1	52.60	51.70	0	2,745	0.00%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/17	2	53.50	0	0.00	53.30	2	2,895	0.07%
2023/10/16	1	52.00	1	52.20	52.90	0	2,862	0.00%
2023/10/13	2	54.00	4	53.18	52.70	-2	2,911	-0.07%
2023/10/12	1	52.50	3	52.60	52.30	-2	2,881	-0.07%
2023/10/03	2	50.60	1	50.90	50.30	1	3,164	0.03%
2023/09/28	0	0.00	1	47.80	47.75	-1	3,310	-0.03%
2023/09/27	2	47.65	0	0.00	47.65	2	3,392	0.06%
2023/09/25	1	48.95	0	0.00	49.00	1	3,546	0.03%
2023/09/20	0	0.00	2.5	49.20	48.20	-2.5	3,632	-0.07%
2023/09/19	0	0.00	6	48.80	48.95	-6	3,645	-0.16%
2023/09/18	1	49.50	2	50.00	49.30	-1	3,629	-0.03%
2023/09/15	3	49.93	0	0.00	49.90	3	3,628	0.08%
2023/09/14	0	0.00	1	50.20	50.20	-1	3,628	-0.03%
2023/09/13	5.5	50.56	8	51.48	49.15	-2.5	3,596	-0.07%
2023/09/12	13	50.08	5	50.03	50.30	8	3,399	0.24%
2023/09/11	3	48.28	2	48.00	46.85	1	3,346	0.03%
2023/09/08	2	48.70	5	49.20	48.75	-3	3,464	-0.09%
2023/09/07	2	48.05	1	47.70	47.55	1	3,616	0.03%
2023/09/06	1	47.00	6	47.45	47.00	-5	3,811	-0.13%
2023/09/05	1	46.80	0	0.00	47.20	1	3,895	0.03%
2023/09/01	1	46.65	1	46.70	47.10	0	4,124	0.00%
2023/08/30	2	45.00	0	0.00	44.85	2	4,262	0.05%
2023/08/28	11	43.41	15	43.05	43.55	-4	4,301	-0.09%
2023/08/25	2	45.33	1	46.10	45.15	1	4,269	0.02%
2023/08/24	0	0.00	10	45.80	45.85	-10	4,265	-0.23%
2023/08/17	0	0.00	2	47.00	47.25	-2	4,288	-0.05%
2023/08/14	1	45.40	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	47.85	0	0.00	48.00	1	4,258	0.02%
2023/08/09	11	50.09	1	50.30	50.20	10	4,226	0.24%
2023/08/07	1	48.70	0	0.00	48.75	1	4,145	0.02%
2023/08/04	2	48.70	0	0.00	48.50	2	4,156	0.05%
2023/08/02	2	49.65	2	49.10	48.50	0	4,147	0.00%
2023/08/01	4	51.40	0	0.00	50.70	4	4,079	0.10%
2023/07/31	0	0.00	9	54.30	52.50	-9	4,016	-0.22%
2023/07/28	1	53.00	0	0.00	53.60	1	3,932	0.03%
2023/07/27	10	53.95	21	53.57	54.40	-11	3,849	-0.29%
2023/07/26	13	52.88	12	52.27	51.50	1	3,752	0.03%
2023/07/25	0	0.00	2	52.50	52.20	-2	3,715	-0.05%
2023/07/24	5	51.50	8	51.49	51.50	-3	3,684	-0.08%
2023/07/21	10	52.90	5	53.10	52.40	5	3,651	0.14%
2023/07/20	9	52.70	4	53.20	52.50	5	3,610	0.14%
2023/07/19	1	52.50	14	52.55	52.40	-13	3,481	-0.37%
2023/07/18	13	50.68	0	0.00	50.40	13	3,406	0.38%
2023/07/17	0	0.00	8.4	53.34	53.30	-8.4	3,327	-0.25%
2023/07/13	1	50.80	2	51.15	50.80	-1	3,249	-0.03%
2023/07/12	2	52.55	0	0.00	51.90	2	3,187	0.06%
2023/07/11	3	53.70	2	53.10	52.10	1	3,133	0.03%
2023/07/10	5	53.54	1	53.20	53.20	4	3,051	0.13%
2023/07/07	2	53.00	1	54.40	54.40	1	2,787	0.04%
2023/07/06	4	52.00	6	52.38	52.10	-2	2,646	-0.08%
2023/07/05	9	51.91	2	52.20	51.60	7	2,591	0.27%
2023/07/04	2	51.30	2	51.70	51.90	0	2,507	0.00%
2023/07/03	2	50.55	2	50.95	51.20	0	2,448	0.00%
2023/06/30	1	49.20	0	0.00	49.20	1	2,343	0.04%
2023/06/29	1	47.95	5	48.04	47.45	-4	2,275	-0.18%
2023/06/28	1	47.25	5	46.55	46.55	-4	2,228	-0.18%
2023/06/21	0	0.00	1	47.55	47.80	-1	2,346	-0.04%
2023/06/16	0	0.00	1	47.25	47.20	-1	2,398	-0.04%
2023/06/15	1	48.10	5	48.49	48.05	-4	2,356	-0.17%
2023/06/14	8	48.82	4	48.65	49.65	4	2,268	0.18%
2023/06/13	5	48.05	14	48.09	48.25	-9	2,161	-0.42%
2023/06/12	16	47.16	1	47.40	47.05	15	2,031	0.74%
2023/06/08	5	43.32	2	43.20	43.20	3	1,740	0.17%
2023/06/07	8	45.00	0	0.00	45.05	8	1,638	0.49%
2023/06/06	2	43.63	1	44.60	44.95	1	1,529	0.07%
2023/05/17	0	0.00	1	40.05	40.15	-1	1,585	-0.06%
2023/05/12	1	39.25	0	0.00	38.95	1	1,591	0.06%
2023/03/30	1	43.30	1	43.55	43.50	0	1,606	0.00%
2023/03/21	0	0.00	10	42.60	42.40	-10	1,578	-0.63%
2023/03/16	1	40.50	1	40.00	40.25	0	1,702	0.00%
2023/03/15	0	0.00	1	41.60	42.00	-1	1,680	-0.06%
2023/03/14	1	40.80	1	41.10	40.35	0	1,671	0.00%
2023/03/09	2	40.20	0	0.00	40.25	2	1,677	0.12%
2023/03/07	0	0.00	3	40.70	40.60	-3	1,672	-0.18%
2023/03/02	1	41.00	0	0.00	41.35	1	1,574	0.06%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/22	0	0.00	1	39.40	39.10	-1	1,472	-0.07%
2023/02/21	1	39.35	0	0.00	39.15	1	1,465	0.07%
2023/02/16	0	0.00	10	37.30	37.15	-10	1,372	-0.73%
2023/02/15	10	37.00	0	0.00	36.75	10	1,391	0.72%
2023/02/10	1	37.80	0	0.00	37.00	1	1,444	0.07%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/07	0	0.00	1	38.50	38.50	-1	1,438	-0.07%
2023/02/01	0	0.00	5	38.47	38.75	-5	1,416	-0.35%
2023/01/31	1	38.55	3	38.15	38.50	-2	1,402	-0.14%
2023/01/30	4	37.80	0	0.00	37.80	4	1,384	0.29%
2022/12/30	1	34.70	0	0.00	34.50	1	1,433	0.07%
2022/12/22	3	38.40	3	37.75	37.30	0	1,518	0.00%
2022/12/21	0	0.00	15	37.96	38.40	-15	1,539	-0.97%
2022/12/20	0	0.00	2	37.48	36.95	-2	1,555	-0.13%
2022/12/15	3	38.25	0	0.00	38.85	3	1,556	0.19%
2022/12/13	4	37.00	0	0.00	36.30	4	1,644	0.24%
2022/12/12	1	37.35	0	0.00	37.40	1	1,687	0.06%
2022/12/09	1	38.15	4	37.28	37.90	-3	1,802	-0.17%
2022/12/08	0	0.00	1	36.70	36.75	-1	1,825	-0.05%
2022/12/07	0	0.00	2	36.55	35.85	-2	1,817	-0.11%
2022/12/06	1	36.35	0	0.00	36.35	1	1,918	0.05%
2022/12/02	0	0.00	20	35.92	36.35	-20	1,939	-1.03%
2022/12/01	20	35.40	0	0.00	35.80	20	1,933	1.03%
2022/11/30	2	33.95	0	0.00	34.10	2	1,915	0.10%
2022/11/24	3	32.42	2	32.40	32.35	1	2,010	0.05%
2022/11/11	1	30.95	0	0.00	30.70	1	2,658	0.04%
2022/11/03	2	29.80	2	30.00	29.95	0	3,243	0.00%
2022/10/31	0	0.00	1	29.00	29.00	-1	3,212	-0.03%
2022/10/21	0	0.00	2	30.00	29.60	-2	3,184	-0.06%
2022/10/20	1	30.15	0	0.00	30.35	1	3,170	0.03%
2022/10/19	1	32.00	1	31.35	31.10	0	3,162	0.00%
2022/10/18	2	31.25	1	31.15	31.40	1	3,138	0.03%
2022/10/14	1	31.85	1	32.15	31.85	0	3,114	0.00%
2022/10/13	1	31.40	2	31.50	31.15	-1	3,099	-0.03%
2022/10/12	1	33.80	0	0.00	33.45	1	3,073	0.03%
2022/10/05	1	37.30	0	0.00	37.30	1	2,981	0.03%
2022/10/03	1	36.40	0	0.00	37.25	1	2,936	0.03%
2022/09/30	1	35.20	1	36.45	36.45	0	2,909	0.00%
2022/09/28	1	38.00	1	36.15	36.00	0	2,858	0.00%
2022/09/26	0	0.00	4	38.64	37.65	-4	2,775	-0.14%
2022/09/23	3	42.00	0	0.00	40.50	3	2,735	0.11%
2022/09/22	4	42.80	0	0.00	42.95	4	2,672	0.15%
2022/09/21	4	42.83	1	42.95	42.70	3	2,655	0.11%
2022/09/20	4	42.86	2	43.65	42.70	2	2,631	0.08%
2022/09/19	1	41.45	1	43.10	41.50	0	2,484	0.00%
2022/09/16	3	43.42	3	43.90	42.90	0	2,407	0.00%
2022/09/15	3	43.52	12	43.66	42.50	-9	2,209	-0.41%
2022/09/14	1	41.10	0	0.00	41.35	1	2,082	0.05%
2022/09/13	33	44.37	32	44.50	42.10	1	2,061	0.05%
2022/09/12	0	0.00	8	41.60	42.40	-8	1,929	-0.41%
2022/09/07	2	39.05	0	0.00	39.25	2	1,850	0.11%
2022/09/05	6	42.24	0	0.00	40.00	6	1,820	0.33%
2022/09/02	1	41.95	11	41.70	41.90	-10	1,788	-0.56%
2022/09/01	0	0.00	31	41.01	41.50	-31	1,761	-1.76%
2022/08/31	1	42.10	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	41.60	1	41.85	42.50	0	1,675	0.00%
2022/08/29	1	40.90	1	40.90	41.50	0	1,613	0.00%
2022/08/26	35	42.01	17	41.81	41.25	18	1,563	1.15%
2022/08/23	2	39.53	2	39.60	39.60	0	1,379	0.00%
2022/08/19	1	40.00	0	0.00	40.35	1	1,220	0.08%
2022/08/18	21	40.90	6	40.90	40.60	15	1,204	1.25%
2022/08/17	8	39.52	2	40.18	39.60	6	1,100	0.55%
2022/08/16	1	40.00	0	0.00	40.00	1	995	0.10%
2022/08/15	17	39.21	17	38.82	39.35	0	938	0.00%
2022/08/12	90	36.78	89	36.88	37.35	1	795	0.13%
2022/08/11	0	0.00	2	34.80	34.80	-2	504	-0.40%
2022/08/10	0	0.00	2	32.40	31.65	-2	441	-0.45%
2022/07/28	0	0.00	19	33.85	31.80	-19	446	-4.26%
2022/07/26	3	30.47	0	0.00	30.15	3	423	0.71%
2022/07/21	0	0.00	3	31.20	31.15	-3	428	-0.70%
2022/06/30	2	29.50	0	0.00	29.50	2	504	0.40%
2022/06/07	16	33.38	3	33.35	33.10	13	508	2.56%
2022/06/06	0	0.00	10	33.19	33.30	-10	512	-1.95%
2022/06/02	1	34.15	0	0.00	33.80	1	511	0.20%
2022/06/01	14	34.76	1	34.60	34.55	13	507	2.56%
2022/04/21	0	0.00	20	35.45	35.35	-20	391	-5.11%
2022/04/20	20	34.65	0	0.00	35.40	20	391	5.11%
2022/03/25	0	0.00	1	37.00	36.80	-1	392	-0.25%
2022/03/23	1	37.85	1	37.50	37.35	0	413	0.00%
2022/02/24	10	41.00	0	0.00	39.95	10	707	1.41%
2022/02/08	0	0.00	20	43.50	44.35	-20	786	-2.54%
2022/01/24	1	39.10	0	0.00	39.50	1	817	0.12%
2022/01/07	1	42.65	0	0.00	42.20	1	1,031	0.10%
2022/01/04	1	43.90	0	0.00	43.70	1	1,022	0.10%
2022/01/03	17	43.45	0	0.00	43.50	17	1,019	1.67%
2021/12/22	1	44.80	0	0.00	44.65	1	1,008	0.10%
2021/12/16	1	46.60	0	0.00	46.95	1	975	0.10%
2021/12/09	0	0.00	7	45.03	44.75	-7	787	-0.89%
2021/12/06	0	0.00	13	44.11	44.10	-13	763	-1.70%
2021/12/01	0	0.00	1	43.95	43.65	-1	757	-0.13%
2021/11/29	3	42.02	0	0.00	42.35	3	763	0.39%
2021/11/26	11	43.98	1	44.05	43.20	10	764	1.31%
2021/11/24	0	0.00	1	45.00	44.55	-1	728	-0.14%
2021/11/23	1	43.85	0	0.00	43.85	1	712	0.14%
2021/11/16	1	43.20	0	0.00	43.00	1	667	0.15%
2021/11/11	1	43.90	0	0.00	43.35	1	677	0.15%
2021/11/04	0	0.00	1	44.80	44.75	-1	702	-0.14%
2021/10/29	2	45.30	2	43.95	44.00	0	669	0.00%
2021/10/27	4	44.28	9	45.52	45.70	-5	657	-0.76%
2021/10/26	3	43.43	1	43.20	42.80	2	602	0.33%
2021/10/25	0	0.00	2	41.15	41.30	-2	574	-0.35%
2021/10/22	2	40.30	1	41.30	40.65	1	618	0.16%
2021/10/21	2	39.80	0	0.00	39.70	2	723	0.28%
2021/10/20	0	0.00	5	41.50	40.20	-5	1,049	-0.48%
2021/10/15	1	36.75	0	0.00	36.70	1	1,138	0.09%
2021/10/06	1	35.70	2	34.93	34.35	-1	1,232	-0.08%
2021/10/01	1	36.60	0	0.00	36.50	1	1,273	0.08%
2021/09/17	0	0.00	1	40.10	39.60	-1	1,553	-0.06%
2021/09/16	0	0.00	1	39.20	39.10	-1	1,736	-0.06%
2021/09/14	0	0.00	1	40.25	39.80	-1	1,837	-0.05%
2021/09/01	2	41.85	0	0.00	41.65	2	1,916	0.10%
2021/08/27	3	41.07	0	0.00	41.00	3	1,923	0.16%
2021/08/26	0	0.00	2	41.15	41.00	-2	1,926	-0.10%
2021/08/25	5	41.69	0	0.00	41.85	5	1,934	0.26%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/19	1	40.30	1	40.60	39.85	0	1,964	0.00%
2021/08/18	1	40.50	0	0.00	41.65	1	1,962	0.05%
2021/08/16	1	41.90	0	0.00	41.10	1	1,972	0.05%
2021/08/13	5	44.40	0	0.00	42.70	5	1,971	0.25%
2021/08/02	2	49.35	0	0.00	49.30	2	2,158	0.09%
2021/07/28	2	49.30	0	0.00	48.70	2	2,149	0.09%
2021/07/27	0	0.00	2	51.80	52.60	-2	2,156	-0.09%
2021/07/26	0	0.00	3	54.03	55.40	-3	2,079	-0.14%
2021/07/23	2	50.50	3	50.43	51.70	-1	1,774	-0.06%
2021/07/22	0	0.00	2	48.00	47.05	-2	1,678	-0.12%
2021/07/21	4	46.31	1	47.50	45.75	3	1,681	0.18%
2021/07/15	1	47.85	0	0.00	47.80	1	1,772	0.06%
2021/07/14	1	48.00	0	0.00	47.75	1	1,802	0.06%
2021/07/13	3	49.27	0	0.00	48.55	3	1,827	0.16%
2021/07/07	1	49.50	0	0.00	49.20	1	1,982	0.05%
2021/07/05	0	0.00	3	51.20	51.00	-3	2,206	-0.14%
2021/07/02	1	50.30	0	0.00	50.30	1	2,275	0.04%
2021/06/29	4	48.80	0	0.00	48.00	4	2,869	0.14%
2021/06/25	3	50.60	1	50.10	50.20	2	3,046	0.07%
2021/06/18	1	44.30	0	0.00	44.20	1	4,334	0.02%
2021/06/17	0	0.00	1	42.60	43.85	-1	4,802	-0.02%
2021/06/11	1	43.80	0	0.00	43.00	1	5,440	0.02%
2021/06/04	0	0.00	1	44.05	43.05	-1	5,774	-0.02%
2021/06/01	1	45.10	0	0.00	45.05	1	6,001	0.02%
2021/05/28	1	43.80	1	43.55	43.75	0	5,995	0.00%
2021/05/27	0	0.00	1	42.80	42.60	-1	6,001	-0.02%
2021/05/18	1	39.70	0	0.00	40.70	1	6,216	0.02%
2021/04/29	0	0.00	1	55.30	54.60	-1	6,365	-0.02%
2021/04/27	0	0.00	10	57.90	56.20	-10	6,439	-0.16%
2021/04/22	1	59.50	0	0.00	56.00	1	6,661	0.02%
2021/04/20	0	0.00	2	60.10	59.60	-2	6,931	-0.03%
2021/04/19	1	61.00	0	0.00	60.70	1	7,059	0.01%
2021/04/16	2	60.40	2	60.65	60.60	0	7,064	0.00%
2021/04/14	1	59.80	2	57.65	57.90	-1	7,297	-0.01%
2021/04/13	0	0.00	1	60.80	59.50	-1	7,296	-0.01%
2021/04/12	3	62.60	4	61.50	61.00	-1	7,356	-0.01%
2021/04/09	4	64.35	0	0.00	62.20	4	7,425	0.05%
2021/04/08	28	65.73	16	66.18	65.60	12	7,522	0.16%
2021/04/07	3	65.47	7	65.94	65.80	-4	7,467	-0.05%
2021/04/06	0	0.00	2	63.00	64.10	-2	7,367	-0.03%
2021/04/01	6	62.87	1	63.00	62.30	5	7,591	0.07%
2021/03/31	6	62.72	0	0.00	62.30	6	7,783	0.08%
2021/03/26	0	0.00	2	63.30	62.00	-2	7,508	-0.03%
2021/03/25	4	63.45	6	63.58	63.50	-2	7,334	-0.03%
2021/03/24	7	62.07	2.1	63.67	62.90	4.9	6,807	0.07%
2021/03/23	3	58.77	5	58.84	58.90	-2	6,434	-0.03%
2021/03/22	9	59.21	7	57.90	58.30	2	6,228	0.03%
2021/03/19	1	57.40	1	57.50	58.10	0	5,842	0.00%
2021/03/18	0	0.00	1	51.10	52.90	-1	5,580	-0.02%
2021/03/15	0	0.00	1	48.70	48.60	-1	5,477	-0.02%
2021/03/12	0	0.00	2	51.35	48.55	-2	5,469	-0.04%
2021/03/09	1	50.20	3	49.80	49.55	-2	5,306	-0.04%
2021/03/08	0	0.00	1	47.80	46.85	-1	5,149	-0.02%
2021/02/25	5	47.48	0	0.00	47.20	5	6,020	0.08%
2021/02/24	0	0.00	2	48.20	47.35	-2	6,044	-0.03%
2021/02/23	5	48.08	0	0.00	47.55	5	6,104	0.08%
2021/02/22	0	0.00	1	49.20	48.50	-1	6,106	-0.02%
2021/02/18	0	0.00	3	48.33	48.70	-3	6,127	-0.05%
2021/02/17	3	48.27	0	0.00	48.50	3	6,155	0.05%
2021/02/05	6	46.96	6	47.28	47.40	0	6,081	0.00%
2021/01/28	2	47.20	3	46.30	46.00	-1	6,968	-0.01%
2021/01/27	0	0.00	1	46.90	46.70	-1	7,063	-0.01%
2021/01/26	1	46.00	1	47.20	46.00	0	7,140	0.00%
2021/01/25	1	45.80	0	0.00	46.00	1	7,163	0.01%
2021/01/20	3	47.27	4	47.39	45.60	-1	7,408	-0.01%
2021/01/19	1	49.60	11	49.69	47.75	-10	7,570	-0.13%
2021/01/18	0	0.00	4	48.09	49.10	-4	7,737	-0.05%
2021/01/15	1	50.80	2	50.40	49.00	-1	8,498	-0.01%
2021/01/14	18	52.34	5	52.30	51.80	13	8,814	0.15%
2021/01/13	0	0.00	1	49.45	49.00	-1	8,668	-0.01%
2021/01/12	0	0.00	1	49.80	48.05	-1	8,951	-0.01%
2021/01/11	0	0.00	1	48.15	48.00	-1	8,931	-0.01%
2021/01/08	2	48.18	6	48.13	48.80	-4	8,944	-0.04%
2021/01/07	3	49.07	1	50.10	50.00	2	8,880	0.02%
2021/01/06	2	46.40	1	46.80	46.45	1	8,757	0.01%
2021/01/05	0	0.00	3	49.40	49.10	-3	8,654	-0.03%
2021/01/04	4	48.68	14	49.70	49.25	-10	8,527	-0.12%
2020/12/31	12	48.86	13	48.53	49.05	-1	8,338	-0.01%
2020/12/30	3	47.12	1	46.65	46.40	2	8,099	0.02%
2020/12/29	9	48.29	6	48.75	47.00	3	8,021	0.04%
2020/12/28	46	48.53	38	50.13	50.90	8	7,776	0.10%
2020/12/25	3	45.35	11	46.03	46.35	-8	7,345	-0.11%
2020/12/24	0	0.00	5	41.90	42.15	-5	6,998	-0.07%
2020/12/15	1	41.80	0	0.00	42.40	1	6,736	0.01%
2020/12/14	0	0.00	1	42.65	43.60	-1	6,644	-0.02%
2020/12/11	0	0.00	1	42.85	41.65	-1	6,541	-0.02%
2020/12/10	0	0.00	1	40.80	40.85	-1	6,405	-0.02%
2020/12/07	4	42.05	0	0.00	42.00	4	6,334	0.06%
2020/12/04	2	41.80	0	0.00	41.65	2	6,282	0.03%
2020/12/03	0	0.00	7	42.44	41.65	-7	6,261	-0.11%
2020/12/02	0	0.00	1	42.35	42.40	-1	6,255	-0.02%
2020/12/01	5	42.34	1	42.50	43.00	4	6,237	0.06%
2020/11/27	2	43.00	2	43.30	43.05	0	6,310	0.00%
2020/11/26	6	43.35	3	42.53	43.55	3	6,308	0.05%
2020/11/25	4	44.75	4	47.39	42.80	0	6,212	0.00%
2020/11/24	11	42.65	9	42.95	43.75	2	5,781	0.03%
2020/11/23	1	40.05	0	0.00	39.80	1	5,556	0.02%
2020/11/20	6	40.47	3	40.00	39.80	3	5,512	0.05%
2020/11/18	1	39.90	0	0.00	39.25	1	5,390	0.02%
2020/11/17	2	38.05	3	39.10	39.40	-1	5,328	-0.02%
2020/11/13	3	40.30	0	0.00	40.05	3	5,128	0.06%
2020/11/12	7	39.84	0	0.00	39.60	7	5,045	0.14%
2020/11/11	2	42.10	0	0.00	41.35	2	4,910	0.04%
2020/11/10	2	44.13	20	42.16	41.75	-18	4,828	-0.37%
2020/11/09	4	43.30	0	0.00	44.15	4	4,660	0.09%
2020/11/06	15	43.59	14	43.13	42.25	1	4,421	0.02%
2020/11/05	30	43.26	17	42.83	43.00	13	4,235	0.31%
2020/11/04	1	39.10	0	0.00	40.95	1	3,944	0.03%
2020/10/30	1	40.80	1	41.20	39.00	0	3,649	0.00%
2020/10/29	1	41.40	1	41.35	41.35	0	3,539	0.00%
2020/10/28	4	41.34	2	41.15	42.10	2	3,465	0.06%
2020/10/27	18	42.41	16	41.74	41.15	2	3,303	0.06%
2020/10/26	1	41.55	6	42.83	41.50	-5	3,066	-0.16%
2020/10/23	26	41.83	21	42.64	42.95	5	2,797	0.18%
2020/10/22	14	38.50	16	39.30	40.25	-2	1,969	-0.10%
2020/10/21	0	0.00	10	37.05	36.60	-10	1,530	-0.65%
2020/10/20	26	39.40	14	38.10	37.75	12	1,416	0.85%
2020/10/16	0	0.00	5	36.55	36.25	-5	893	-0.56%
2020/10/15	19	36.01	19	35.75	35.80	0	834	0.00%
2020/10/06	0	0.00	1	30.05	29.85	-1	701	-0.14%
2020/09/03	0	0.00	3	34.03	35.45	-3	514	-0.58%
2020/09/02	2	34.85	6	34.00	34.65	-4	468	-0.85%
2020/09/01	8	31.79	1	30.00	32.45	7	329	2.12%
2020/08/31	0	0.00	1	28.15	29.50	-1	274	-0.36%
2020/08/19	1	27.75	0	0.00	27.80	1	229	0.44%
2020/08/10	5	26.50	0	0.00	26.50	5	225	2.21%
2020/07/13	0	0.00	1	27.40	27.20	-1	391	-0.26%
2020/06/18	1	25.55	0	0.00	26.10	1	380	0.26%
2020/05/22	0	0.00	1	25.20	25.25	-1	387	-0.26%
2020/05/14	1	26.80	0	0.00	26.35	1	376	0.27%
2020/03/30	0	0.00	1	19.00	19.40	-1	168	-0.59%
2020/02/21	1	27.95	0	0.00	27.95	1	116	0.86%
2019/12/02	0	0.00	1	30.15	30.50	-1	121	-0.83%
2019/11/12	1	31.00	0	0.00	31.10	1	144	0.69%
2019/11/06	1	32.45	0	0.00	32.30	1	144	0.69%
2019/10/15	0	0.00	1	32.20	32.50	-1	279	-0.36%
2019/10/03	0	0.00	1	32.35	32.55	-1	300	-0.33%
2019/09/03	1	33.50	1	33.25	33.30	0	345	0.00%
2019/08/26	1	32.20	0	0.00	32.05	1	343	0.29%
2019/08/16	0	0.00	1	32.20	32.30	-1	340	-0.29%
2019/07/23	0	0.00	2	37.50	37.10	-2	355	-0.56%
2019/07/22	3	35.92	0	0.00	37.80	3	347	0.86%
2019/07/02	0	0.00	1	35.80	35.90	-1	682	-0.15%
2019/07/01	2	34.90	1	35.10	35.05	1	731	0.14%
2019/06/05	1	34.70	1	34.30	34.20	0	823	0.00%
2019/05/31	1	35.20	1	35.25	34.95	0	848	0.00%
2019/05/24	0	0.00	1	34.50	34.35	-1	881	-0.11%
2019/05/17	1	35.20	0	0.00	35.05	1	973	0.10%
2019/05/16	0	0.00	5	35.60	35.65	-5	970	-0.52%
2019/05/15	1	36.55	1	36.50	36.70	0	966	0.00%
2019/05/10	0	0.00	1	35.90	35.90	-1	970	-0.10%
2019/05/09	1	35.90	0	0.00	35.75	1	966	0.10%
2019/05/08	0	0.00	1	36.70	36.75	-1	956	-0.10%
2019/05/07	0	0.00	3	37.25	37.30	-3	951	-0.32%
2019/05/03	1	38.30	1	38.20	38.40	0	943	0.00%
2019/05/02	9	38.30	1	38.80	38.20	8	943	0.85%
2019/04/30	1	37.10	1	37.45	38.80	0	946	0.00%
2019/04/29	0	0.00	0.1	37.50	37.40	-0.1	940	-0.01%
2019/04/22	2	43.28	2	42.98	42.95	0	931	0.00%
2019/04/19	1	43.40	0	0.00	43.15	1	923	0.11%
2019/04/18	1	44.95	2	44.50	42.45	-1	906	-0.11%
2019/04/17	1	44.90	0	0.00	44.65	1	891	0.11%
2019/04/16	2	44.85	2	45.13	44.55	0	882	0.00%
2019/04/15	0	0.00	3	44.75	44.35	-3	864	-0.35%
2019/04/12	2	45.05	2	44.30	44.50	0	851	0.00%
2019/04/11	1	44.20	1	46.10	45.30	0	818	0.00%
2019/04/10	2	43.85	2	44.48	44.70	0	783	0.00%
2019/04/09	1	43.60	1	44.70	44.30	0	752	0.00%
2019/04/08	1	42.40	1	42.70	42.80	0	660	0.00%
2019/04/03	5	37.94	3	39.00	38.95	2	560	0.36%
2019/03/19	0	0.00	1	35.25	35.30	-1	423	-0.24%
2019/03/13	0	0.00	1	35.00	35.00	-1	416	-0.24%
2019/03/12	1	36.40	1	36.40	35.70	0	411	0.00%
2019/03/11	0	0.00	1	35.95	36.15	-1	411	-0.24%
2019/03/07	1	37.90	0	0.00	36.80	1	427	0.23%
2019/02/27	0	0.00	1	36.70	37.40	-1	407	-0.25%
2019/02/26	1	37.60	0	0.00	37.15	1	401	0.25%
2019/02/14	1	37.15	1	37.40	37.20	0	315	0.00%
2019/02/12	0	0.00	1	35.90	36.80	-1	309	-0.32%
2019/01/30	1	35.20	0	0.00	35.15	1	300	0.33%
2019/01/17	3	36.80	4	38.63	38.25	-1	277	-0.36%
2018/12/13	2	39.28	0	0.00	39.00	2	223	0.89%
2018/12/04	0	0.00	1	39.50	40.10	-1	237	-0.42%
2018/11/27	1	36.80	0	0.00	36.70	1	209	0.48%
2018/11/26	0	0.00	3	36.17	36.30	-3	208	-1.44%
2018/11/21	2	38.30	0	0.00	37.65	2	203	0.98%
2018/11/09	0	0.00	1	31.80	32.15	-1	174	-0.57%
2018/11/08	1	33.85	0	0.00	33.10	1	175	0.57%
2018/11/07	0	0.00	2	33.10	33.40	-2	178	-1.12%
2018/11/06	1	34.10	1	33.05	33.00	0	184	0.00%
2018/11/05	1	32.60	1	33.00	33.40	0	193	0.00%
2018/10/18	1	35.80	0	0.00	34.50	1	285	0.35%
2018/09/19	0	0.00	1	45.90	45.90	-1	360	-0.28%
2018/09/10	0	0.00	1	46.90	45.10	-1	356	-0.28%
2018/08/20	0	0.00	2	56.70	56.70	-2	409	-0.49%
2018/08/10	1	63.40	0	0.00	61.20	1	415	0.24%
2018/08/08	2	63.50	0	0.00	63.80	2	399	0.50%
2018/08/03	0	0.00	1	61.00	61.80	-1	350	-0.28%
2018/06/29	1	59.10	0	0.00	62.10	1	377	0.26%
2018/06/06	1	60.10	0	0.00	60.10	1	357	0.28%
2018/05/23	0	0.00	2	56.60	56.40	-2	339	-0.59%
2018/05/11	0	0.00	2	61.40	60.70	-2	364	-0.55%
2018/04/26	2	62.65	0	0.00	61.80	2	378	0.53%
2018/04/19	1	66.40	0	0.00	66.40	1	467	0.21%
2018/04/17	0	0.00	1	66.30	66.30	-1	486	-0.21%
2018/04/16	0	0.00	1	70.40	68.60	-1	526	-0.19%
2018/04/13	0	0.00	2	72.05	71.50	-2	521	-0.38%
2018/04/12	3	74.23	0	0.00	72.30	3	523	0.57%
2018/04/11	0	0.00	2	71.95	73.60	-2	517	-0.39%
2018/04/10	1	74.30	1	73.60	72.90	0	513	0.00%
2018/04/09	3	71.87	4	72.33	74.20	-1	534	-0.19%
2018/03/21	0	0.00	3	72.20	71.90	-3	534	-0.56%
2018/03/15	0	0.00	1	71.00	70.80	-1	540	-0.18%
2018/03/13	2	68.80	0	0.00	69.20	2	592	0.34%
2018/03/08	0	0.00	1	70.80	69.70	-1	605	-0.17%
2018/02/27	1	68.50	0	0.00	68.20	1	625	0.16%
2018/02/23	1	67.50	0	0.00	67.30	1	638	0.16%
2018/02/22	0	0.00	5	65.86	66.10	-5	671	-0.74%
2018/02/07	1	66.90	0	0.00	65.60	1	691	0.14%
2018/02/06	1	65.00	5	65.80	64.20	-4	695	-0.58%
2018/01/29	7	74.81	0	0.00	74.20	7	703	0.99%
2018/01/26	2	75.30	0	0.00	75.50	2	703	0.28%
2018/01/23	2	77.05	5	77.00	76.10	-3	722	-0.42%
2018/01/19	5	76.00	0	0.00	76.00	5	740	0.68%
2018/01/18	0	0.00	1	78.80	77.20	-1	734	-0.14%
2018/01/17	1	79.50	0	0.00	78.40	1	728	0.14%
2018/01/16	1	77.20	1	77.10	78.70	0	716	0.00%
2018/01/12	2	75.70	18	75.99	75.50	-16	684	-2.34%
2018/01/11	1	74.50	1	74.50	74.80	0	682	0.00%
2018/01/10	1	76.00	4	76.45	75.30	-3	677	-0.44%
2018/01/09	0	0.00	4	72.50	72.20	-4	639	-0.63%
2018/01/05	1	75.50	2	75.00	74.10	-1	661	-0.15%
2018/01/03	1	74.10	2	73.95	73.70	-1	677	-0.15%