麗清 (3346)-致和-佳里券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼1.50
漲幅
-3.45%
成交量
2,111張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	42.80	0	0.00	43.50	5	1,699	0.29%
2024/05/08	0.1	43.00	0	0.00	42.85	0.1	1,648	0.01%
2024/05/06	0.1	42.35	0	0.00	42.20	0.1	1,648	0.01%
2024/04/25	0.5	42.00	0	0.00	41.30	0.5	1,695	0.03%
2024/04/16	3	44.03	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	46.75	0	0.00	46.20	1	1,903	0.05%
2024/04/02	1	48.90	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0.2	48.75	0	0.00	48.70	0.2	2,202	0.01%
2024/03/21	0	0.00	1	48.40	47.85	-1	3,509	-0.03%
2024/03/19	1	48.80	0	0.00	48.60	1	3,766	0.03%
2024/03/15	0	0.00	2	48.55	48.05	-2	3,838	-0.05%
2024/03/14	1	50.00	0	0.00	48.85	1	3,885	0.03%
2024/03/13	1	50.90	1	49.70	49.55	0	3,904	0.00%
2024/03/12	2	50.75	2	50.40	50.50	0	3,899	0.00%
2024/03/11	2	50.55	1	50.70	50.40	1	3,890	0.03%
2024/03/08	1	49.85	1	49.45	49.25	0	3,868	0.00%
2024/02/27	0	0.00	1	50.30	50.40	-1	3,565	-0.03%
2024/02/22	0	0.00	1	50.00	50.40	-1	3,507	-0.03%
2024/02/19	1	49.60	1	49.95	49.50	0	3,444	0.00%
2024/02/16	1	49.80	2	49.35	49.80	-1	3,445	-0.03%
2024/01/26	1	49.20	0	0.00	48.50	1	3,504	0.03%
2024/01/25	6	49.50	6	49.20	49.40	0	3,508	0.00%
2024/01/24	0	0.00	1	50.30	49.70	-1	3,536	-0.03%
2024/01/17	6	48.64	5	48.00	47.95	1	3,623	0.03%
2024/01/15	0	0.00	1	50.70	50.30	-1	3,616	-0.03%
2024/01/10	2	50.40	2	49.45	49.50	0	3,708	0.00%
2024/01/09	5	50.94	0	0.00	49.85	5	3,804	0.13%
2024/01/08	0	0.00	1	51.50	51.80	-1	3,686	-0.03%
2024/01/03	2	51.35	0	0.00	51.20	2	3,894	0.05%
2023/12/26	1	53.90	1	54.80	55.00	0	3,681	0.00%
2023/12/25	1	53.50	4	55.20	53.90	-3	3,465	-0.09%
2023/12/22	8	53.94	6	54.73	53.10	2	3,201	0.06%
2023/12/21	3	51.37	6	50.67	51.80	-3	2,656	-0.11%
2023/12/19	1	47.25	0	0.00	47.20	1	2,416	0.04%
2023/12/14	0	0.00	6	47.90	48.75	-6	2,280	-0.26%
2023/12/13	1	46.35	1	47.45	46.60	0	2,145	0.00%
2023/12/12	6	46.13	0	0.00	46.05	6	2,116	0.28%
2023/12/08	0	0.00	10	47.00	47.80	-10	2,328	-0.43%
2023/12/07	5	46.10	5	46.35	46.10	0	2,470	0.00%
2023/12/05	1	46.05	0	0.00	46.05	1	2,515	0.04%
2023/12/01	0	0.00	5	47.45	47.20	-5	2,544	-0.20%
2023/11/30	5	46.20	0	0.00	46.55	5	2,532	0.20%
2023/11/28	0	0.00	5	47.50	47.30	-5	2,546	-0.20%
2023/11/20	5	46.50	0	0.00	46.55	5	2,542	0.20%
2023/10/25	0	0.00	3	52.30	51.70	-3	2,745	-0.11%
2023/10/17	0	0.00	3	54.33	53.30	-3	2,895	-0.10%
2023/10/16	1	52.60	1	52.60	52.90	0	2,862	0.00%
2023/10/12	5	53.00	5	52.30	52.30	0	2,881	0.00%
2023/10/03	0	0.00	1	50.90	50.30	-1	3,164	-0.03%
2023/09/21	0	0.00	7	47.45	47.20	-7	3,642	-0.19%
2023/09/13	3	50.60	6	51.35	49.15	-3	3,596	-0.08%
2023/09/12	0	0.00	1	50.80	50.30	-1	3,399	-0.03%
2023/09/04	1	46.60	1	46.75	46.80	0	4,011	0.00%
2023/09/01	0	0.00	1	47.45	47.10	-1	4,124	-0.02%
2023/08/28	1	43.20	1.3	43.88	43.55	-0.3	4,301	-0.01%
2023/08/18	1	46.70	1	46.40	46.40	0	4,272	0.00%
2023/08/17	0	0.00	1	47.15	47.25	-1	4,288	-0.02%
2023/08/10	1	47.65	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	2	49.95	50.20	-2	4,226	-0.05%
2023/08/08	5	48.85	0	0.00	48.35	5	4,147	0.12%
2023/08/07	1	48.75	0	0.00	48.75	1	4,145	0.02%
2023/08/04	1	48.65	0	0.00	48.50	1	4,156	0.02%
2023/08/02	1	49.25	0	0.00	48.50	1	4,147	0.02%
2023/08/01	1	50.90	0	0.00	50.70	1	4,079	0.02%
2023/07/31	10	53.81	5	52.80	52.50	5	4,016	0.12%
2023/07/28	7	53.16	1	53.30	53.60	6	3,932	0.15%
2023/07/27	1	54.00	3	53.87	54.40	-2	3,849	-0.05%
2023/07/26	0	0.00	0.2	52.96	51.50	-0.2	3,752	0.00%
2023/07/25	0	0.00	2	52.40	52.20	-2	3,715	-0.05%
2023/07/24	0	0.00	1	51.50	51.50	-1	3,684	-0.03%
2023/07/21	1	50.80	3	52.37	52.40	-2	3,651	-0.05%
2023/07/20	1	52.70	3	53.63	52.50	-2	3,610	-0.06%
2023/07/19	2	52.40	4	52.38	52.40	-2	3,481	-0.06%
2023/07/18	4.3	50.71	0	0.00	50.40	4.3	3,406	0.13%
2023/07/17	0	0.00	2	53.25	53.30	-2	3,327	-0.06%
2023/07/14	4	51.25	4	51.50	51.00	0	3,253	0.00%
2023/07/13	1	51.60	0	0.00	50.80	1	3,249	0.03%
2023/07/12	1	52.20	2.2	52.66	51.90	-1.2	3,187	-0.04%
2023/07/11	5	52.70	1	52.20	52.10	4	3,133	0.13%
2023/07/10	2.3	53.73	0	0.00	53.20	2.3	3,051	0.08%
2023/07/07	0	0.00	1	54.50	54.40	-1	2,787	-0.04%
2023/07/06	0	0.00	1	52.60	52.10	-1	2,646	-0.04%
2023/07/05	7	52.13	0	0.00	51.60	7	2,591	0.27%
2023/07/03	0	0.00	1	51.30	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	3	48.98	49.20	-3	2,343	-0.13%
2023/06/16	2	47.43	0	0.00	47.20	2	2,398	0.08%
2023/06/15	3	49.60	2	49.10	48.05	1	2,356	0.04%
2023/06/14	2	49.13	1	49.55	49.65	1	2,268	0.04%
2023/06/13	7	47.60	7	48.01	48.25	0	2,161	0.00%
2023/06/12	2	47.75	4	47.43	47.05	-2	2,031	-0.10%
2023/06/09	6	44.36	5	44.80	44.80	1	1,803	0.06%
2023/06/08	1	43.40	0	0.00	43.20	1	1,740	0.06%
2023/05/17	0	0.00	1	40.05	40.15	-1	1,585	-0.06%
2023/05/16	1	38.85	1	39.30	39.50	0	1,577	0.00%
2023/05/15	2	38.85	2	38.80	38.80	0	1,577	0.00%
2023/05/12	1	39.25	0	0.00	38.95	1	1,591	0.06%
2023/03/24	0	0.00	1	44.60	44.40	-1	1,643	-0.06%
2023/03/17	0	0.00	1	41.80	41.75	-1	1,706	-0.06%
2023/03/16	1	40.70	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	1	42.60	42.00	-1	1,680	-0.06%
2023/03/13	1	40.95	0	0.00	41.35	1	1,667	0.06%
2023/03/01	0	0.00	1	39.00	39.65	-1	1,516	-0.07%
2023/02/22	0	0.00	1	39.25	39.10	-1	1,472	-0.07%
2023/02/21	1	40.10	0	0.00	39.15	1	1,465	0.07%
2023/02/17	0	0.00	6	37.30	37.90	-6	1,374	-0.44%
2023/02/06	0	0.00	4	39.00	38.60	-4	1,441	-0.28%
2023/01/30	0	0.00	1	36.70	37.80	-1	1,384	-0.07%
2023/01/17	1	35.20	0	0.00	35.55	1	1,342	0.07%
2023/01/11	1	37.15	0	0.00	37.00	1	1,363	0.07%
2022/12/22	10	37.70	0	0.00	37.30	10	1,518	0.66%
2022/12/16	2	39.13	2	38.78	38.55	0	1,621	0.00%
2022/12/15	0	0.00	10	38.55	38.85	-10	1,556	-0.64%
2022/12/14	1	37.00	11	37.19	37.60	-10	1,523	-0.66%
2022/12/13	20	37.02	0	0.00	36.30	20	1,644	1.22%
2022/12/09	2	37.00	2	37.45	37.90	0	1,802	0.00%
2022/12/01	0	0.00	10	35.52	35.80	-10	1,933	-0.52%
2022/11/28	0	0.00	1	32.55	32.35	-1	1,926	-0.05%
2022/11/11	6	31.62	0	0.00	30.70	6	2,658	0.23%
2022/10/26	5	29.10	5	29.00	28.90	0	3,175	0.00%
2022/10/14	6	32.23	1	32.10	31.85	5	3,114	0.16%
2022/09/23	1	43.80	3	41.58	40.50	-2	2,735	-0.07%
2022/09/16	3	43.53	1	43.60	42.90	2	2,407	0.08%
2022/09/15	0	0.00	1	44.00	42.50	-1	2,209	-0.05%
2022/09/13	16	42.63	30	43.15	42.10	-14	2,061	-0.68%
2022/09/12	0	0.00	37	42.05	42.40	-37	1,929	-1.92%
2022/09/08	2	39.20	13	40.05	41.10	-11	1,885	-0.58%
2022/09/07	3	39.43	3	39.25	39.25	0	1,850	0.00%
2022/09/02	0	0.00	7	42.25	41.90	-7	1,788	-0.39%
2022/09/01	28	42.14	0	0.00	41.50	28	1,761	1.59%
2022/08/30	5	42.10	0	0.00	42.50	5	1,675	0.30%
2022/08/29	0	0.00	5	41.90	41.50	-5	1,613	-0.31%
2022/08/26	0	0.00	14	41.55	41.25	-14	1,563	-0.90%
2022/08/25	0	0.00	10	40.65	40.00	-10	1,403	-0.71%
2022/08/24	10	39.50	0	0.00	40.00	10	1,405	0.71%
2022/08/23	17	40.26	2	40.75	39.60	15	1,379	1.09%
2022/08/19	10	40.28	0	0.00	40.35	10	1,220	0.82%
2022/08/18	21	40.39	1	41.30	40.60	20	1,204	1.66%
2022/08/17	26	39.66	17	40.72	39.60	9	1,100	0.82%
2022/08/16	1	39.40	4	39.30	40.00	-3	995	-0.30%
2022/08/15	5	38.76	1	39.50	39.35	4	938	0.43%
2022/08/10	10	32.00	0	0.00	31.65	10	441	2.27%
2022/08/09	10	31.25	1	31.40	31.40	9	431	2.08%
2022/08/02	1	31.20	0	0.00	31.15	1	448	0.22%
2022/06/07	6	33.48	6	33.08	33.10	0	508	0.00%
2022/05/26	0	0.00	1	33.60	33.00	-1	443	-0.23%
2022/05/24	0	0.00	10	31.25	30.00	-10	393	-2.54%
2022/05/20	1	31.10	0	0.00	31.10	1	377	0.26%
2022/05/17	10	29.79	0	0.00	29.85	10	368	2.72%
2022/05/09	2	29.40	0	0.00	29.30	2	370	0.54%
2022/04/01	0	0.00	2	35.85	35.90	-2	386	-0.52%
2022/03/24	1	37.30	0	0.00	37.15	1	399	0.25%
2022/03/16	1	35.65	0	0.00	35.40	1	603	0.17%
2021/12/29	0	0.00	2	45.00	45.00	-2	1,009	-0.20%
2021/12/28	0	0.00	2	45.55	44.95	-2	1,014	-0.20%
2021/12/17	0	0.00	1	46.00	46.00	-1	992	-0.10%
2021/12/13	1	46.50	0	0.00	46.60	1	912	0.11%
2021/11/30	1	43.05	0	0.00	43.30	1	756	0.13%
2021/11/22	2	45.50	6	44.05	45.45	-4	696	-0.57%
2021/11/18	6	43.12	0	0.00	42.90	6	672	0.89%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	1	45.25	1	46.50	45.70	0	657	0.00%
2021/09/01	0	0.00	3	41.80	41.65	-3	1,916	-0.16%
2021/08/25	0	0.00	2	41.65	41.85	-2	1,934	-0.10%
2021/08/17	1	39.70	0	0.00	39.60	1	1,967	0.05%
2021/08/16	3	41.18	3	40.15	41.10	0	1,972	0.00%
2021/08/11	0	0.00	5	44.71	44.30	-5	1,993	-0.25%
2021/07/27	10	54.30	1	55.20	52.60	9	2,156	0.42%
2021/07/26	1	53.80	10	55.06	55.40	-9	2,079	-0.43%
2021/07/12	5	48.00	6	48.76	48.60	-1	1,810	-0.06%
2021/07/05	6	51.20	1	51.30	51.00	5	2,206	0.23%
2021/07/02	6	48.98	6	49.28	50.30	0	2,275	0.00%
2021/06/25	6	50.70	1	50.20	50.20	5	3,046	0.16%
2021/06/24	1	49.45	4	50.71	51.00	-3	3,012	-0.10%
2021/06/07	1	42.45	0	0.00	42.30	1	5,675	0.02%
2021/06/03	0	0.00	1	43.90	43.90	-1	5,982	-0.02%
2021/06/02	1	44.10	0	0.00	44.05	1	6,004	0.02%
2021/05/28	1	43.35	1	43.80	43.75	0	5,995	0.00%
2021/05/26	1	43.25	2	43.43	43.25	-1	6,013	-0.02%
2021/05/25	0	0.00	0.1	43.45	43.30	-0.1	6,027	0.00%
2021/05/24	0	0.00	0.3	42.60	42.85	-0.3	6,033	0.00%
2021/05/21	0	0.00	0.2	42.45	42.20	-0.2	6,053	0.00%
2021/05/19	0.1	41.40	0	0.00	41.75	0.1	6,186	0.00%
2021/05/14	2.5	41.90	2	42.50	41.05	0.5	6,442	0.01%
2021/05/13	1	41.50	2	40.70	41.75	-1	6,432	-0.02%
2021/05/12	1	41.75	3.1	41.63	41.05	-2.1	6,404	-0.03%
2021/05/06	0	0.00	1	49.10	48.65	-1	6,357	-0.02%
2021/05/03	1	52.50	0	0.00	51.10	1	6,374	0.02%
2021/04/29	0	0.00	3	55.53	54.60	-3	6,365	-0.05%
2021/04/28	3	56.43	0	0.00	56.20	3	6,380	0.05%
2021/04/23	1	56.70	1	57.90	57.20	0	6,571	0.00%
2021/04/22	5	56.60	13	58.54	56.00	-8	6,661	-0.12%
2021/04/20	0	0.00	1	59.90	59.60	-1	6,931	-0.01%
2021/04/19	0	0.00	2	61.00	60.70	-2	7,059	-0.03%
2021/04/16	1	60.80	0	0.00	60.60	1	7,064	0.01%
2021/04/13	1	61.40	2	61.85	59.50	-1	7,296	-0.01%
2021/04/12	14	61.50	16	62.09	61.00	-2	7,356	-0.03%
2021/04/09	12	64.86	0	0.00	62.20	12	7,425	0.16%
2021/04/08	2	66.05	1	65.90	65.60	1	7,522	0.01%
2021/04/07	4	65.00	4.1	64.70	65.80	-0.1	7,467	0.00%
2021/04/06	3	63.80	0	63.70	64.10	3	7,367	0.04%
2021/03/31	2	63.70	0	0.00	62.30	2	7,783	0.03%
2021/03/30	10	62.40	11	61.85	62.30	-1	7,674	-0.01%
2021/03/29	1	61.80	0	0.00	61.70	1	7,631	0.01%
2021/03/26	0.1	62.67	1	62.90	62.00	-0.9	7,508	-0.01%
2021/03/25	10	63.29	9	62.96	63.50	1	7,334	0.01%
2021/03/24	0	0.00	1	62.60	62.90	-1	6,807	-0.01%
2021/03/23	1	58.30	2.1	59.53	58.90	-1.1	6,434	-0.02%
2021/03/22	7	59.13	5	59.90	58.30	2	6,228	0.03%
2021/03/19	1	56.30	3	56.17	58.10	-2	5,842	-0.03%
2021/03/18	8	52.01	7	51.14	52.90	1	5,580	0.02%
2021/03/15	1	48.20	1	48.90	48.60	0	5,477	0.00%
2021/03/12	7	49.96	8	50.61	48.55	-1	5,469	-0.02%
2021/03/10	1	49.60	1	50.20	49.50	0	5,348	0.00%
2021/03/09	1	48.85	2	49.98	49.55	-1	5,306	-0.02%
2021/02/26	3	46.85	1	47.20	46.75	2	5,814	0.03%
2021/02/24	2	47.75	0	0.00	47.35	2	6,044	0.03%
2021/02/23	10	48.17	10	47.72	47.55	0	6,104	0.00%
2021/02/19	3	49.48	3	50.22	48.70	0	6,123	0.00%
2021/02/18	1	48.10	1	48.90	48.70	0	6,127	0.00%
2021/02/17	14	47.48	16	48.13	48.50	-2	6,155	-0.03%
2021/02/05	1	47.20	3	46.93	47.40	-2	6,081	-0.03%
2021/02/03	1	43.90	1	43.15	42.90	0	6,169	0.00%
2021/02/02	2	42.53	1	42.30	42.60	1	6,323	0.02%
2021/01/27	5	46.58	4	46.84	46.70	1	7,063	0.01%
2021/01/26	1	46.30	3	46.37	46.00	-2	7,140	-0.03%
2021/01/22	2	45.75	0	0.00	45.70	2	7,248	0.03%
2021/01/21	2	46.80	0	0.00	45.60	2	7,289	0.03%
2021/01/20	1	48.35	0	0.00	45.60	1	7,408	0.01%
2021/01/19	3	50.30	0	0.00	47.75	3	7,570	0.04%
2021/01/15	2	50.75	0	0.00	49.00	2	8,498	0.02%
2021/01/14	8	51.03	11	51.26	51.80	-3	8,814	-0.03%
2021/01/13	0	0.00	0.1	49.50	49.00	-0.1	8,668	0.00%
2021/01/12	2	49.85	0	0.00	48.05	2	8,951	0.02%
2021/01/08	5	48.13	3	47.70	48.80	2	8,944	0.02%
2021/01/07	0	0.00	2.5	49.14	50.00	-2.5	8,880	-0.03%
2021/01/06	0	0.00	20	46.21	46.45	-20	8,757	-0.23%
2021/01/05	2.2	49.20	0	0.00	49.10	2.2	8,654	0.03%
2021/01/04	1.4	49.35	3	49.57	49.25	-1.6	8,527	-0.02%
2020/12/31	1	49.40	3	48.65	49.05	-2	8,338	-0.02%
2020/12/30	1	46.65	0	0.00	46.40	1	8,099	0.01%
2020/12/29	6	47.53	9	49.18	47.00	-3	8,021	-0.04%
2020/12/28	28	50.41	5	50.35	50.90	23	7,776	0.30%
2020/12/25	1	45.80	10.3	45.31	46.35	-9.3	7,345	-0.13%
2020/12/24	3	42.52	8.2	41.75	42.15	-5.2	6,998	-0.07%
2020/12/23	0	0.00	6	40.50	41.10	-6	6,934	-0.09%
2020/12/22	0	0.00	1	40.00	40.00	-1	6,907	-0.01%
2020/12/21	3.5	40.79	2	41.20	41.35	1.5	6,886	0.02%
2020/12/18	7	41.82	5	41.60	42.00	2	6,862	0.03%
2020/12/17	0	0.00	11	42.65	42.30	-11	6,820	-0.16%
2020/12/16	3	42.47	0	0.00	42.50	3	6,774	0.04%
2020/12/15	8	41.91	8	42.06	42.40	0	6,736	0.00%
2020/12/14	7	43.32	3	43.73	43.60	4	6,644	0.06%
2020/12/11	18	43.17	8	42.28	41.65	10	6,541	0.15%
2020/12/10	1	41.25	0	0.00	40.85	1	6,405	0.02%
2020/12/09	4	42.23	0	0.00	42.00	4	6,376	0.06%
2020/12/08	1	41.85	1	42.40	42.20	0	6,364	0.00%
2020/12/07	1	41.75	1	42.30	42.00	0	6,334	0.00%
2020/12/03	3	41.55	0	0.00	41.65	3	6,261	0.05%
2020/11/30	1	42.00	0	0.00	41.85	1	6,232	0.02%
2020/11/27	1	43.05	0	0.00	43.05	1	6,310	0.02%
2020/11/26	6	43.25	12	42.74	43.55	-6	6,308	-0.10%
2020/11/25	13	45.52	8	45.46	42.80	5	6,212	0.08%
2020/11/24	5	43.05	7	43.75	43.75	-2	5,781	-0.03%
2020/11/23	1	39.70	5	39.75	39.80	-4	5,556	-0.07%
2020/11/20	0	0.00	1	40.20	39.80	-1	5,512	-0.02%
2020/11/19	0	0.00	2	39.20	39.00	-2	5,426	-0.04%
2020/11/16	2	39.20	0	0.00	38.70	2	5,214	0.04%
2020/11/11	1	41.30	1	41.60	41.35	0	4,910	0.00%
2020/11/10	4	43.51	0	0.00	41.75	4	4,828	0.08%
2020/11/09	2	44.60	0	0.00	44.15	2	4,660	0.04%
2020/11/06	5	43.94	5	42.15	42.25	0	4,421	0.00%
2020/11/05	2	43.10	2	42.75	43.00	0	4,235	0.00%
2020/11/04	1	39.55	0	0.00	40.95	1	3,944	0.03%
2020/10/27	7	43.03	1	41.65	41.15	6	3,303	0.18%
2020/10/23	12	42.69	18	41.26	42.95	-6	2,797	-0.21%
2020/10/22	5	38.10	1	38.55	40.25	4	1,969	0.20%
2020/10/21	2	37.63	0	0.00	36.60	2	1,530	0.13%
2020/08/31	0	0.00	3	28.00	29.50	-3	274	-1.09%
2020/07/23	3	26.20	0	0.00	26.10	3	314	0.95%
2020/04/30	0	0.00	1	25.70	25.10	-1	285	-0.35%
2020/04/21	0	0.00	1	25.10	24.95	-1	260	-0.38%
2020/04/20	1	26.25	0	0.00	26.10	1	253	0.40%
2020/04/17	3	25.70	2	26.25	26.10	1	241	0.41%
2020/04/16	0	0.00	1	23.85	24.00	-1	203	-0.49%
2020/03/31	1	21.30	0	0.00	20.65	1	176	0.57%
2020/03/30	1	18.40	1	19.25	19.40	0	168	0.00%
2020/03/26	1	17.10	1	17.85	17.85	0	161	0.00%
2019/10/14	0	0.00	2	33.40	33.40	-2	279	-0.72%
2019/09/17	0	0.00	3	33.20	32.85	-3	334	-0.90%
2019/09/04	3	32.00	0	0.00	32.00	3	347	0.86%
2019/07/31	0	0.00	1	36.70	37.00	-1	364	-0.27%
2019/07/23	1	37.05	0	0.00	37.10	1	355	0.28%
2019/07/05	2	35.50	0	0.00	35.45	2	467	0.43%
2019/06/11	0	0.00	2	33.95	34.00	-2	813	-0.25%
2019/04/24	0	0.00	1	40.85	40.85	-1	956	-0.10%
2019/04/12	0	0.00	10	45.15	44.50	-10	851	-1.17%
2019/04/11	1	45.60	1	45.90	45.30	0	818	0.00%
2019/04/10	10	44.80	0	0.00	44.70	10	783	1.28%
2019/04/09	1	43.50	1	44.95	44.30	0	752	0.00%
2019/04/03	0	0.00	10	38.05	38.95	-10	560	-1.78%
2019/04/02	10	37.80	0	0.00	37.85	10	501	1.99%
2019/03/14	0	0.00	1	34.80	35.20	-1	417	-0.24%
2019/02/26	0	0.00	1	37.25	37.15	-1	401	-0.25%
2019/02/21	2	39.78	0	0.00	39.85	2	387	0.52%
2019/01/29	0	0.00	1	35.00	35.05	-1	300	-0.33%
2019/01/18	0	0.00	1	38.40	37.85	-1	285	-0.35%
2019/01/17	1	39.00	3	37.73	38.25	-2	277	-0.72%
2019/01/08	2	33.95	0	0.00	34.40	2	218	0.91%
2018/12/13	0	0.00	1	39.60	39.00	-1	223	-0.45%
2018/12/12	2	38.20	0	0.00	38.20	2	220	0.91%
2018/10/04	1	44.70	0	0.00	44.35	1	273	0.37%
2018/09/10	3	45.10	3	46.80	45.10	0	356	0.00%
2018/08/07	2	66.20	2	65.00	65.00	0	395	0.00%
2018/08/03	2	60.90	3	61.00	61.80	-1	350	-0.28%
2018/07/31	0	0.00	1	58.50	58.70	-1	341	-0.29%
2018/07/23	1	57.60	0	0.00	57.40	1	339	0.29%
2018/07/19	0	0.00	1	59.60	59.00	-1	341	-0.29%
2018/07/12	1	58.80	0	0.00	58.60	1	348	0.29%
2018/07/02	1	62.80	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/05/31	4	57.00	4	56.83	56.80	0	342	0.00%
2018/05/28	0	0.00	3	56.90	56.90	-3	338	-0.89%
2018/05/25	3	56.90	0	0.00	56.80	3	337	0.89%
2018/05/15	1	59.30	0	0.00	59.10	1	337	0.30%
2018/04/18	1	66.60	0	0.00	65.90	1	479	0.21%
2018/04/11	0	0.00	1	72.00	73.60	-1	517	-0.19%
2018/04/10	1	73.60	0	0.00	72.90	1	513	0.19%
2018/03/01	0	0.00	1	68.20	69.30	-1	621	-0.16%
2018/01/19	0	0.00	1	76.20	76.00	-1	740	-0.14%
2018/01/16	1	77.30	0	0.00	78.70	1	716	0.14%
2018/01/04	0	0.00	2	73.30	73.90	-2	674	-0.30%
2018/01/03	0	0.00	3	73.90	73.70	-3	677	-0.44%
2018/01/02	1	71.00	0	0.00	70.80	1	666	0.15%