麗清 (3346)-玉山-士林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.50	0	0.00	42.25	0	1,664	0.00%
2024/04/25	0	41.65	0	0.00	41.30	0	1,695	0.00%
2024/04/24	0	0.00	2	41.88	42.10	-2	1,710	-0.12%
2024/04/23	0	41.38	1	42.10	41.20	-1	1,738	-0.06%
2024/04/22	0	0.00	2	41.98	41.60	-2	1,748	-0.11%
2024/04/19	0	43.15	0	0.00	42.10	0	1,756	0.00%
2024/04/16	2	43.60	0	0.00	43.85	2	1,770	0.11%
2024/04/15	4	47.09	1	46.65	46.20	3	1,903	0.16%
2024/04/12	1	47.50	1	47.65	47.55	0	1,897	0.00%
2024/04/11	3	48.25	0	0.00	47.90	3	1,917	0.16%
2024/04/10	1	47.50	0	0.00	47.60	1	1,911	0.05%
2024/04/02	1	49.15	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	1	48.45	48.70	-1	2,202	-0.05%
2024/03/29	1	47.90	1	47.70	47.60	0	2,403	0.00%
2024/03/28	1	48.25	0	0.00	48.15	1	2,672	0.04%
2024/03/26	0	0.00	3	48.38	47.00	-3	3,454	-0.09%
2024/03/25	1	47.90	1	48.55	47.90	0	3,441	0.00%
2024/03/22	0	47.95	0	0.00	48.00	0	3,466	0.00%
2024/03/21	1	47.85	0	0.00	47.85	1	3,509	0.03%
2024/03/08	0	0.00	1	48.90	49.25	-1	3,868	-0.03%
2024/03/07	1	49.35	5	49.40	48.05	-4	3,797	-0.11%
2024/03/05	0	0.00	1	51.20	51.80	-1	3,651	-0.03%
2024/03/04	4	51.20	1	51.00	51.30	3	3,634	0.08%
2024/02/16	1	49.15	0	0.00	49.80	1	3,445	0.03%
2024/02/02	0	0.00	3	48.20	48.20	-3	3,452	-0.09%
2024/01/29	0	0.00	0.5	48.99	49.10	-0.5	3,495	-0.01%
2024/01/25	0.5	49.60	0	0.00	49.40	0.5	3,508	0.01%
2024/01/24	1	49.75	0	0.00	49.70	1	3,536	0.03%
2024/01/22	0	0.00	1	48.50	49.10	-1	3,551	-0.03%
2024/01/15	2	49.95	3	50.63	50.30	-1	3,616	-0.03%
2024/01/11	1	50.00	2	50.10	50.20	-1	3,650	-0.03%
2024/01/10	2	49.85	0	0.00	49.50	2	3,708	0.05%
2024/01/09	2	51.80	0	0.00	49.85	2	3,804	0.05%
2024/01/03	0	0.00	2	51.25	51.20	-2	3,894	-0.05%
2023/12/27	9	55.12	1	55.30	54.40	8	3,825	0.21%
2023/12/26	3	53.67	23	54.73	55.00	-20	3,681	-0.54%
2023/12/25	1	53.80	0	0.00	53.90	1	3,465	0.03%
2023/12/22	31	54.23	12.5	53.68	53.10	18.5	3,201	0.58%
2023/12/21	0	0.00	4	50.88	51.80	-4	2,656	-0.15%
2023/12/20	0	47.35	0	0.00	47.45	0	2,405	0.00%
2023/12/19	0	47.05	0	0.00	47.20	0	2,416	0.00%
2023/12/18	0	0.00	0	48.80	48.35	0	2,405	0.00%
2023/12/15	2.5	49.42	3	49.52	49.50	-0.5	2,374	-0.02%
2023/12/14	1	49.05	10	48.35	48.75	-9	2,280	-0.39%
2023/12/13	10	46.50	0	0.00	46.60	10	2,145	0.47%
2023/12/11	0	47.35	0	0.00	46.60	0	2,135	0.00%
2023/12/08	0	47.45	3	46.90	47.80	-3	2,328	-0.13%
2023/12/07	3	46.05	0	0.00	46.10	3	2,470	0.12%
2023/12/06	1	46.35	0	0.00	46.15	1	2,491	0.04%
2023/11/29	0	0.00	2	47.00	46.75	-2	2,538	-0.08%
2023/11/27	2	45.90	0	0.00	45.65	2	2,537	0.08%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/17	0	0.00	10	46.45	46.40	-10	2,536	-0.39%
2023/10/27	2	51.00	1	51.20	49.90	1	2,642	0.04%
2023/10/25	1	52.60	1	52.20	51.70	0	2,745	0.00%
2023/10/20	0	0.00	5	49.77	49.80	-5	2,821	-0.18%
2023/10/19	2	52.50	1	52.10	51.70	1	2,819	0.04%
2023/10/17	3	52.80	2	54.05	53.30	1	2,895	0.03%
2023/10/16	1	52.70	0	0.00	52.90	1	2,862	0.03%
2023/10/13	5	53.82	0.2	52.50	52.70	4.9	2,911	0.17%
2023/10/12	0	0.00	5	52.26	52.30	-5	2,881	-0.17%
2023/10/11	2	51.90	0	0.00	49.90	2	2,775	0.07%
2023/10/06	1	50.60	0	0.00	51.00	1	2,784	0.04%
2023/10/05	0	0.00	10	51.00	51.00	-10	2,833	-0.35%
2023/10/04	0.2	50.30	0	0.00	50.40	0.2	2,910	0.01%
2023/10/03	2	51.00	0	0.00	50.30	2	3,164	0.06%
2023/09/18	2	49.30	2	49.95	49.30	0	3,629	0.00%
2023/09/14	0	0.00	13	50.06	50.20	-13	3,628	-0.36%
2023/09/13	12	50.09	14	50.42	49.15	-2	3,596	-0.06%
2023/09/12	11	50.08	1	50.30	50.30	10	3,399	0.29%
2023/09/08	8	48.68	2	48.15	48.75	6	3,464	0.17%
2023/09/07	1	48.30	1	48.95	47.55	0	3,616	0.00%
2023/09/01	0	0.00	1	46.70	47.10	-1	4,124	-0.02%
2023/08/31	1	45.25	1	45.70	45.70	0	4,261	0.00%
2023/08/29	0	0.00	11	43.95	44.00	-11	4,271	-0.26%
2023/08/24	7	46.05	8	46.70	45.85	-1	4,265	-0.02%
2023/08/14	1	45.00	0	0.00	45.25	1	4,296	0.02%
2023/08/10	2	47.73	0	0.00	48.00	2	4,258	0.05%
2023/08/04	0	0.00	1	48.55	48.50	-1	4,156	-0.02%
2023/08/02	4	49.44	0	0.00	48.50	4	4,147	0.10%
2023/08/01	9	51.48	2	50.70	50.70	7	4,079	0.17%
2023/07/31	4	53.58	3	54.47	52.50	1	4,016	0.02%
2023/07/28	4	53.20	0	0.00	53.60	4	3,932	0.10%
2023/07/27	1	52.70	2	53.60	54.40	-1	3,849	-0.03%
2023/07/26	82	52.36	0	0.00	51.50	82	3,752	2.19%
2023/07/25	0	0.00	2	52.45	52.20	-2	3,715	-0.05%
2023/07/24	1	51.40	4	51.50	51.50	-3	3,684	-0.08%
2023/07/21	6	52.32	3	51.67	52.40	3	3,651	0.08%
2023/07/20	6	53.78	4	52.85	52.50	2	3,610	0.06%
2023/07/19	2	52.00	7	52.19	52.40	-5	3,481	-0.14%
2023/07/18	2	50.60	0	0.00	50.40	2	3,406	0.06%
2023/07/17	0	0.00	4	52.93	53.30	-4	3,327	-0.12%
2023/07/13	3	51.43	0	0.00	50.80	3	3,249	0.09%
2023/07/12	2	52.35	2	53.40	51.90	0	3,187	0.00%
2023/07/11	4	53.68	1	52.50	52.10	3	3,133	0.10%
2023/07/10	10	54.12	1	53.50	53.20	9	3,051	0.29%
2023/07/07	3	50.60	6	53.47	54.40	-3	2,787	-0.11%
2023/07/06	1	51.40	2	52.65	52.10	-1	2,646	-0.04%
2023/07/05	2	52.10	0	0.00	51.60	2	2,591	0.08%
2023/07/04	0	0.00	5	51.50	51.90	-5	2,507	-0.20%
2023/07/03	1	51.00	4.1	50.95	51.20	-3.1	2,448	-0.13%
2023/06/30	0	0.00	10	48.90	49.20	-10	2,343	-0.43%
2023/06/29	1	47.50	7	47.30	47.45	-6	2,275	-0.26%
2023/06/27	3	46.80	0	0.00	46.75	3	2,245	0.13%
2023/06/26	0	0.00	5	47.40	47.45	-5	2,260	-0.22%
2023/06/21	0	0.00	1	47.60	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	27	47.80	47.50	-27	2,358	-1.14%
2023/06/19	1	47.20	0	0.00	47.25	1	2,390	0.04%
2023/06/16	5	47.59	2	47.65	47.20	3	2,398	0.13%
2023/06/15	4.1	48.28	1	48.15	48.05	3.1	2,356	0.13%
2023/06/14	2	48.40	8	49.52	49.65	-6	2,268	-0.26%
2023/06/13	5	47.57	6	48.25	48.25	-1	2,161	-0.05%
2023/06/12	9	46.94	6	47.39	47.05	3	2,031	0.15%
2023/06/09	1	44.50	2	44.85	44.80	-1	1,803	-0.06%
2023/06/08	7	43.66	3	44.35	43.20	4	1,740	0.23%
2023/06/07	9	45.40	0	0.00	45.05	9	1,638	0.55%
2023/06/06	0	0.00	5	44.45	44.95	-5	1,529	-0.33%
2023/06/05	0	0.00	1	42.50	42.35	-1	1,398	-0.07%
2023/06/02	0	0.00	4	42.90	42.20	-4	1,399	-0.29%
2023/06/01	0	0.00	10	40.70	42.95	-10	1,406	-0.71%
2023/05/31	0	0.00	1	41.10	41.10	-1	1,436	-0.07%
2023/05/30	0	0.00	2	40.70	40.80	-2	1,496	-0.13%
2023/05/26	2	40.55	0	0.00	40.50	2	1,531	0.13%
2023/05/25	5	41.65	0	0.00	41.65	5	1,534	0.33%
2023/05/22	0	0.00	1	41.55	41.40	-1	1,607	-0.06%
2023/05/19	0.2	40.35	1	40.50	40.55	-0.8	1,600	-0.05%
2023/05/18	1.1	40.02	0	0.00	40.40	1.1	1,593	0.07%
2023/05/16	0	0.00	0.3	39.40	39.50	-0.3	1,577	-0.02%
2023/05/15	2	39.35	0	0.00	38.80	2	1,577	0.13%
2023/05/12	0	0.00	0.3	39.20	38.95	-0.3	1,591	-0.02%
2023/05/11	1	38.50	0.3	38.96	38.90	0.8	1,592	0.05%
2023/05/10	0	0.00	0	39.25	38.80	0	1,577	0.00%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/05/08	0	0.00	3	38.25	38.30	-3	1,572	-0.19%
2023/05/05	1	38.40	0	0.00	38.20	1	1,585	0.06%
2023/05/04	3	37.70	0	0.00	37.90	3	1,610	0.19%
2023/05/03	1	37.90	0	0.00	37.90	1	1,630	0.06%
2023/04/28	1	38.55	0	0.00	38.30	1	1,700	0.06%
2023/04/26	1	37.20	0.5	37.75	37.90	0.5	1,692	0.03%
2023/04/25	1	37.50	0	0.00	37.50	1	1,703	0.06%
2023/04/21	2	38.70	0	0.00	38.35	2	1,727	0.12%
2023/04/20	3	40.53	2	40.40	40.30	1	1,705	0.06%
2023/04/19	0	0.00	0.1	42.10	42.00	-0.1	1,678	-0.01%
2023/04/17	0	0.00	1	42.00	41.80	-1	1,643	-0.06%
2023/04/14	0	0.00	0.7	41.46	41.70	-0.7	1,642	-0.04%
2023/04/13	4	42.15	0.3	42.43	41.30	3.7	1,625	0.23%
2023/04/12	0	0.00	1	43.10	43.25	-1	1,602	-0.06%
2023/04/11	0	0.00	1.4	42.70	42.60	-1.4	1,598	-0.09%
2023/04/10	4	42.83	0	0.00	42.70	4	1,597	0.25%
2023/04/07	0.2	43.20	0	0.00	42.85	0.2	1,596	0.01%
2023/03/31	1	42.80	0	0.00	42.90	1	1,597	0.06%
2023/03/29	1	43.40	2.1	43.44	43.10	-1.1	1,612	-0.07%
2023/03/28	3	43.37	4.5	43.29	43.25	-1.5	1,624	-0.09%
2023/03/27	1	44.50	0	0.00	44.05	1	1,606	0.06%
2023/03/24	2	43.15	6	43.90	44.40	-4	1,643	-0.24%
2023/03/23	0	0.00	9	42.19	42.85	-9	1,608	-0.56%
2023/03/22	10	43.15	3	43.35	42.75	7	1,604	0.44%
2023/03/21	2	42.83	20	42.45	42.40	-18	1,578	-1.14%
2023/03/20	0	0.00	1	42.40	42.35	-1	1,625	-0.06%
2023/03/17	0	0.00	4	41.30	41.75	-4	1,706	-0.23%
2023/03/16	3	41.28	0	0.00	40.25	3	1,702	0.18%
2023/03/15	2	42.00	4	42.23	42.00	-2	1,680	-0.12%
2023/03/14	3	40.88	0	0.00	40.35	3	1,671	0.18%
2023/03/13	2	41.00	2	40.85	41.35	0	1,667	0.00%
2023/03/10	23	40.60	1	40.70	40.85	22	1,655	1.33%
2023/03/09	4	40.39	0	0.00	40.25	4	1,677	0.24%
2023/03/08	1	41.45	1	41.65	41.35	0	1,665	0.00%
2023/03/06	1	40.55	1	41.10	40.75	0	1,664	0.00%
2023/03/03	7	40.48	5	40.86	40.90	2	1,637	0.12%
2023/03/02	1	41.15	0	0.00	41.35	1	1,574	0.06%
2023/03/01	2	39.63	10	39.42	39.65	-8	1,516	-0.53%
2023/02/24	2	38.45	0	0.00	38.40	2	1,489	0.13%
2023/02/23	1	38.95	2	38.90	38.80	-1	1,479	-0.07%
2023/02/22	0	0.00	3	38.93	39.10	-3	1,472	-0.20%
2023/02/21	1	39.20	4	40.06	39.15	-3	1,465	-0.20%
2023/02/20	8	39.76	1	39.10	39.80	7	1,429	0.49%
2023/02/16	0	38.55	0	0.00	37.15	0	1,372	0.00%
2023/02/13	1	36.95	0	0.00	36.70	1	1,426	0.07%
2023/02/10	1	37.20	0	0.00	37.00	1	1,444	0.07%
2023/02/07	1	38.50	0	0.00	38.50	1	1,438	0.07%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/31	2	38.15	3	38.15	38.50	-1	1,402	-0.07%
2023/01/30	3	37.33	2	37.75	37.80	1	1,384	0.07%
2023/01/12	1	36.80	0	0.00	36.40	1	1,351	0.07%
2023/01/11	4	37.40	0	0.00	37.00	4	1,363	0.29%
2023/01/05	0	0.00	1	36.10	35.40	-1	1,379	-0.07%
2022/12/26	1	37.25	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	2	37.75	38.00	-2	1,509	-0.13%
2022/12/22	1	37.30	1	37.70	37.30	0	1,518	0.00%
2022/12/21	1	38.25	1	38.05	38.40	0	1,539	0.00%
2022/12/20	1	36.95	4	38.46	36.95	-3	1,555	-0.19%
2022/12/19	0	0.00	5	38.40	38.30	-5	1,572	-0.32%
2022/12/16	2	39.00	1	38.30	38.55	1	1,621	0.06%
2022/12/15	10	38.50	6	38.00	38.85	4	1,556	0.26%
2022/12/14	0	0.00	1	37.60	37.60	-1	1,523	-0.07%
2022/12/13	1	36.30	0	0.00	36.30	1	1,644	0.06%
2022/12/12	1	38.15	0	0.00	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	37.95	37.90	-1	1,802	-0.06%
2022/12/02	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	1	36.20	35.80	-1	1,933	-0.05%
2022/11/30	1	33.85	0	0.00	34.10	1	1,915	0.05%
2022/11/29	2	33.95	0	0.00	33.90	2	1,935	0.10%
2022/11/23	0	0.00	2	31.55	32.15	-2	2,070	-0.10%
2022/11/22	1	31.20	0	0.00	31.50	1	2,118	0.05%
2022/11/18	5	32.26	0	0.00	31.65	5	2,314	0.22%
2022/11/10	0	0.00	9	30.67	31.15	-9	2,747	-0.33%
2022/11/09	9	30.74	0	0.00	30.95	9	2,804	0.32%
2022/11/03	10	29.80	0	0.00	29.95	10	3,243	0.31%
2022/10/26	1	28.90	0	0.00	28.90	1	3,175	0.03%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/14	0	0.00	1	31.85	31.85	-1	3,114	-0.03%
2022/10/13	1	31.50	0	0.00	31.15	1	3,099	0.03%
2022/10/12	1	33.55	0	0.00	33.45	1	3,073	0.03%
2022/10/11	0	0.00	5	34.30	33.70	-5	3,056	-0.16%
2022/10/07	4	36.83	0	0.00	36.35	4	3,024	0.13%
2022/10/06	1	38.30	2	38.03	38.15	-1	3,001	-0.03%
2022/10/05	4	38.46	0	0.00	37.30	4	2,981	0.13%
2022/10/04	8	37.87	9	38.16	38.25	-1	2,958	-0.03%
2022/10/03	2	36.05	2	36.90	37.25	0	2,936	0.00%
2022/09/30	1	35.00	0	0.00	36.45	1	2,909	0.03%
2022/09/29	0	0.00	14	37.33	37.10	-14	2,882	-0.49%
2022/09/28	4	36.06	16	38.16	36.00	-12	2,858	-0.42%
2022/09/27	3	37.52	3	38.33	37.50	0	2,812	0.00%
2022/09/26	6	38.38	7	37.89	37.65	-1	2,775	-0.04%
2022/09/23	12	42.17	15	43.07	40.50	-3	2,735	-0.11%
2022/09/22	4	42.71	5	42.94	42.95	-1	2,672	-0.04%
2022/09/20	25	43.20	27	43.33	42.70	-2	2,631	-0.08%
2022/09/19	19	42.25	6	43.50	41.50	13	2,484	0.52%
2022/09/16	41	43.29	24	44.24	42.90	17	2,407	0.71%
2022/09/15	14	43.64	5	43.93	42.50	9	2,209	0.41%
2022/09/14	6	41.35	0	0.00	41.35	6	2,082	0.29%
2022/09/13	1	43.60	0	0.00	42.10	1	2,061	0.05%
2022/09/12	4	42.13	4	41.60	42.40	0	1,929	0.00%
2022/09/08	2	41.10	0	0.00	41.10	2	1,885	0.11%
2022/09/01	1	41.60	0	0.00	41.50	1	1,761	0.06%
2022/08/31	0	0.00	6	42.08	42.40	-6	1,728	-0.35%
2022/08/30	0	0.00	1	42.00	42.50	-1	1,675	-0.06%
2022/08/29	4	40.76	1	40.40	41.50	3	1,613	0.19%
2022/08/26	4	42.65	2	42.00	41.25	2	1,563	0.13%
2022/08/25	0	0.00	4	40.50	40.00	-4	1,403	-0.29%
2022/08/23	6	39.90	9	40.93	39.60	-3	1,379	-0.22%
2022/08/22	4	39.46	0	0.00	38.60	4	1,243	0.32%
2022/08/19	4	40.31	1	40.30	40.35	3	1,220	0.25%
2022/08/17	4	39.80	0	0.00	39.60	4	1,100	0.36%
2022/08/12	1	35.60	2	36.30	37.35	-1	795	-0.13%
2022/08/11	1	34.45	0	0.00	34.80	1	504	0.20%
2022/08/03	2	30.55	3	30.28	30.45	-1	444	-0.22%
2022/08/02	2	31.25	1	31.55	31.15	1	448	0.22%
2022/08/01	2	32.50	2	32.30	32.30	0	449	0.00%
2022/07/26	0	0.00	1	30.10	30.15	-1	423	-0.24%
2022/07/01	0	0.00	2	28.40	28.35	-2	510	-0.39%
2022/06/30	0	0.00	1	29.65	29.50	-1	504	-0.20%
2022/05/10	0	0.00	10	28.85	29.20	-10	367	-2.72%
2022/04/25	6	33.20	6	33.15	32.45	0	396	0.00%
2022/04/19	0	0.00	2	34.90	34.60	-2	386	-0.52%
2022/04/13	2	36.80	1	36.75	36.10	1	411	0.24%
2022/04/11	3	36.63	0	0.00	36.30	3	406	0.74%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/10	0	0.00	2	38.55	38.40	-2	621	-0.32%
2022/02/24	3	40.00	0	0.00	39.95	3	707	0.42%
2022/02/18	0	0.00	3	42.30	42.60	-3	752	-0.40%
2022/02/08	3	43.13	1	44.30	44.35	2	786	0.25%
2022/01/26	1	40.05	0	0.00	40.00	1	770	0.13%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	3	44.23	0	0.00	44.05	3	1,013	0.30%
2021/12/29	1	44.80	0	0.00	45.00	1	1,009	0.10%
2021/12/28	1	45.05	0	0.00	44.95	1	1,014	0.10%
2021/12/24	1	45.35	0	0.00	44.65	1	1,012	0.10%
2021/12/16	1	46.75	1	47.20	46.95	0	975	0.00%
2021/12/14	3	45.57	0	0.00	44.55	3	939	0.32%
2021/12/13	0	0.00	12	47.50	46.60	-12	912	-1.32%
2021/12/10	2	45.78	4	46.50	46.00	-2	857	-0.23%
2021/11/24	0	0.00	0.2	45.20	44.55	-0.2	728	-0.02%
2021/11/10	10	44.63	0	0.00	44.65	10	683	1.46%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/11/03	1	44.90	0	0.00	44.95	1	703	0.14%
2021/11/02	1	45.80	0	0.00	44.55	1	707	0.14%
2021/10/27	4	45.54	0	0.00	45.70	4	657	0.61%
2021/10/26	1	42.80	0	0.00	42.80	1	602	0.17%
2021/09/29	0	0.00	1	37.90	37.85	-1	1,307	-0.08%
2021/09/06	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2021/08/31	1	40.70	0	0.00	40.45	1	1,911	0.05%
2021/07/28	0	0.00	2	49.45	48.70	-2	2,149	-0.09%
2021/07/27	2	55.10	0	0.00	52.60	2	2,156	0.09%
2021/07/26	2.1	52.59	7	54.64	55.40	-4.9	2,079	-0.24%
2021/07/23	1	50.60	2.1	51.68	51.70	-1.1	1,774	-0.06%
2021/07/21	0	0.00	3	46.35	45.75	-3	1,681	-0.18%
2021/07/19	0.1	48.25	0	0.00	48.00	0.1	1,706	0.01%
2021/07/13	0	0.00	1	50.50	48.55	-1	1,827	-0.05%
2021/07/09	0	0.00	1	49.00	48.35	-1	1,830	-0.05%
2021/07/07	1	49.85	1	49.20	49.20	0	1,982	0.00%
2021/07/05	10	51.00	0	0.00	51.00	10	2,206	0.45%
2021/07/02	0	0.00	3	48.90	50.30	-3	2,275	-0.13%
2021/07/01	4	47.99	0	0.00	47.00	4	2,558	0.16%
2021/06/25	15	50.85	12	50.35	50.20	3	3,046	0.10%
2021/06/23	0	0.00	15	44.74	46.40	-15	3,159	-0.47%
2021/06/17	0	0.00	1	42.90	43.85	-1	4,802	-0.02%
2021/06/15	15	43.60	0	0.00	43.10	15	5,412	0.28%
2021/06/11	0	0.00	17	43.50	43.00	-17	5,440	-0.31%
2021/06/10	17	43.50	0	0.00	43.90	17	5,443	0.31%
2021/05/31	2	45.05	0	0.00	44.80	2	6,000	0.03%
2021/05/27	1	43.10	2	42.75	42.60	-1	6,001	-0.02%
2021/05/26	2	43.30	1	43.30	43.25	1	6,013	0.02%
2021/05/24	0	0.00	1	43.00	42.85	-1	6,033	-0.02%
2021/05/21	0	0.00	5	41.76	42.20	-5	6,053	-0.08%
2021/05/18	0	0.00	3	39.22	40.70	-3	6,216	-0.05%
2021/05/17	2	39.38	0	0.00	37.00	2	6,350	0.03%
2021/05/14	0	0.00	3	42.75	41.05	-3	6,442	-0.05%
2021/05/13	2	36.95	0	0.00	41.75	2	6,432	0.03%
2021/05/12	0	0.00	5	41.11	41.05	-5	6,404	-0.08%
2021/05/11	2	49.00	7	45.72	45.60	-5	6,367	-0.08%
2021/05/10	2	50.10	0	0.00	49.70	2	6,355	0.03%
2021/05/07	0	0.00	2	51.30	51.80	-2	6,362	-0.03%
2021/05/05	0	0.00	4	50.50	48.60	-4	6,369	-0.06%
2021/05/03	4	53.45	2	52.30	51.10	2	6,374	0.03%
2021/04/28	0	0.00	2	56.80	56.20	-2	6,380	-0.03%
2021/04/27	3.2	56.59	0	0.00	56.20	3.2	6,439	0.05%
2021/04/26	0	0.00	1	57.40	57.10	-1	6,518	-0.02%
2021/04/23	2	56.00	2	57.10	57.20	0	6,571	0.00%
2021/04/22	2	57.85	22	57.79	56.00	-20	6,661	-0.30%
2021/04/21	3	59.83	2	60.30	60.20	1	6,862	0.01%
2021/04/20	1	59.70	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	61.40	1	61.20	60.70	0	7,059	0.00%
2021/04/16	3	60.00	3	61.10	60.60	0	7,064	0.00%
2021/04/15	2	59.00	3.1	59.62	59.70	-1.1	7,187	-0.02%
2021/04/14	2	60.20	2	55.40	57.90	0	7,297	0.00%
2021/04/13	1	60.80	3	61.00	59.50	-2	7,296	-0.03%
2021/04/12	2	61.90	2	61.30	61.00	0	7,356	0.00%
2021/04/09	2	64.10	2	66.30	62.20	0	7,425	0.00%
2021/04/08	11	66.27	12	65.67	65.60	-1	7,522	-0.01%
2021/04/07	26	65.32	25	65.79	65.80	1	7,467	0.01%
2021/04/06	5	63.34	12	62.75	64.10	-7	7,367	-0.10%
2021/04/01	24	63.40	5	62.80	62.30	19	7,591	0.25%
2021/03/31	7	62.83	6	63.27	62.30	1	7,783	0.01%
2021/03/30	2	61.75	3	62.20	62.30	-1	7,674	-0.01%
2021/03/29	18	62.55	22	62.69	61.70	-4	7,631	-0.05%
2021/03/26	17	62.72	6	63.27	62.00	11	7,508	0.15%
2021/03/25	46	62.90	17	62.41	63.50	29	7,334	0.40%
2021/03/24	4	61.95	5	61.74	62.90	-1	6,807	-0.01%
2021/03/23	1	58.90	2	60.55	58.90	-1	6,434	-0.02%
2021/03/22	8	58.75	12	58.63	58.30	-4	6,228	-0.06%
2021/03/19	11	56.88	4	55.45	58.10	7	5,842	0.12%
2021/03/18	8.1	50.55	8	51.28	52.90	0.1	5,580	0.00%
2021/03/10	0	0.00	2	49.25	49.50	-2	5,348	-0.04%
2021/03/09	2	49.60	1	50.10	49.55	1	5,306	0.02%
2021/03/08	2	47.20	4	47.08	46.85	-2	5,149	-0.04%
2021/03/05	2	46.70	2	46.25	46.65	0	5,183	0.00%
2021/03/04	3	47.32	1	47.55	46.60	2	5,235	0.04%
2021/02/22	0	0.00	4	48.50	48.50	-4	6,106	-0.07%
2021/02/19	1	51.20	11	49.14	48.70	-10	6,123	-0.16%
2021/02/18	10	48.65	0	0.00	48.70	10	6,127	0.16%
2021/02/17	7	48.20	7	48.26	48.50	0	6,155	0.00%
2021/02/05	5	47.26	0	0.00	47.40	5	6,081	0.08%
2021/02/04	0	0.00	2	43.30	43.10	-2	6,094	-0.03%
2021/01/20	0	0.00	3	47.40	45.60	-3	7,408	-0.04%
2021/01/19	1	49.00	0	0.00	47.75	1	7,570	0.01%
2021/01/15	2	49.95	0	0.00	49.00	2	8,498	0.02%
2021/01/14	0	0.00	1	53.90	51.80	-1	8,814	-0.01%
2021/01/13	1	49.55	6	49.58	49.00	-5	8,668	-0.06%
2021/01/12	2	49.73	1	48.05	48.05	1	8,951	0.01%
2021/01/11	3	48.95	0	0.00	48.00	3	8,931	0.03%
2021/01/07	0	0.00	1	50.40	50.00	-1	8,880	-0.01%
2021/01/05	0	0.00	2	49.68	49.10	-2	8,654	-0.02%
2021/01/04	1	50.40	1	49.25	49.25	0	8,527	0.00%
2020/12/31	11	48.13	11	48.72	49.05	0	8,338	0.00%
2020/12/29	1	49.40	6	48.83	47.00	-5	8,021	-0.06%
2020/12/28	6	48.78	6	50.26	50.90	0	7,776	0.00%
2020/12/25	8	45.40	6	44.84	46.35	2	7,345	0.03%
2020/12/24	2	41.85	1	42.20	42.15	1	6,998	0.01%
2020/12/23	5	41.10	5	40.21	41.10	0	6,934	0.00%
2020/12/22	1	40.95	1	41.20	40.00	0	6,907	0.00%
2020/12/18	2	41.80	2	43.05	42.00	0	6,862	0.00%
2020/12/17	2	42.60	2	43.00	42.30	0	6,820	0.00%
2020/12/16	2	42.50	2	42.55	42.50	0	6,774	0.00%
2020/12/15	2	42.00	2	43.60	42.40	0	6,736	0.00%
2020/12/14	1	43.90	4	42.63	43.60	-3	6,644	-0.05%
2020/12/11	3	41.53	6	42.53	41.65	-3	6,541	-0.05%
2020/12/09	1	41.95	1	42.35	42.00	0	6,376	0.00%
2020/12/07	9	41.87	3	41.90	42.00	6	6,334	0.09%
2020/12/02	3	42.25	3	42.83	42.40	0	6,255	0.00%
2020/12/01	6	43.05	6	42.05	43.00	0	6,237	0.00%
2020/11/30	0	0.00	10	41.85	41.85	-10	6,232	-0.16%
2020/11/27	7	43.16	5	43.16	43.05	2	6,310	0.03%
2020/11/26	15	43.28	40	43.20	43.55	-25	6,308	-0.40%
2020/11/25	49	46.25	15	46.19	42.80	34	6,212	0.55%
2020/11/24	13	43.02	38	40.76	43.75	-25	5,781	-0.43%
2020/11/23	8	39.73	8	40.14	39.80	0	5,556	0.00%
2020/11/20	15	40.00	20	40.58	39.80	-5	5,512	-0.09%
2020/11/19	3	39.15	3	39.65	39.00	0	5,426	0.00%
2020/11/18	0	0.00	1	39.80	39.25	-1	5,390	-0.02%
2020/11/17	16	38.23	15	39.12	39.40	1	5,328	0.02%
2020/11/16	6	38.85	1	39.45	38.70	5	5,214	0.10%
2020/11/13	4	40.10	7	40.36	40.05	-3	5,128	-0.06%
2020/11/12	15	40.48	17	40.50	39.60	-2	5,045	-0.04%
2020/11/11	8	41.82	9	42.07	41.35	-1	4,910	-0.02%
2020/11/10	41	42.69	14	44.21	41.75	27	4,828	0.56%
2020/11/09	19	44.39	24	44.03	44.15	-5	4,660	-0.11%
2020/11/06	10	42.72	5	43.75	42.25	5	4,421	0.11%
2020/11/05	14	42.99	12.3	42.63	43.00	1.7	4,235	0.04%
2020/11/04	12	39.80	6	40.79	40.95	6	3,944	0.15%
2020/11/03	9	39.12	12	39.27	39.75	-3	3,823	-0.08%
2020/10/30	2	39.58	2	42.00	39.00	0	3,649	0.00%
2020/10/29	1	41.35	0	0.00	41.35	1	3,539	0.03%
2020/10/28	3	41.28	4	41.88	42.10	-1	3,465	-0.03%
2020/10/27	0	0.00	3	41.98	41.15	-3	3,303	-0.09%
2020/10/26	2	42.50	1	41.80	41.50	1	3,066	0.03%
2020/10/23	21	42.03	17	42.61	42.95	4	2,797	0.14%
2020/10/22	24	39.37	24.3	38.40	40.25	-0.3	1,969	-0.01%
2020/10/20	17	39.60	17	39.62	37.75	0	1,416	0.00%
2020/10/19	3	37.58	9	37.82	39.70	-6	1,039	-0.58%
2020/10/15	0	0.00	11	35.64	35.80	-11	834	-1.32%
2020/10/14	0	0.00	3	31.93	33.80	-3	733	-0.41%
2020/10/12	1	31.10	1	31.70	31.05	0	690	0.00%
2020/10/08	0	0.00	2	30.40	31.30	-2	689	-0.29%
2020/10/06	0	0.00	7	29.97	29.85	-7	701	-1.00%
2020/09/24	5	29.00	0	0.00	29.00	5	724	0.69%
2020/09/23	3	30.70	8	31.08	30.65	-5	713	-0.70%
2020/09/22	3	30.32	0	0.00	30.10	3	707	0.42%
2020/09/21	5	31.00	5	31.45	31.15	0	698	0.00%
2020/09/18	0	0.00	2	31.50	31.00	-2	691	-0.29%
2020/09/17	0	0.00	4	31.39	31.00	-4	691	-0.58%
2020/09/16	1	31.40	1	32.15	30.85	0	687	0.00%
2020/09/15	0	0.00	2	30.90	30.95	-2	674	-0.30%
2020/09/11	1	30.00	0	0.00	30.00	1	665	0.15%
2020/09/04	3	34.52	5	34.98	34.85	-2	553	-0.36%
2020/09/03	4	33.38	3	33.40	35.45	1	514	0.19%
2020/09/02	1	35.65	2	34.85	34.65	-1	468	-0.21%
2020/09/01	0	0.00	2	32.45	32.45	-2	329	-0.61%
2020/08/31	0	0.00	5	29.50	29.50	-5	274	-1.82%
2020/08/26	0	0.00	2	26.85	27.00	-2	231	-0.86%
2020/08/19	5	27.97	0	0.00	27.80	5	229	2.18%
2020/07/14	0	0.00	5	28.47	27.70	-5	390	-1.28%
2020/07/13	2	27.43	0	0.00	27.20	2	391	0.51%
2020/07/03	1	25.50	0	0.00	25.40	1	356	0.28%
2020/06/24	0	0.00	2	26.45	26.00	-2	374	-0.53%
2020/05/13	3	28.32	0	0.00	27.70	3	368	0.81%
2020/05/04	1	24.80	0	0.00	24.35	1	285	0.35%
2020/04/22	1	24.05	0	0.00	23.90	1	269	0.37%
2020/04/15	0	0.00	2	21.83	21.85	-2	187	-1.07%
2020/04/08	1	20.00	0	0.00	20.10	1	178	0.56%
2020/03/27	2	19.60	0	0.00	19.60	2	162	1.23%
2020/02/20	0	0.00	3	28.40	28.30	-3	117	-2.56%
2020/02/13	1	26.45	0	0.00	26.25	1	115	0.86%
2020/02/10	1	25.65	0	0.00	25.45	1	117	0.85%
2019/12/26	0	0.00	4	31.00	30.80	-4	117	-3.40%
2019/12/20	1	30.65	1	30.75	30.65	0	114	0.00%
2019/12/18	3	30.65	3	30.70	30.70	0	115	0.00%
2019/12/17	0	0.00	1	30.50	30.45	-1	114	-0.88%
2019/12/11	3	31.10	3	31.40	30.90	0	120	0.00%
2019/12/10	2	29.90	0	0.00	29.90	2	114	1.74%
2019/12/06	5	29.95	0	0.00	30.00	5	114	4.35%
2019/12/02	0	0.00	2	30.30	30.50	-2	121	-1.65%
2019/11/19	1	30.50	0	0.00	30.45	1	137	0.73%
2019/11/15	1	30.95	1	31.20	30.90	0	139	0.00%
2019/11/14	3	31.03	1	31.40	30.95	2	140	1.43%
2019/11/11	0	0.00	1	31.15	31.15	-1	142	-0.70%
2019/10/30	0	0.00	1	33.75	33.75	-1	155	-0.64%
2019/10/22	0	0.00	1	32.55	32.25	-1	195	-0.51%
2019/09/10	0	0.00	1	31.95	32.00	-1	346	-0.29%
2019/08/27	0	0.00	5	32.30	32.20	-5	341	-1.46%
2019/08/20	1	32.35	0	0.00	32.40	1	340	0.29%
2019/08/15	1	32.30	0	0.00	32.50	1	341	0.29%
2019/08/08	0	0.00	1	33.45	33.55	-1	356	-0.28%
2019/08/07	1	33.50	0	0.00	33.40	1	356	0.28%
2019/08/06	1	32.65	0	0.00	33.25	1	357	0.28%
2019/08/02	1	35.30	0	0.00	35.35	1	353	0.28%
2019/08/01	1	36.20	0	0.00	36.25	1	360	0.28%
2019/07/29	5	35.95	0	0.00	37.20	5	354	1.41%
2019/07/25	2	36.60	0	0.00	36.60	2	352	0.57%
2019/07/23	4	37.51	0	0.00	37.10	4	355	1.13%
2019/07/22	0	0.00	1	36.20	37.80	-1	347	-0.29%
2019/07/01	0	0.00	1	35.05	35.05	-1	731	-0.14%
2019/06/06	0	0.00	1	34.00	33.75	-1	824	-0.12%
2019/05/24	0	0.00	1	35.00	34.35	-1	881	-0.11%
2019/05/20	2	34.20	0	0.00	34.20	2	973	0.21%
2019/05/09	2	35.85	0	0.00	35.75	2	966	0.21%
2019/04/29	2	37.30	0	0.00	37.40	2	940	0.21%
2019/04/26	2	38.40	0	0.00	38.00	2	944	0.21%
2019/04/25	2	39.00	0	0.00	38.95	2	981	0.20%
2019/04/23	2	41.85	0	0.00	41.00	2	946	0.21%
2019/04/18	1	42.45	0	0.00	42.45	1	906	0.11%
2019/04/16	0	0.00	15.2	44.99	44.55	-15.2	882	-1.72%
2019/04/15	15	45.23	0	0.00	44.35	15	864	1.74%
2019/04/12	10	44.60	11	45.74	44.50	-1	851	-0.12%
2019/04/09	2	44.50	0	0.00	44.30	2	752	0.27%
2019/04/08	1	40.95	12	42.80	42.80	-11	660	-1.67%
2019/04/03	0	0.00	3	38.50	38.95	-3	560	-0.54%
2019/04/02	1	37.60	6	37.54	37.85	-5	501	-1.00%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/03/20	2	35.10	0	0.00	35.10	2	425	0.47%
2019/03/19	5	35.15	0	0.00	35.30	5	423	1.18%
2019/03/14	2	34.45	0	0.00	35.20	2	417	0.48%
2019/03/13	1	35.35	0	0.00	35.00	1	416	0.24%
2019/03/08	1	35.35	0	0.00	36.00	1	418	0.24%
2019/03/04	5	37.60	0	0.00	37.10	5	409	1.22%
2019/02/26	1	37.20	0	0.00	37.15	1	401	0.25%
2019/02/22	16	38.45	0	0.00	38.35	16	390	4.10%
2019/02/21	0	0.00	5	39.61	39.85	-5	387	-1.29%
2019/02/18	1	35.75	0	0.00	35.95	1	323	0.31%
2019/02/11	1	36.10	0	0.00	35.90	1	306	0.33%
2019/01/11	1	34.20	0	0.00	34.45	1	217	0.46%
2018/12/20	1	36.20	0	0.00	34.75	1	233	0.43%
2018/12/13	1	38.90	0	0.00	39.00	1	223	0.45%
2018/12/06	2	38.00	0	0.00	38.55	2	221	0.90%
2018/12/04	0	0.00	3	40.33	40.10	-3	237	-1.26%
2018/11/22	2	36.50	0	0.00	36.15	2	207	0.97%
2018/11/20	0	0.00	2	38.20	38.50	-2	197	-1.01%
2018/11/15	1	32.70	0	0.00	32.30	1	164	0.61%
2018/10/26	2	30.35	0	0.00	29.50	2	289	0.69%
2018/10/19	0	0.00	2	33.08	32.75	-2	287	-0.69%
2018/10/12	2	35.80	0	0.00	36.40	2	288	0.69%
2018/10/11	1	37.20	0	0.00	37.20	1	286	0.35%
2018/10/05	2	42.68	0	0.00	41.85	2	278	0.72%
2018/09/20	1	46.00	0	0.00	46.15	1	359	0.28%
2018/09/17	1	45.95	0	0.00	46.00	1	361	0.28%
2018/09/13	1	44.95	0	0.00	44.95	1	360	0.28%
2018/08/30	1	55.40	0	0.00	55.40	1	372	0.27%
2018/08/29	3	55.33	0	0.00	55.10	3	379	0.79%
2018/08/24	0	0.00	1	57.20	57.50	-1	399	-0.25%
2018/08/22	1	58.30	0	0.00	58.00	1	401	0.25%
2018/08/21	1	57.00	0	0.00	57.00	1	405	0.25%
2018/08/10	1	61.50	0	0.00	61.20	1	415	0.24%
2018/08/09	0	0.00	1	64.30	63.70	-1	408	-0.24%
2018/08/06	2	64.20	4	64.90	65.20	-2	376	-0.53%
2018/08/03	10	61.74	9	61.50	61.80	1	350	0.28%
2018/07/27	0	0.00	2	59.00	58.70	-2	343	-0.58%
2018/07/18	2	59.40	0	0.00	58.70	2	342	0.58%
2018/07/02	3	62.73	3	59.60	59.60	0	418	0.00%
2018/06/26	1	56.80	0	0.00	57.00	1	353	0.28%
2018/06/08	4	58.80	2	59.10	58.40	2	356	0.56%
2018/05/30	1	57.00	0	0.00	56.80	1	341	0.29%
2018/05/24	0	0.00	10	56.80	56.50	-10	339	-2.95%
2018/05/23	10	56.40	0	0.00	56.40	10	339	2.94%
2018/05/22	0	0.00	10	57.20	57.00	-10	338	-2.96%
2018/05/18	10	56.80	0	0.00	56.80	10	330	3.02%
2018/05/14	1	59.80	0	0.00	59.60	1	362	0.28%
2018/05/11	0	0.00	10	61.90	60.70	-10	364	-2.75%
2018/05/10	1	57.00	0	0.00	59.80	1	360	0.28%
2018/05/03	10	61.30	0	0.00	61.20	10	355	2.81%
2018/04/20	1	66.40	0	0.00	66.20	1	456	0.22%
2018/04/09	2	72.30	2	74.20	74.20	0	534	0.00%
2018/03/19	2	70.40	1	70.50	70.20	1	533	0.19%
2018/03/16	1	71.40	0	0.00	71.40	1	540	0.18%
2018/03/15	0	0.00	10	70.50	70.80	-10	540	-1.85%
2018/03/12	0	0.00	1	67.50	68.80	-1	597	-0.17%
2018/03/07	1	69.40	0	0.00	69.60	1	605	0.17%
2018/02/12	1	64.60	0	0.00	64.60	1	677	0.15%
2018/02/09	0	0.00	5	60.80	63.60	-5	681	-0.73%
2018/02/05	5	71.80	0	0.00	71.10	5	671	0.74%
2018/01/24	10	76.00	0	0.00	75.90	10	711	1.41%
2018/01/22	1	75.80	0	0.00	75.90	1	734	0.14%
2018/01/03	0	0.00	5	73.00	73.70	-5	677	-0.74%