麗清 (3346)-京城-嘉義券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.30
漲跌
▲0.30
漲幅
+0.71%
成交量
725張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	42.35	42.25	-4	1,649	-0.24%
2024/05/08	2	42.05	0	0.00	42.85	2	1,648	0.12%
2024/05/07	2	42.20	0	0.00	42.05	2	1,648	0.12%
2024/04/26	5	41.90	5	41.60	41.60	0	1,686	0.00%
2024/04/17	1	43.95	0	0.00	44.05	1	1,745	0.06%
2024/04/16	1	43.30	10	43.65	43.85	-9	1,770	-0.51%
2024/04/15	1	46.25	0	0.00	46.20	1	1,903	0.05%
2024/04/11	0	0.00	2	47.75	47.90	-2	1,917	-0.10%
2024/04/10	0	0.00	10	47.85	47.60	-10	1,911	-0.52%
2024/04/08	23	48.28	1	47.95	48.20	22	1,975	1.11%
2024/04/02	14	48.70	14	48.65	48.70	0	2,065	0.00%
2024/03/28	1	48.10	0	0.00	48.15	1	2,672	0.04%
2024/03/08	1	50.70	0	0.00	49.25	1	3,868	0.03%
2024/03/07	0	0.00	2	48.45	48.05	-2	3,797	-0.05%
2024/03/06	0	0.00	1	52.10	51.90	-1	3,686	-0.03%
2024/03/05	2	51.20	0	0.00	51.80	2	3,651	0.05%
2024/03/01	2	51.55	0	0.00	51.50	2	3,608	0.06%
2024/02/29	1	50.80	2	51.20	51.40	-1	3,587	-0.03%
2024/02/23	0	0.00	1	49.90	49.75	-1	3,512	-0.03%
2024/02/16	1	49.55	0	0.00	49.80	1	3,445	0.03%
2024/02/15	0	47.75	2	47.55	47.70	-2	3,422	-0.06%
2024/01/25	0	0.00	10	49.26	49.40	-10	3,508	-0.29%
2024/01/23	10	49.68	0	0.00	49.70	10	3,552	0.28%
2024/01/09	2	51.15	0	0.00	49.85	2	3,804	0.05%
2024/01/08	0	0.00	10	51.50	51.80	-10	3,686	-0.27%
2024/01/05	0	0.00	10	50.50	51.00	-10	3,773	-0.27%
2024/01/04	0	0.00	10	50.50	50.40	-10	3,873	-0.26%
2024/01/03	2	51.10	1	52.60	51.20	1	3,894	0.03%
2023/12/29	3	52.77	0	0.00	52.70	3	3,855	0.08%
2023/12/28	0	0.00	10	54.00	53.20	-10	3,837	-0.26%
2023/12/27	2	55.65	1	54.60	54.40	1	3,825	0.03%
2023/12/26	3	54.37	12	54.87	55.00	-9	3,681	-0.24%
2023/12/25	2	54.70	14	54.86	53.90	-12	3,465	-0.35%
2023/12/22	4	53.73	8	54.26	53.10	-4	3,201	-0.12%
2023/12/21	1	48.70	8	51.26	51.80	-7	2,656	-0.26%
2023/12/19	2	47.25	10	47.15	47.20	-8	2,416	-0.33%
2023/12/18	0	0.00	0	48.50	48.35	0	2,405	0.00%
2023/12/15	4	49.50	5	49.53	49.50	-1	2,374	-0.04%
2023/12/14	5	48.74	6	48.94	48.75	-1	2,280	-0.04%
2023/12/13	10	46.90	1	46.00	46.60	9	2,145	0.42%
2023/12/11	11.1	46.92	0	0.00	46.60	11.1	2,135	0.52%
2023/12/07	1	47.05	0	0.00	46.10	1	2,470	0.04%
2023/12/01	0	0.00	1	47.45	47.20	-1	2,544	-0.04%
2023/11/28	0	0.00	1	47.15	47.30	-1	2,546	-0.04%
2023/11/27	2	46.50	0	0.00	45.65	2	2,537	0.08%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	47.00	0	0.00	46.75	1	2,531	0.04%
2023/11/22	1	47.00	1	47.05	47.10	0	2,554	0.00%
2023/11/16	1	46.20	1	46.50	46.15	0	2,537	0.00%
2023/11/15	0	0.00	2	47.05	47.00	-2	2,521	-0.08%
2023/11/10	5	46.20	0	0.00	45.80	5	2,507	0.20%
2023/11/09	1	48.10	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.75	48.75	-1	2,466	-0.04%
2023/11/03	1	48.00	0	0.00	47.85	1	2,572	0.04%
2023/11/01	2	47.85	0	0.00	47.40	2	2,577	0.08%
2023/10/31	3	49.65	2	50.95	49.05	1	2,554	0.04%
2023/10/24	0	0.00	1	50.70	50.70	-1	2,792	-0.04%
2023/10/20	2	49.68	1	49.80	49.80	1	2,821	0.04%
2023/10/19	1	51.60	2	52.50	51.70	-1	2,819	-0.04%
2023/10/17	4	53.65	2	53.75	53.30	2	2,895	0.07%
2023/10/13	2	54.05	2	53.30	52.70	0	2,911	0.00%
2023/10/12	2	52.35	5	52.36	52.30	-3	2,881	-0.10%
2023/10/11	5	50.20	0	0.00	49.90	5	2,775	0.18%
2023/10/05	4	51.10	0	0.00	51.00	4	2,833	0.14%
2023/10/03	0	0.00	1	50.80	50.30	-1	3,164	-0.03%
2023/10/02	0	0.00	1	48.80	49.10	-1	3,265	-0.03%
2023/09/27	1	47.65	0	0.00	47.65	1	3,392	0.03%
2023/09/25	0	0.00	1	48.80	49.00	-1	3,546	-0.03%
2023/09/22	1	46.35	1	47.40	47.40	0	3,603	0.00%
2023/09/21	1	47.15	0	0.00	47.20	1	3,642	0.03%
2023/09/19	0	0.00	1	49.50	48.95	-1	3,645	-0.03%
2023/09/18	5	49.50	0	0.00	49.30	5	3,629	0.14%
2023/09/15	0	0.00	5	50.00	49.90	-5	3,628	-0.14%
2023/09/14	1	49.35	2	49.85	50.20	-1	3,628	-0.03%
2023/09/13	15	50.67	13	49.67	49.15	2	3,596	0.06%
2023/09/12	10	49.26	7	49.89	50.30	3	3,399	0.09%
2023/09/11	1	47.15	0	0.00	46.85	1	3,346	0.03%
2023/09/08	0	0.00	1	48.55	48.75	-1	3,464	-0.03%
2023/09/07	0	0.00	1	48.60	47.55	-1	3,616	-0.03%
2023/09/05	0	0.00	1	47.15	47.20	-1	3,895	-0.03%
2023/09/04	3	46.58	0	0.00	46.80	3	4,011	0.07%
2023/09/01	0	0.00	1	47.15	47.10	-1	4,124	-0.02%
2023/08/31	0	0.00	1	45.45	45.70	-1	4,261	-0.02%
2023/08/28	1	44.45	1	43.00	43.55	0	4,301	0.00%
2023/08/22	1	46.10	1	46.40	45.50	0	4,268	0.00%
2023/08/21	1	46.00	0	0.00	46.40	1	4,264	0.02%
2023/08/18	1	46.50	0	0.00	46.40	1	4,272	0.02%
2023/08/17	0	0.00	2	47.10	47.25	-2	4,288	-0.05%
2023/08/14	6	45.94	0	0.00	45.25	6	4,296	0.14%
2023/08/10	6	49.52	0	0.00	48.00	6	4,258	0.14%
2023/08/09	1	50.00	2	50.15	50.20	-1	4,226	-0.02%
2023/08/07	1	48.65	0	0.00	48.75	1	4,145	0.02%
2023/08/02	2	50.00	0	0.00	48.50	2	4,147	0.05%
2023/08/01	10	51.65	0	0.00	50.70	10	4,079	0.25%
2023/07/31	0	0.00	2	53.45	52.50	-2	4,016	-0.05%
2023/07/27	1	52.80	13	53.98	54.40	-12	3,849	-0.31%
2023/07/26	10	51.80	0	0.00	51.50	10	3,752	0.27%
2023/07/25	0	0.00	1	52.60	52.20	-1	3,715	-0.03%
2023/07/24	0	0.00	0.1	51.50	51.50	-0.1	3,684	0.00%
2023/07/20	15	52.73	0	0.00	52.50	15	3,610	0.42%
2023/07/19	2	52.20	2	52.70	52.40	0	3,481	0.00%
2023/07/18	1	51.00	0	0.00	50.40	1	3,406	0.03%
2023/07/17	1	53.20	1	53.30	53.30	0	3,327	0.00%
2023/07/11	0	53.40	0	0.00	52.10	0	3,133	0.00%
2023/07/07	0	0.00	2	53.90	54.40	-2	2,787	-0.07%
2023/07/06	3	52.10	1	52.30	52.10	2	2,646	0.08%
2023/07/05	6	51.98	2	52.40	51.60	4	2,591	0.15%
2023/07/03	0	0.00	10	51.00	51.20	-10	2,448	-0.41%
2023/06/30	0	0.00	1	48.90	49.20	-1	2,343	-0.04%
2023/06/29	1	48.15	1	47.40	47.45	0	2,275	0.00%
2023/06/28	10	47.00	0	0.00	46.55	10	2,228	0.45%
2023/06/21	10	47.52	0	0.00	47.80	10	2,346	0.43%
2023/06/16	0.1	47.61	0	0.00	47.20	0.1	2,398	0.00%
2023/06/15	2	48.13	0	0.00	48.05	2	2,356	0.08%
2023/06/13	0	0.00	4	47.65	48.25	-4	2,161	-0.19%
2023/06/12	0	0.00	3	47.80	47.05	-3	2,031	-0.15%
2023/06/09	1	44.85	0	0.00	44.80	1	1,803	0.06%
2023/06/08	1	44.70	0	0.00	43.20	1	1,740	0.06%
2023/06/07	3	45.30	0	0.00	45.05	3	1,638	0.18%
2023/06/06	0	0.00	7	44.65	44.95	-7	1,529	-0.46%
2023/06/01	0	0.00	2	42.40	42.95	-2	1,406	-0.14%
2023/05/26	1	40.60	0	0.00	40.50	1	1,531	0.07%
2023/05/24	0	0.00	1	42.50	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	1	42.25	42.30	-1	1,570	-0.06%
2023/05/22	0	0.00	2	41.83	41.40	-2	1,607	-0.12%
2023/05/18	1	40.80	1	40.45	40.40	0	1,593	0.00%
2023/05/17	0	0.00	1	40.10	40.15	-1	1,585	-0.06%
2023/05/10	0	0.00	1	38.50	38.80	-1	1,577	-0.06%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/04/27	0	0.00	10	38.82	38.55	-10	1,698	-0.59%
2023/04/26	1	37.80	0	0.00	37.90	1	1,692	0.06%
2023/04/24	1	38.45	0	0.00	38.40	1	1,698	0.06%
2023/04/21	14	38.60	0	0.00	38.35	14	1,727	0.81%
2023/04/20	2	40.40	0	0.00	40.30	2	1,705	0.12%
2023/03/31	0	0.00	2	42.95	42.90	-2	1,597	-0.13%
2023/03/28	1	43.10	0	0.00	43.25	1	1,624	0.06%
2023/03/24	1	43.10	3	44.40	44.40	-2	1,643	-0.12%
2023/03/22	1	42.70	0	0.00	42.75	1	1,604	0.06%
2023/03/17	0	0.00	10	41.80	41.75	-10	1,706	-0.59%
2023/03/16	10	40.20	0	0.00	40.25	10	1,702	0.59%
2023/03/15	0	0.00	11	42.59	42.00	-11	1,680	-0.65%
2023/03/13	0	0.00	1	41.30	41.35	-1	1,667	-0.06%
2023/03/07	10	40.60	0	0.00	40.60	10	1,672	0.60%
2023/03/02	0	0.00	1	41.35	41.35	-1	1,574	-0.06%
2023/02/20	0	0.00	8	39.55	39.80	-8	1,429	-0.56%
2023/02/02	8	38.80	0	0.00	38.70	8	1,421	0.56%
2022/12/27	0	0.00	2	37.10	37.00	-2	1,465	-0.14%
2022/12/14	1	36.80	7	37.10	37.60	-6	1,523	-0.39%
2022/12/13	6	37.60	0	0.00	36.30	6	1,644	0.36%
2022/12/09	5	36.50	12	37.42	37.90	-7	1,802	-0.39%
2022/12/08	5	35.85	15	36.28	36.75	-10	1,825	-0.55%
2022/12/07	10	36.03	0	0.00	35.85	10	1,817	0.55%
2022/12/06	5	37.15	0	0.00	36.35	5	1,918	0.26%
2022/12/02	0	0.00	1	36.00	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	1	35.75	35.80	-1	1,933	-0.05%
2022/11/30	1	33.85	0	0.00	34.10	1	1,915	0.05%
2022/11/04	2	30.20	0	0.00	30.65	2	3,247	0.06%
2022/10/21	3	30.00	0	0.00	29.60	3	3,184	0.09%
2022/10/20	5	30.35	0	0.00	30.35	5	3,170	0.16%
2022/10/19	5	31.60	0	0.00	31.10	5	3,162	0.16%
2022/10/17	5	30.60	0	0.00	31.85	5	3,131	0.16%
2022/10/14	0	0.00	1	32.00	31.85	-1	3,114	-0.03%
2022/10/11	1	33.90	0	0.00	33.70	1	3,056	0.03%
2022/10/07	2	37.20	0	0.00	36.35	2	3,024	0.07%
2022/10/05	0	0.00	1	37.70	37.30	-1	2,981	-0.03%
2022/09/30	1	35.10	0	0.00	36.45	1	2,909	0.03%
2022/09/20	1	44.15	0	0.00	42.70	1	2,631	0.04%
2022/09/19	2	41.60	0	0.00	41.50	2	2,484	0.08%
2022/09/16	1	44.10	1	44.45	42.90	0	2,407	0.00%
2022/08/29	0	0.00	1	40.60	41.50	-1	1,613	-0.06%
2022/08/26	1	42.15	0	0.00	41.25	1	1,563	0.06%
2022/08/16	0	0.00	1	39.25	40.00	-1	995	-0.10%
2022/08/10	2	31.95	2	32.43	31.65	0	441	0.00%