麗清 (3346)-兆豐-新竹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股▼1.11%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	41.55	2	42.08	41.65	-1	1,682	-0.06%
2024/05/15	2	42.00	0	0.00	41.95	2	1,708	0.12%
2024/05/14	0	0.00	1	42.25	42.30	-1	1,711	-0.06%
2024/05/13	8	42.07	2	42.00	42.00	6	1,721	0.35%
2024/05/10	1	42.75	6	43.50	43.50	-5	1,699	-0.29%
2024/04/30	1	43.00	0	0.00	42.80	1	1,677	0.06%
2024/04/29	2	42.75	1	42.45	42.75	1	1,684	0.06%
2024/04/26	2	41.60	3	41.95	41.60	-1	1,686	-0.06%
2024/04/25	4	41.48	0	0.00	41.30	4	1,695	0.24%
2024/04/24	0	0.00	2	41.95	42.10	-2	1,710	-0.12%
2024/04/23	1	41.25	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	41.85	7	42.12	41.60	-6	1,748	-0.34%
2024/04/16	3	43.78	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	46.60	0	0.00	46.20	1	1,903	0.05%
2024/04/12	4	47.81	0	0.00	47.55	4	1,897	0.21%
2024/04/10	5	48.05	0	0.00	47.60	5	1,911	0.26%
2024/04/08	2	47.75	0	0.00	48.20	2	1,975	0.10%
2024/03/29	0	47.80	0	0.00	47.60	0	2,403	0.00%
2024/03/28	1	48.40	2	48.15	48.15	-1	2,672	-0.04%
2024/03/27	3	47.35	0	0.00	47.55	3	3,194	0.09%
2024/03/20	0	0.00	2	48.30	48.15	-2	3,618	-0.06%
2024/03/19	4	49.05	0	0.00	48.60	4	3,766	0.11%
2024/03/15	5	48.35	0	0.00	48.05	5	3,838	0.13%
2024/03/13	3	50.50	1	49.65	49.55	2	3,904	0.05%
2024/03/11	0	0.00	7	50.54	50.40	-7	3,890	-0.18%
2024/03/08	0	0.00	2	49.38	49.25	-2	3,868	-0.05%
2024/03/07	8	48.47	2.2	48.10	48.05	5.9	3,797	0.15%
2024/03/06	0	0.00	2	52.10	51.90	-2	3,686	-0.05%
2024/03/05	0.2	51.10	2	50.70	51.80	-1.9	3,651	-0.05%
2024/03/01	0	0.00	3	51.50	51.50	-3	3,608	-0.08%
2024/02/29	0	0.00	1	51.50	51.40	-1	3,587	-0.03%
2024/02/27	1	50.10	0	0.00	50.40	1	3,565	0.03%
2024/02/26	5	50.82	4	50.80	50.80	1	3,543	0.03%
2024/02/23	2	49.80	5.2	50.12	49.75	-3.2	3,512	-0.09%
2024/02/22	0.2	50.50	1	51.50	50.40	-0.8	3,507	-0.02%
2024/02/16	0	0.00	8	48.20	49.80	-8	3,445	-0.23%
2024/02/05	9	47.53	0	0.00	47.65	9	3,420	0.26%
2024/02/02	3	48.45	0	0.00	48.20	3	3,452	0.09%
2024/02/01	3	48.20	0	0.00	48.20	3	3,482	0.09%
2024/01/31	1	48.50	0	0.00	48.65	1	3,488	0.03%
2024/01/30	4	48.93	0	0.00	48.90	4	3,489	0.11%
2024/01/29	5	49.36	0	0.00	49.10	5	3,495	0.14%
2024/01/25	2	49.45	0	0.00	49.40	2	3,508	0.06%
2024/01/18	1	47.15	0	0.00	48.10	1	3,593	0.03%
2024/01/12	1	49.35	0	0.00	49.40	1	3,635	0.03%
2024/01/10	3	49.62	1	49.50	49.50	2	3,708	0.05%
2024/01/09	15	51.04	2	49.73	49.85	13	3,804	0.34%
2024/01/08	4	51.40	0	0.00	51.80	4	3,686	0.11%
2024/01/05	9	50.66	0	0.00	51.00	9	3,773	0.24%
2024/01/04	0	0.00	0.2	50.67	50.40	-0.2	3,873	0.00%
2024/01/03	0	0.00	2	51.90	51.20	-2	3,894	-0.05%
2023/12/29	3	53.00	3	52.70	52.70	0	3,855	0.00%
2023/12/28	3	54.10	0	0.00	53.20	3	3,837	0.08%
2023/12/27	1	54.40	10	55.40	54.40	-9	3,825	-0.24%
2023/12/26	9	54.50	8	54.16	55.00	1	3,681	0.03%
2023/12/25	2	54.00	2	55.50	53.90	0	3,465	0.00%
2023/12/22	3	53.93	21.2	53.74	53.10	-18.2	3,201	-0.57%
2023/12/21	0.2	51.90	5	51.92	51.80	-4.8	2,656	-0.18%
2023/12/19	0.2	47.82	0	0.00	47.20	0.2	2,416	0.01%
2023/12/15	2	49.40	0	0.00	49.50	2	2,374	0.08%
2023/12/14	5	48.60	14.2	48.68	48.75	-9.2	2,280	-0.40%
2023/12/13	0.2	47.20	0	0.00	46.60	0.2	2,145	0.01%
2023/12/12	2	46.43	1	45.95	46.05	1	2,116	0.05%
2023/12/11	4	47.16	3	46.87	46.60	1	2,135	0.05%
2023/12/08	5	47.55	2	47.53	47.80	3	2,328	0.13%
2023/12/05	1	46.05	0	0.00	46.05	1	2,515	0.04%
2023/11/23	2	46.88	0	0.00	46.75	2	2,531	0.08%
2023/11/21	0	0.00	1	46.60	46.50	-1	2,549	-0.04%
2023/11/10	0	0.00	3	46.00	45.80	-3	2,507	-0.12%
2023/11/01	5	47.80	0	0.00	47.40	5	2,577	0.19%
2023/10/31	1	50.90	0	0.00	49.05	1	2,554	0.04%
2023/10/26	1	51.50	0	0.00	51.00	1	2,692	0.04%
2023/10/25	0	0.00	1	52.70	51.70	-1	2,745	-0.04%
2023/10/24	0	0.00	1	50.10	50.70	-1	2,792	-0.04%
2023/10/19	2	51.40	3	52.03	51.70	-1	2,819	-0.04%
2023/10/18	1	53.00	1	51.70	51.70	0	2,843	0.00%
2023/10/17	5	53.00	6.1	53.23	53.30	-1.1	2,895	-0.04%
2023/10/16	3	52.47	3	52.87	52.90	0	2,862	0.00%
2023/10/13	1	52.60	1	52.60	52.70	0	2,911	0.00%
2023/10/12	0	0.00	17	52.22	52.30	-17	2,881	-0.59%
2023/10/11	1	52.00	0	0.00	49.90	1	2,775	0.04%
2023/10/06	2	50.70	0	0.00	51.00	2	2,784	0.07%
2023/10/03	1	50.70	15	50.90	50.30	-14	3,164	-0.44%
2023/10/02	3	49.05	0	0.00	49.10	3	3,265	0.09%
2023/09/28	0	0.00	1	47.65	47.75	-1	3,310	-0.03%
2023/09/27	1	47.75	0	0.00	47.65	1	3,392	0.03%
2023/09/26	0	0.00	3	49.57	48.70	-3	3,444	-0.09%
2023/09/20	5	48.50	2	48.20	48.20	3	3,632	0.08%
2023/09/19	9	49.36	0	0.00	48.95	9	3,645	0.25%
2023/09/15	2	50.10	3	50.23	49.90	-1	3,628	-0.03%
2023/09/14	10	49.95	0	0.00	50.20	10	3,628	0.28%
2023/09/13	2	51.30	0.2	51.50	49.15	1.8	3,596	0.05%
2023/09/12	6.2	49.77	11	50.24	50.30	-4.8	3,399	-0.14%
2023/09/11	1	48.15	1	46.85	46.85	0	3,346	0.00%
2023/09/08	4	48.86	0	0.00	48.75	4	3,464	0.12%
2023/09/01	8	47.00	0	0.00	47.10	8	4,124	0.19%
2023/08/29	0	0.00	2	43.85	44.00	-2	4,271	-0.05%
2023/08/28	1	43.20	0	0.00	43.55	1	4,301	0.02%
2023/08/16	1	45.90	0	0.00	46.30	1	4,295	0.02%
2023/08/15	4	46.48	0	0.00	46.15	4	4,296	0.09%
2023/08/14	0	0.00	25.2	45.26	45.25	-25.2	4,296	-0.59%
2023/08/10	18	49.80	5	48.40	48.00	13	4,258	0.31%
2023/08/09	10	50.20	11	49.81	50.20	-1	4,226	-0.02%
2023/08/02	0.1	48.80	0	0.00	48.50	0.1	4,147	0.00%
2023/08/01	1	50.90	31	51.07	50.70	-30	4,079	-0.74%
2023/07/31	10	53.00	14	52.61	52.50	-4	4,016	-0.10%
2023/07/28	10.1	54.34	5	53.42	53.60	5.1	3,932	0.13%
2023/07/27	6	53.80	8	53.79	54.40	-2	3,849	-0.05%
2023/07/26	2	53.00	2	51.60	51.50	0	3,752	0.00%
2023/07/25	13	52.10	0	0.00	52.20	13	3,715	0.35%
2023/07/24	6	51.30	8	51.33	51.50	-2	3,684	-0.05%
2023/07/20	2	53.35	2	53.50	52.50	0	3,610	0.00%
2023/07/19	1	52.00	1	52.20	52.40	0	3,481	0.00%
2023/07/18	6	50.68	2	51.25	50.40	4	3,406	0.12%
2023/07/17	12	52.33	1	53.40	53.30	11	3,327	0.33%
2023/07/14	0	0.00	1.2	51.34	51.00	-1.2	3,253	-0.04%
2023/07/13	0	0.00	4	51.38	50.80	-4	3,249	-0.12%
2023/07/12	3	52.43	0	0.00	51.90	3	3,187	0.09%
2023/07/11	1	52.70	4	53.73	52.10	-3	3,133	-0.10%
2023/07/10	40	54.04	20	54.85	53.20	20	3,051	0.66%
2023/07/07	7	53.16	3	54.27	54.40	4	2,787	0.14%
2023/07/06	10	52.70	3	52.13	52.10	7	2,646	0.26%
2023/07/05	3	51.50	0	0.00	51.60	3	2,591	0.12%
2023/07/04	0	0.00	8	51.50	51.90	-8	2,507	-0.32%
2023/07/03	3	51.13	15	50.83	51.20	-12	2,448	-0.49%
2023/06/30	10	48.30	4	47.39	49.20	6	2,343	0.26%
2023/06/29	4	47.54	0	0.00	47.45	4	2,275	0.18%
2023/06/21	0	0.00	22	47.51	47.80	-22	2,346	-0.94%
2023/06/20	0	0.00	8	47.50	47.50	-8	2,358	-0.34%
2023/06/19	12	47.20	12	47.55	47.25	0	2,390	0.00%
2023/06/15	4	48.74	0	0.00	48.05	4	2,356	0.17%
2023/06/14	11	48.72	17	48.89	49.65	-6	2,268	-0.26%
2023/06/13	32	47.94	25	48.17	48.25	7	2,161	0.32%
2023/06/12	3	47.18	4	47.21	47.05	-1	2,031	-0.05%
2023/06/09	10	44.57	0	0.00	44.80	10	1,803	0.55%
2023/06/06	0	0.00	2	44.90	44.95	-2	1,529	-0.13%
2023/05/22	0	0.00	0.4	41.90	41.40	-0.4	1,607	-0.02%
2023/05/16	4	39.45	0	0.00	39.50	4	1,577	0.25%
2023/05/15	5	39.22	0	0.00	38.80	5	1,577	0.32%
2023/05/09	5	37.50	0	0.00	37.50	5	1,559	0.32%
2023/05/08	4	38.40	0	0.00	38.30	4	1,572	0.25%
2023/04/24	1	38.40	0	0.00	38.40	1	1,698	0.06%
2023/04/20	1	40.35	0	0.00	40.30	1	1,705	0.06%
2023/03/27	0	0.00	9	44.03	44.05	-9	1,606	-0.56%
2023/03/24	0	0.00	2	44.05	44.40	-2	1,643	-0.12%
2023/03/23	7	42.65	0	0.00	42.85	7	1,608	0.44%
2023/03/22	4	43.35	7	43.08	42.75	-3	1,604	-0.19%
2023/03/21	0	0.00	10	42.50	42.40	-10	1,578	-0.63%
2023/03/20	0	0.00	5	42.20	42.35	-5	1,625	-0.31%
2023/03/15	6	42.65	0	0.00	42.00	6	1,680	0.36%
2023/03/14	9	40.88	0	0.00	40.35	9	1,671	0.54%
2023/03/08	0	0.00	1	41.40	41.35	-1	1,665	-0.06%
2023/03/02	5	40.27	0	0.00	41.35	5	1,574	0.32%
2023/03/01	0	0.00	9	39.80	39.65	-9	1,516	-0.59%
2023/02/24	1	38.40	0	0.00	38.40	1	1,489	0.07%
2023/02/23	2	39.10	1	39.10	38.80	1	1,479	0.07%
2023/02/20	0	0.00	3	39.87	39.80	-3	1,429	-0.21%
2023/02/13	1	36.75	1	36.85	36.70	0	1,426	0.00%
2023/02/10	1	37.30	0	0.00	37.00	1	1,444	0.07%
2023/02/08	1	38.60	0	0.00	38.45	1	1,435	0.07%
2023/01/11	0	0.00	3	37.10	37.00	-3	1,363	-0.22%
2023/01/10	4	36.80	0	0.00	36.45	4	1,338	0.30%
2022/12/28	0	0.00	2	35.78	35.30	-2	1,464	-0.14%
2022/12/16	2	39.03	1	39.00	38.55	1	1,621	0.06%
2022/12/15	1	38.55	0	0.00	38.85	1	1,556	0.06%
2022/12/14	1	37.00	0	0.00	37.60	1	1,523	0.07%
2022/12/05	1	36.30	0	0.00	35.55	1	1,915	0.05%
2022/11/11	1	31.00	0	0.00	30.70	1	2,658	0.04%
2022/11/09	3	31.05	3	30.88	30.95	0	2,804	0.00%
2022/11/08	1	31.20	1	31.05	30.95	0	2,929	0.00%
2022/11/03	5	29.95	5	29.80	29.95	0	3,243	0.00%
2022/10/28	1	28.10	0	0.00	28.15	1	3,206	0.03%
2022/10/24	0	0.00	1	30.50	30.40	-1	3,163	-0.03%
2022/10/20	0	0.00	1	30.25	30.35	-1	3,170	-0.03%
2022/10/11	1	33.45	0	0.00	33.70	1	3,056	0.03%
2022/10/06	0	0.00	2	37.28	38.15	-2	3,001	-0.07%
2022/10/05	0	0.00	1	38.50	37.30	-1	2,981	-0.03%
2022/10/04	1	37.95	1	38.25	38.25	0	2,958	0.00%
2022/09/30	1	35.05	0	0.00	36.45	1	2,909	0.03%
2022/09/29	0	0.00	2	37.10	37.10	-2	2,882	-0.07%
2022/09/28	3	37.03	2	37.18	36.00	1	2,858	0.03%
2022/09/27	1	37.10	1	37.55	37.50	0	2,812	0.00%
2022/09/26	1	39.05	5	39.52	37.65	-4	2,775	-0.14%
2022/09/23	3	43.37	8	41.46	40.50	-5	2,735	-0.18%
2022/09/21	4	42.73	8	42.55	42.70	-4	2,655	-0.15%
2022/09/20	26	43.63	20	43.84	42.70	6	2,631	0.23%
2022/09/19	11	42.27	11	43.34	41.50	0	2,484	0.00%
2022/09/16	12	43.49	12	42.90	42.90	0	2,407	0.00%
2022/09/15	18	43.19	14	42.86	42.50	4	2,209	0.18%
2022/09/14	2	41.35	0	0.00	41.35	2	2,082	0.10%
2022/09/13	11	43.00	4	42.06	42.10	7	2,061	0.34%
2022/09/12	1	41.95	0	0.00	42.40	1	1,929	0.05%
2022/08/31	0	0.00	1	42.60	42.40	-1	1,728	-0.06%
2022/08/30	1	41.85	14	42.01	42.50	-13	1,675	-0.78%
2022/08/29	12	41.54	0	0.00	41.50	12	1,613	0.74%
2022/08/26	3	42.15	1	41.80	41.25	2	1,563	0.13%
2022/08/25	5	40.00	5	40.85	40.00	0	1,403	0.00%
2022/08/24	0.2	39.60	1	40.00	40.00	-0.9	1,405	-0.06%
2022/08/23	4	40.94	5	40.69	39.60	-1	1,379	-0.07%
2022/08/18	5	40.60	5	40.95	40.60	0	1,204	0.00%
2022/08/17	1	39.40	0	0.00	39.60	1	1,100	0.09%
2022/08/16	1	39.65	2	39.30	40.00	-1	995	-0.10%
2022/08/15	6	39.16	5	39.40	39.35	1	938	0.11%
2022/08/12	2	37.35	11.3	36.92	37.35	-9.3	795	-1.16%
2022/08/11	14.3	33.43	14	33.66	34.80	0.3	504	0.05%
2022/07/26	0	0.00	0	30.20	30.15	0	423	0.00%
2022/07/25	0	0.00	1	30.80	31.00	-1	422	-0.24%
2022/07/21	1	31.05	0	0.00	31.15	1	428	0.23%
2022/07/01	2	28.35	2	28.50	28.35	0	510	0.00%
2022/06/30	1	29.50	0	0.00	29.50	1	504	0.20%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/01	2	34.68	0	0.00	34.55	2	507	0.39%
2022/05/31	0	0.00	1	33.00	32.95	-1	472	-0.21%
2022/05/30	3	33.15	3	33.60	33.15	0	467	0.00%
2022/05/25	0	0.00	2	33.00	33.00	-2	399	-0.50%
2022/05/20	0	32.30	0	0.00	31.10	0	377	0.00%
2022/05/12	1	28.00	0	0.00	27.30	1	368	0.27%
2022/04/25	2	32.80	0	0.00	32.45	2	396	0.50%
2022/04/20	0	0.00	30	34.67	35.40	-30	391	-7.67%
2022/04/15	1	35.70	0	0.00	35.50	1	406	0.25%
2022/04/11	32	36.90	0	0.00	36.30	32	406	7.88%
2022/03/14	1	37.10	10	37.52	37.10	-9	615	-1.46%
2022/03/10	0	0.00	5	38.40	38.40	-5	621	-0.80%
2022/01/18	1	42.20	0	0.00	41.90	1	988	0.10%
2022/01/11	1	44.30	0	0.00	43.40	1	1,054	0.09%
2022/01/10	0	0.00	2	42.00	43.05	-2	1,032	-0.19%
2021/12/28	1	45.30	0	0.00	44.95	1	1,014	0.10%
2021/12/22	1	44.95	0	0.00	44.65	1	1,008	0.10%
2021/12/21	0	0.00	1	44.70	44.75	-1	1,005	-0.10%
2021/12/14	2	45.55	1	45.40	44.55	1	939	0.11%
2021/12/13	4	46.83	5	47.06	46.60	-1	912	-0.11%
2021/12/10	12	47.01	3	46.03	46.00	9	857	1.05%
2021/12/03	0	0.00	1	43.90	43.25	-1	757	-0.13%
2021/11/29	2	41.00	0	0.00	42.35	2	763	0.26%
2021/11/26	2	43.00	0	0.00	43.20	2	764	0.26%
2021/11/24	1	44.85	1	44.90	44.55	0	728	0.00%
2021/11/18	1	42.95	0	0.00	42.90	1	672	0.15%
2021/11/17	0.1	43.25	1	44.10	43.55	-0.9	669	-0.14%
2021/11/16	1	42.95	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	4	44.29	44.20	-4	666	-0.60%
2021/11/12	0	0.00	2	43.40	43.05	-2	672	-0.30%
2021/11/11	0.2	44.00	0	0.00	43.35	0.2	677	0.03%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/03	1	44.90	3	45.23	44.95	-2	703	-0.28%
2021/11/02	0	0.00	2	46.00	44.55	-2	707	-0.28%
2021/11/01	9	45.86	5	45.97	45.80	4	687	0.58%
2021/10/28	0	0.00	10	44.55	44.65	-10	660	-1.51%
2021/10/27	6.2	46.03	8	44.56	45.70	-1.8	657	-0.28%
2021/10/26	11.2	42.78	2	43.35	42.80	9.2	602	1.52%
2021/10/25	0.5	41.40	1	41.50	41.30	-0.5	574	-0.09%
2021/10/22	1	40.40	1	41.50	40.65	0	618	0.00%
2021/10/20	3	41.95	0	0.00	40.20	3	1,049	0.29%
2021/10/19	0	0.00	1	40.15	40.15	-1	1,129	-0.09%
2021/10/04	2	35.40	1	34.40	34.00	1	1,265	0.08%
2021/10/01	4	36.88	0	0.00	36.50	4	1,273	0.31%
2021/09/22	0	0.00	1	38.75	38.80	-1	1,516	-0.07%
2021/09/17	2	40.13	0	0.00	39.60	2	1,553	0.13%
2021/09/13	2	39.25	0	0.00	39.20	2	1,843	0.11%
2021/09/06	2	40.80	0	0.00	39.90	2	1,888	0.11%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/16	0	0.00	1	41.50	41.10	-1	1,972	-0.05%
2021/08/13	3	43.83	0	0.00	42.70	3	1,971	0.15%
2021/08/11	3	44.68	0	0.00	44.30	3	1,993	0.15%
2021/08/10	2	47.25	0	0.00	46.90	2	1,998	0.10%
2021/07/30	3	49.60	4	49.63	50.10	-1	2,167	-0.05%
2021/07/28	3	49.43	0	0.00	48.70	3	2,149	0.14%
2021/07/27	15	52.76	0	0.00	52.60	15	2,156	0.70%
2021/07/26	76	53.79	76	54.78	55.40	0	2,079	0.00%
2021/07/23	1	51.10	3	51.33	51.70	-2	1,774	-0.11%
2021/07/21	1	45.90	0	0.00	45.75	1	1,681	0.06%
2021/07/16	0	0.00	1	48.40	48.25	-1	1,758	-0.06%
2021/07/14	2	47.80	0	0.00	47.75	2	1,802	0.11%
2021/07/13	5	48.90	4	50.15	48.55	1	1,827	0.05%
2021/07/12	2	47.95	7	48.85	48.60	-5	1,810	-0.28%
2021/07/06	0	0.00	4	49.86	49.80	-4	2,092	-0.19%
2021/07/05	10	51.50	2	51.40	51.00	8	2,206	0.36%
2021/07/02	5	50.64	0	0.00	50.30	5	2,275	0.22%
2021/07/01	0	0.00	3	47.23	47.00	-3	2,558	-0.12%
2021/06/30	2	49.85	0	0.00	48.65	2	2,741	0.07%
2021/06/29	4	48.81	2	47.85	48.00	2	2,869	0.07%
2021/06/28	19	50.35	19	50.03	49.85	0	3,007	0.00%
2021/06/25	3	50.83	15	50.53	50.20	-12	3,046	-0.39%
2021/06/24	2	49.30	2	51.00	51.00	0	3,012	0.00%
2021/06/23	0	0.00	1	46.00	46.40	-1	3,159	-0.03%
2021/06/21	3	43.13	0	0.00	42.80	3	4,101	0.07%
2021/06/11	10	44.80	13	43.28	43.00	-3	5,440	-0.06%
2021/06/10	1	43.90	0	0.00	43.90	1	5,443	0.02%
2021/06/09	1	42.20	0	0.00	41.85	1	5,466	0.02%
2021/06/07	1	42.55	2	42.03	42.30	-1	5,675	-0.02%
2021/06/04	1	43.40	0	0.00	43.05	1	5,774	0.02%
2021/06/02	1	44.25	0	0.00	44.05	1	6,004	0.02%
2021/06/01	10	45.00	0	0.00	45.05	10	6,001	0.17%
2021/05/31	0	0.00	2	46.00	44.80	-2	6,000	-0.03%
2021/05/21	1	42.00	0	0.00	42.20	1	6,053	0.02%
2021/05/19	1	44.15	0	0.00	41.75	1	6,186	0.02%
2021/05/18	0	0.00	5	39.32	40.70	-5	6,216	-0.08%
2021/05/17	4	38.19	0	0.00	37.00	4	6,350	0.06%
2021/05/14	1.9	43.28	1	41.80	41.05	0.9	6,442	0.01%
2021/05/13	3	37.85	0	0.00	41.75	3	6,432	0.05%
2021/05/12	3	41.20	0	0.00	41.05	3	6,404	0.05%
2021/05/11	3	48.28	2	45.43	45.60	1	6,367	0.02%
2021/05/10	2	49.75	3	51.93	49.70	-1	6,355	-0.02%
2021/05/07	1	49.60	5	50.78	51.80	-4	6,362	-0.06%
2021/05/06	1	48.00	0	0.00	48.65	1	6,357	0.02%
2021/05/04	3	48.82	1	49.45	49.30	2	6,403	0.03%
2021/05/03	1	52.50	2	51.70	51.10	-1	6,374	-0.02%
2021/04/29	1	55.00	1	56.30	54.60	0	6,365	0.00%
2021/04/28	0	0.00	2	56.30	56.20	-2	6,380	-0.03%
2021/04/27	0	0.00	5	56.90	56.20	-5	6,439	-0.08%
2021/04/26	0	0.00	0	57.60	57.10	0	6,518	0.00%
2021/04/22	8	57.68	2	58.45	56.00	6	6,661	0.09%
2021/04/20	2	60.25	1	59.90	59.60	1	6,931	0.01%
2021/04/19	2	61.25	2	60.85	60.70	0	7,059	0.00%
2021/04/16	1	61.20	1	60.50	60.60	0	7,064	0.00%
2021/04/15	7	60.21	6	60.08	59.70	1	7,187	0.01%
2021/04/14	2	58.00	0	0.00	57.90	2	7,297	0.03%
2021/04/12	1	61.00	0	62.00	61.00	1	7,356	0.01%
2021/04/09	4	63.25	9	63.02	62.20	-5	7,425	-0.07%
2021/04/08	17.1	66.16	6	65.60	65.60	11.1	7,522	0.15%
2021/04/07	24	65.16	12	65.75	65.80	12	7,467	0.16%
2021/04/06	3	63.67	2	63.65	64.10	1	7,367	0.01%
2021/04/01	14	62.76	13	63.08	62.30	1	7,591	0.01%
2021/03/29	7	62.30	21	62.80	61.70	-14	7,631	-0.18%
2021/03/26	32	62.93	24	62.50	62.00	8	7,508	0.11%
2021/03/25	33	63.56	46	63.26	63.50	-13	7,334	-0.18%
2021/03/24	10	57.50	12	58.64	62.90	-2	6,807	-0.03%
2021/03/23	35	60.02	38.1	59.68	58.90	-3.1	6,434	-0.05%
2021/03/22	67	59.77	89	58.33	58.30	-22	6,228	-0.35%
2021/03/19	75	55.87	56	56.35	58.10	19	5,842	0.33%
2021/03/18	1	50.50	26	51.32	52.90	-25	5,580	-0.45%
2021/03/17	2	49.10	0	0.00	48.50	2	5,471	0.04%
2021/03/16	19	49.17	0	0.00	48.50	19	5,468	0.35%
2021/03/15	9	48.44	7	48.76	48.60	2	5,477	0.04%
2021/03/12	22	50.92	12	50.52	48.55	10	5,469	0.18%
2021/03/11	2	49.58	10	50.00	49.90	-8	5,373	-0.15%
2021/03/10	2	49.83	1	49.70	49.50	1	5,348	0.02%
2021/03/09	13	49.58	3	48.82	49.55	10	5,306	0.19%
2021/03/08	1	47.30	0	0.00	46.85	1	5,149	0.02%
2021/03/04	10	47.55	0	0.00	46.60	10	5,235	0.19%
2021/02/26	0	0.00	2	47.15	46.75	-2	5,814	-0.03%
2021/02/22	2	48.75	0	0.00	48.50	2	6,106	0.03%
2021/02/19	5	49.25	0	0.00	48.70	5	6,123	0.08%
2021/02/18	0	0.00	3	48.67	48.70	-3	6,127	-0.05%
2021/02/17	4	48.11	1	48.50	48.50	3	6,155	0.05%
2021/02/05	0	0.00	17	47.01	47.40	-17	6,081	-0.28%
2021/02/04	0	0.00	2	43.13	43.10	-2	6,094	-0.03%
2021/02/02	0	0.00	1	42.80	42.60	-1	6,323	-0.02%
2021/02/01	3	42.93	0	0.00	42.55	3	6,542	0.05%
2021/01/29	3	44.98	0	0.00	44.55	3	6,706	0.04%
2021/01/28	1	46.20	0	0.00	46.00	1	6,968	0.01%
2021/01/27	6	46.92	6	46.80	46.70	0	7,063	0.00%
2021/01/26	2	46.25	0	0.00	46.00	2	7,140	0.03%
2021/01/22	1	46.00	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.05	0	0.00	45.60	2	7,289	0.03%
2021/01/20	3	46.12	0	0.00	45.60	3	7,408	0.04%
2021/01/19	0	0.00	43	48.21	47.75	-43	7,570	-0.57%
2021/01/18	4	49.38	3	49.95	49.10	1	7,737	0.01%
2021/01/15	1	49.00	5	49.85	49.00	-4	8,498	-0.05%
2021/01/14	59	52.81	15	52.33	51.80	44	8,814	0.50%
2021/01/13	5	48.79	0	0.00	49.00	5	8,668	0.06%
2021/01/12	3	49.25	2	48.35	48.05	1	8,951	0.01%
2021/01/11	1	48.00	0	0.00	48.00	1	8,931	0.01%
2021/01/07	2	48.00	3	49.17	50.00	-1	8,880	-0.01%
2021/01/06	2	47.78	0	0.00	46.45	2	8,757	0.02%
2021/01/05	5	48.66	28	48.55	49.10	-23	8,654	-0.27%
2021/01/04	3	49.77	4	49.94	49.25	-1	8,527	-0.01%
2020/12/31	28	49.29	3	48.60	49.05	25	8,338	0.30%
2020/12/30	0	0.00	1	47.60	46.40	-1	8,099	-0.01%
2020/12/29	5	48.88	29	47.78	47.00	-24	8,021	-0.30%
2020/12/28	52	50.10	27	50.38	50.90	25	7,776	0.32%
2020/12/25	13	45.15	20	45.06	46.35	-7	7,345	-0.10%
2020/12/24	0	0.00	20	43.00	42.15	-20	6,998	-0.29%
2020/12/22	0	0.00	17	40.47	40.00	-17	6,907	-0.25%
2020/12/21	1	41.25	0	0.00	41.35	1	6,886	0.01%
2020/12/15	2	42.88	4	43.75	42.40	-2	6,736	-0.03%
2020/12/14	38	43.98	5	44.17	43.60	33	6,644	0.50%
2020/12/10	0	0.00	8	40.76	40.85	-8	6,405	-0.12%
2020/12/09	0	0.00	4	42.55	42.00	-4	6,376	-0.06%
2020/12/08	1	41.95	0	0.00	42.20	1	6,364	0.02%
2020/12/07	2	41.75	2	42.45	42.00	0	6,334	0.00%
2020/12/04	2	41.30	0	0.00	41.65	2	6,282	0.03%
2020/12/02	6	42.72	0	0.00	42.40	6	6,255	0.10%
2020/12/01	0	0.00	1	41.40	43.00	-1	6,237	-0.02%
2020/11/30	2	42.73	1	42.30	41.85	1	6,232	0.02%
2020/11/27	6	43.11	6	43.55	43.05	0	6,310	0.00%
2020/11/26	11	42.90	15	43.19	43.55	-4	6,308	-0.06%
2020/11/25	75	46.34	65	46.45	42.80	10	6,212	0.16%
2020/11/24	13	42.14	26	43.28	43.75	-13	5,781	-0.22%
2020/11/23	1	39.95	0	0.00	39.80	1	5,556	0.02%
2020/11/20	2	40.23	0	0.00	39.80	2	5,512	0.04%
2020/11/19	0	0.00	5	39.60	39.00	-5	5,426	-0.09%
2020/11/18	1	39.85	0	0.00	39.25	1	5,390	0.02%
2020/11/17	4	38.13	1	39.50	39.40	3	5,328	0.06%
2020/11/16	3	38.95	1	40.45	38.70	2	5,214	0.04%
2020/11/13	6	39.43	8	39.99	40.05	-2	5,128	-0.04%
2020/11/12	8	40.04	5	39.40	39.60	3	5,045	0.06%
2020/11/11	9	41.58	4	42.44	41.35	5	4,910	0.10%
2020/11/10	20	42.93	25	43.57	41.75	-5	4,828	-0.10%
2020/11/09	11	44.00	10	44.43	44.15	1	4,660	0.02%
2020/11/06	6	42.93	20	42.93	42.25	-14	4,421	-0.32%
2020/11/05	21	43.23	21	43.06	43.00	0	4,235	0.00%
2020/11/04	19	40.74	4	40.28	40.95	15	3,944	0.38%
2020/11/03	6	38.66	9	39.02	39.75	-3	3,823	-0.08%
2020/11/02	1	37.75	2	38.40	37.30	-1	3,716	-0.03%
2020/10/30	5	39.59	9	40.76	39.00	-4	3,649	-0.11%
2020/10/29	1	41.30	0	0.00	41.35	1	3,539	0.03%
2020/10/28	16	41.61	17	41.33	42.10	-1	3,465	-0.03%
2020/10/27	4	42.71	4	41.93	41.15	0	3,303	0.00%
2020/10/26	21	42.58	3	41.97	41.50	18	3,066	0.59%
2020/10/23	25	42.79	15	42.66	42.95	10	2,797	0.36%
2020/10/22	33	38.78	29	38.78	40.25	4	1,969	0.20%
2020/10/21	0	0.00	4	36.76	36.60	-4	1,530	-0.26%
2020/10/20	17	38.16	16	40.26	37.75	1	1,416	0.07%
2020/10/19	18	39.36	12	37.00	39.70	6	1,039	0.58%
2020/10/15	0	0.00	5	35.83	35.80	-5	834	-0.60%
2020/10/14	2	33.25	2	31.40	33.80	0	733	0.00%
2020/10/12	3	31.17	3	31.55	31.05	0	690	0.00%
2020/09/16	1	31.30	1	32.15	30.85	0	687	0.00%
2020/09/11	3	31.20	0	0.00	30.00	3	665	0.45%
2020/09/09	2	32.55	0	0.00	32.70	2	637	0.31%
2020/09/07	15	36.64	16	34.50	32.80	-1	611	-0.16%
2020/09/03	1	34.80	0	0.00	35.45	1	514	0.19%
2020/09/02	0	0.00	81	35.63	34.65	-81	468	-17.30%
2020/09/01	0	0.00	39	30.33	32.45	-39	329	-11.84%
2020/08/31	82	27.77	52	28.23	29.50	30	274	10.94%
2020/08/25	5	26.75	0	0.00	26.85	5	231	2.16%
2020/08/17	3	28.10	0	0.00	28.00	3	226	1.32%
2020/08/05	0	0.00	3	27.90	27.85	-3	298	-1.01%
2020/08/04	4	27.19	0	0.00	27.10	4	293	1.36%
2020/07/15	0	0.00	1	27.15	27.10	-1	354	-0.28%
2020/07/14	2	29.50	5	27.85	27.70	-3	390	-0.77%
2020/07/10	1	25.95	1	25.80	26.15	0	388	0.00%
2020/07/09	6	28.08	1	27.95	28.00	5	380	1.31%
2020/06/29	0	0.00	2	25.33	25.40	-2	371	-0.54%
2020/06/15	0	0.00	3	25.15	24.95	-3	392	-0.76%
2020/06/09	5	26.70	0	0.00	26.50	5	401	1.24%
2020/05/13	0	0.00	3	27.80	27.70	-3	368	-0.81%
2020/05/12	1	26.30	0	0.00	27.55	1	331	0.30%
2020/05/11	2	25.10	2	25.35	25.05	0	301	0.00%
2020/04/23	0	0.00	3	24.20	23.85	-3	271	-1.11%
2020/04/22	3	23.85	0	0.00	23.90	3	269	1.11%
2020/04/20	5	26.09	5	26.25	26.10	0	253	0.00%
2020/04/17	2	26.25	0	0.00	26.10	2	241	0.83%
2020/03/24	0	0.00	2	14.90	14.80	-2	153	-1.30%
2020/03/20	0	0.00	11	15.89	15.75	-11	149	-7.38%
2020/03/12	0	0.00	2	22.20	22.30	-2	128	-1.55%
2019/12/13	2	30.45	0	0.00	30.25	2	114	1.75%
2019/12/12	0	0.00	5	30.55	30.50	-5	117	-4.26%
2019/12/11	5	31.58	3	31.30	30.90	2	120	1.66%
2019/12/04	0	0.00	1	30.10	30.10	-1	115	-0.87%
2019/11/22	4	30.50	1	30.55	30.60	3	130	2.30%
2019/11/18	0	0.00	1	30.75	30.75	-1	137	-0.73%
2019/11/04	0	0.00	1	33.25	33.15	-1	149	-0.67%
2019/10/31	1	33.45	0	0.00	32.90	1	157	0.63%
2019/10/21	0	0.00	30	32.18	32.10	-30	224	-13.38%
2019/09/18	0	0.00	3	33.00	33.00	-3	332	-0.90%
2019/08/26	1	32.10	0	0.00	32.05	1	343	0.29%
2019/08/15	1	31.90	0	0.00	32.50	1	341	0.29%
2019/08/06	1	33.05	0	0.00	33.25	1	357	0.28%
2019/08/05	1	34.75	0	0.00	34.30	1	353	0.28%
2019/08/02	0	0.00	2	35.65	35.35	-2	353	-0.57%
2019/07/30	1	38.30	4	37.80	36.65	-3	366	-0.82%
2019/07/25	1	37.10	1	36.60	36.60	0	352	0.00%
2019/07/24	11	36.64	1	36.70	36.70	10	356	2.80%
2019/07/23	4	37.31	3	37.12	37.10	1	355	0.28%
2019/07/22	41	36.93	5	37.91	37.80	36	347	10.35%
2019/07/18	3	35.32	0	0.00	34.65	3	344	0.87%
2019/07/03	1	35.10	0	0.00	35.10	1	587	0.17%
2019/06/25	0	0.00	1	34.15	34.20	-1	805	-0.12%
2019/06/21	0	0.00	8	35.21	34.25	-8	806	-0.99%
2019/06/20	19	35.12	0	0.00	35.10	19	798	2.38%
2019/06/10	1	33.80	0	0.00	33.80	1	818	0.12%
2019/05/31	1	35.20	1	34.95	34.95	0	848	0.00%
2019/05/20	0	0.00	5	34.65	34.20	-5	973	-0.51%
2019/05/14	10	35.89	0	0.00	36.30	10	965	1.04%
2019/05/13	0	0.00	2	36.20	36.10	-2	967	-0.21%
2019/05/10	2	36.05	0	0.00	35.90	2	970	0.21%
2019/05/09	1	36.40	0	0.00	35.75	1	966	0.10%
2019/04/30	1	37.50	0	0.00	38.80	1	946	0.11%
2019/04/29	2	37.63	1	38.60	37.40	1	940	0.11%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/25	11	39.96	0	0.00	38.95	11	981	1.12%
2019/04/24	2	40.88	0	0.00	40.85	2	956	0.21%
2019/04/22	29	42.78	0	0.00	42.95	29	931	3.11%
2019/04/19	14	42.79	4	42.55	43.15	10	923	1.08%
2019/04/11	1	46.05	1	45.60	45.30	0	818	0.00%
2019/04/10	0	0.00	5	44.45	44.70	-5	783	-0.64%
2019/04/09	9	44.19	148	43.51	44.30	-139	752	-18.48%	大賣/鉅額交易
2019/04/08	153	42.74	18	42.10	42.80	135	660	20.44%	大買/鉅額交易
2019/04/03	3	38.95	5	38.95	38.95	-2	560	-0.36%
2019/03/29	0	0.00	0.4	34.35	34.35	-0.4	434	-0.10%
2019/03/28	2	34.15	1	34.20	34.10	1	435	0.23%
2019/03/22	5	35.70	0	0.00	35.50	5	426	1.17%
2019/02/21	2	39.40	5	39.55	39.85	-3	387	-0.77%
2019/02/13	1	36.60	0	0.00	36.85	1	311	0.32%
2019/01/17	48	39.11	43	38.40	38.25	5	277	1.80%
2018/12/19	1	37.60	0	0.00	37.05	1	229	0.44%
2018/11/30	1	39.85	0	0.00	38.80	1	230	0.43%
2018/11/22	0	0.00	1	37.65	36.15	-1	207	-0.48%
2018/11/21	1	39.00	0	0.00	37.65	1	203	0.49%
2018/11/20	9	38.00	9	38.23	38.50	0	197	0.00%
2018/10/26	1	30.00	0	0.00	29.50	1	289	0.34%
2018/08/20	1	56.00	0	0.00	56.70	1	409	0.24%
2018/08/07	1	65.80	1	64.60	65.00	0	395	0.00%
2018/08/06	5	64.90	5	65.28	65.20	0	376	0.00%
2018/07/09	0	0.00	1	57.20	57.40	-1	368	-0.27%
2018/06/27	1	57.50	0	0.00	57.10	1	352	0.28%
2018/06/08	1	58.30	0	0.00	58.40	1	356	0.28%
2018/05/16	0	0.00	1	58.50	57.30	-1	333	-0.30%
2018/05/02	1	62.00	0	0.00	62.10	1	357	0.28%
2018/04/12	0	0.00	2	72.60	72.30	-2	523	-0.38%
2018/04/09	2	72.10	0	0.00	74.20	2	534	0.37%
2018/02/09	0	0.00	2	61.95	63.60	-2	681	-0.29%
2018/02/07	2	65.90	10	66.90	65.60	-8	691	-1.16%
2018/02/06	5	65.28	4	65.15	64.20	1	695	0.14%
2018/01/23	1	78.00	0	0.00	76.10	1	722	0.14%
2018/01/18	1	77.20	2	78.05	77.20	-1	734	-0.14%
2018/01/17	2	79.40	0	0.00	78.40	2	728	0.27%
2018/01/16	1	77.30	3	78.17	78.70	-2	716	-0.28%
2018/01/15	2	75.80	3	76.40	76.60	-1	679	-0.15%
2018/01/12	1	76.10	0	0.00	75.50	1	684	0.15%
2018/01/11	2	74.20	0	0.00	74.80	2	682	0.29%
2018/01/10	1	77.60	1	75.90	75.30	0	677	0.00%
2018/01/09	1	72.40	0	0.00	72.20	1	639	0.16%
2018/01/08	0	0.00	8	73.90	73.20	-8	644	-1.24%
2018/01/05	3	74.83	1	74.40	74.10	2	661	0.30%
2018/01/04	1	73.20	0	0.00	73.90	1	674	0.15%
2018/01/03	5	73.84	1	74.80	73.70	4	677	0.59%
2018/01/02	1	70.40	0	0.00	70.80	1	666	0.15%