麗清 (3346)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.75	41.70	-1	1,669	-0.06%
2024/05/14	0	0.00	2	42.15	42.30	-2	1,711	-0.12%
2024/05/13	1	41.45	1	41.90	42.00	0	1,721	0.00%
2024/05/10	0	0.00	1	42.95	43.50	-1	1,699	-0.06%
2024/05/08	0	0.00	4	42.53	42.85	-4	1,648	-0.24%
2024/05/07	0	0.00	1	42.00	42.05	-1	1,648	-0.06%
2024/05/06	3	42.25	1	42.20	42.20	2	1,648	0.12%
2024/04/29	0	0.00	2	42.75	42.75	-2	1,684	-0.12%
2024/04/25	4	41.65	0	0.00	41.30	4	1,695	0.24%
2024/04/24	5	42.23	0	0.00	42.10	5	1,710	0.29%
2024/04/23	0.1	41.90	0	0.00	41.20	0.1	1,738	0.01%
2024/04/19	0	0.00	1	42.30	42.10	-1	1,756	-0.06%
2024/04/11	2	48.45	3	47.90	47.90	-1	1,917	-0.05%
2024/04/10	3	47.80	0	0.00	47.60	3	1,911	0.16%
2024/04/09	1	48.05	0	0.00	48.05	1	1,942	0.05%
2024/04/08	5	47.90	0	0.00	48.20	5	1,975	0.25%
2024/04/03	0	0.00	1	48.40	48.35	-1	2,000	-0.05%
2024/04/02	1	48.55	1	49.35	48.70	0	2,065	0.00%
2024/04/01	0	0.00	1	48.80	48.70	-1	2,202	-0.05%
2024/03/29	0	0.00	1	47.60	47.60	-1	2,403	-0.04%
2024/03/28	3	48.55	1	48.10	48.15	2	2,672	0.07%
2024/03/27	4	47.21	0	0.00	47.55	4	3,194	0.13%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/22	5	47.77	0	0.00	48.00	5	3,466	0.14%
2024/03/21	1	47.85	0	48.25	47.85	1	3,509	0.03%
2024/03/19	1	48.75	0	0.00	48.60	1	3,766	0.03%
2024/03/18	1	47.95	0	0.00	49.00	1	3,811	0.03%
2024/03/14	1	48.80	0	0.00	48.85	1	3,885	0.03%
2024/03/13	0	50.70	0	0.00	49.55	0	3,904	0.00%
2024/03/12	0	0.00	1	50.80	50.50	-1	3,899	-0.03%
2024/03/08	3	49.65	12	50.52	49.25	-9	3,868	-0.23%
2024/03/07	5	48.74	0.1	49.40	48.05	5	3,797	0.13%
2024/03/06	0	0.00	1	51.80	51.90	-1	3,686	-0.03%
2024/03/01	0	0.00	3	51.63	51.50	-3	3,608	-0.08%
2024/02/29	1	50.80	0	0.00	51.40	1	3,587	0.03%
2024/02/27	0.1	50.20	1	50.50	50.40	-1	3,565	-0.03%
2024/02/26	1	50.90	1	50.90	50.80	0	3,543	0.00%
2024/02/23	2	49.95	2	49.98	49.75	0	3,512	0.00%
2024/02/22	1	49.85	1	51.00	50.40	0	3,507	0.00%
2024/02/21	0	0.00	5	49.30	49.10	-5	3,444	-0.15%
2024/02/20	3	48.82	0	0.00	49.15	3	3,442	0.09%
2024/02/19	1	49.70	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	1	49.60	49.80	-1	3,445	-0.03%
2024/02/05	0	0.00	1	47.45	47.65	-1	3,420	-0.03%
2024/02/02	0	0.00	1	48.55	48.20	-1	3,452	-0.03%
2024/01/31	3	48.60	0	0.00	48.65	3	3,488	0.09%
2024/01/30	0	0.00	2	49.13	48.90	-2	3,489	-0.06%
2024/01/24	0	0.00	2	50.00	49.70	-2	3,536	-0.06%
2024/01/23	1	49.80	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	8	48.67	49.10	-8	3,551	-0.23%
2024/01/19	1	48.55	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.90	1	47.75	48.10	0	3,593	0.00%
2024/01/17	5	48.00	0	0.00	47.95	5	3,623	0.14%
2024/01/16	1	49.35	5.2	49.99	49.60	-4.2	3,613	-0.12%
2024/01/12	11	49.72	0	0.00	49.40	11	3,635	0.30%
2024/01/11	0	0.00	1	50.20	50.20	-1	3,650	-0.03%
2024/01/10	4	49.39	0	0.00	49.50	4	3,708	0.11%
2024/01/09	15	51.40	10	49.80	49.85	5	3,804	0.13%
2024/01/05	0	0.00	1	51.30	51.00	-1	3,773	-0.03%
2024/01/04	1	51.10	6	50.20	50.40	-5	3,873	-0.13%
2024/01/02	1	53.00	0	0.00	52.90	1	3,864	0.03%
2023/12/29	4	52.78	0	0.00	52.70	4	3,855	0.10%
2023/12/28	1	54.40	2	53.50	53.20	-1	3,837	-0.03%
2023/12/27	6	55.58	1	54.70	54.40	5	3,825	0.13%
2023/12/26	11	55.25	10	54.64	55.00	1	3,681	0.03%
2023/12/25	1	54.10	3	54.70	53.90	-2	3,465	-0.06%
2023/12/22	11	53.70	22	54.82	53.10	-11	3,201	-0.34%
2023/12/21	1	51.60	23	49.64	51.80	-22	2,656	-0.83%
2023/12/19	5	46.95	0	0.00	47.20	5	2,416	0.21%
2023/12/18	11	48.08	1	48.60	48.35	10	2,405	0.42%
2023/12/15	9.2	49.39	6	49.52	49.50	3.2	2,374	0.13%
2023/12/14	4	48.05	16	48.74	48.75	-12	2,280	-0.53%
2023/12/13	2	47.18	1	46.50	46.60	1	2,145	0.05%
2023/12/12	4	46.14	9	46.30	46.05	-5	2,116	-0.24%
2023/12/11	10	47.02	2	46.68	46.60	8	2,135	0.37%
2023/12/08	3	47.10	9	47.34	47.80	-6	2,328	-0.26%
2023/12/07	2	46.63	3	45.97	46.10	-1	2,470	-0.04%
2023/12/06	1	46.10	1	46.45	46.15	0	2,491	0.00%
2023/12/05	1	46.05	1	46.35	46.05	0	2,515	0.00%
2023/12/04	4	47.06	4	47.39	46.85	0	2,550	0.00%
2023/12/01	3	47.25	4	47.65	47.20	-1	2,544	-0.04%
2023/11/30	0	0.00	2	46.40	46.55	-2	2,532	-0.08%
2023/11/29	4	46.88	0	0.00	46.75	4	2,538	0.16%
2023/11/28	0	0.00	7	47.16	47.30	-7	2,546	-0.27%
2023/11/27	2	46.05	1	46.45	45.65	1	2,537	0.04%
2023/11/24	9	46.64	0	0.00	46.45	9	2,535	0.35%
2023/11/23	4	47.16	0	0.00	46.75	4	2,531	0.16%
2023/11/22	13	47.06	0	0.00	47.10	13	2,554	0.51%
2023/11/21	0	0.00	1	47.00	46.50	-1	2,549	-0.04%
2023/11/20	3	46.52	0	0.00	46.55	3	2,542	0.12%
2023/11/17	0	0.00	1	46.40	46.40	-1	2,536	-0.04%
2023/11/16	1	46.60	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	46.80	47.00	-1	2,521	-0.04%
2023/11/14	1	46.25	2	46.78	46.20	-1	2,513	-0.04%
2023/11/13	2	46.15	0	0.00	46.00	2	2,512	0.08%
2023/11/10	4	46.40	1	45.35	45.80	3	2,507	0.12%
2023/11/09	2	47.60	0	0.00	47.40	2	2,466	0.08%
2023/11/08	0	0.00	1	48.00	48.75	-1	2,466	-0.04%
2023/11/07	1	48.25	0	0.00	48.20	1	2,466	0.04%
2023/11/06	3	48.60	2	48.55	48.55	1	2,498	0.04%
2023/11/03	2	48.40	0	0.00	47.85	2	2,572	0.08%
2023/11/01	2	47.68	1	48.90	47.40	1	2,577	0.04%
2023/10/31	0	0.00	1	51.00	49.05	-1	2,554	-0.04%
2023/10/30	3	50.87	4	50.43	50.40	-1	2,592	-0.04%
2023/10/27	7	50.71	3	50.73	49.90	4	2,642	0.15%
2023/10/26	2	52.25	3	51.37	51.00	-1	2,692	-0.04%
2023/10/25	2	51.10	7	52.56	51.70	-5	2,745	-0.18%
2023/10/24	1	50.10	3	50.02	50.70	-2	2,792	-0.07%
2023/10/23	1	50.60	1	49.85	49.85	0	2,804	0.00%
2023/10/20	7	49.75	0	0.00	49.80	7	2,821	0.25%
2023/10/18	5	52.72	1	51.70	51.70	4	2,843	0.14%
2023/10/17	5	53.08	3	54.90	53.30	2	2,895	0.07%
2023/10/16	0	0.00	2	53.25	52.90	-2	2,862	-0.07%
2023/10/13	14	53.22	12	53.33	52.70	2	2,911	0.07%
2023/10/12	1	53.00	7	52.43	52.30	-6	2,881	-0.21%
2023/10/11	11	51.05	0	0.00	49.90	11	2,775	0.40%
2023/10/06	0	0.00	3	50.90	51.00	-3	2,784	-0.11%
2023/10/05	1	51.00	6	50.97	51.00	-5	2,833	-0.18%
2023/10/04	2	50.60	2	50.30	50.40	0	2,910	0.00%
2023/10/03	5	50.52	11	50.93	50.30	-6	3,164	-0.19%
2023/09/27	0	0.00	1	47.90	47.65	-1	3,392	-0.03%
2023/09/22	0	0.00	1	47.10	47.40	-1	3,603	-0.03%
2023/09/20	2	48.78	1	49.55	48.20	1	3,632	0.03%
2023/09/19	1	48.75	0	0.00	48.95	1	3,645	0.03%
2023/09/18	2	49.70	1	49.95	49.30	1	3,629	0.03%
2023/09/13	34	50.64	27	50.49	49.15	7	3,596	0.19%
2023/09/12	6	49.98	9	50.29	50.30	-3	3,399	-0.09%
2023/09/11	7	48.67	4	46.93	46.85	3	3,346	0.09%
2023/09/08	3	48.33	5	48.51	48.75	-2	3,464	-0.06%
2023/09/07	3	48.52	3	48.53	47.55	0	3,616	0.00%
2023/09/04	2	46.40	0	0.00	46.80	2	4,011	0.05%
2023/09/01	1	47.00	1	45.70	47.10	0	4,124	0.00%
2023/08/31	1	45.50	0	0.00	45.70	1	4,261	0.02%
2023/08/28	1	44.60	0	0.00	43.55	1	4,301	0.02%
2023/08/25	0	0.00	1	45.75	45.15	-1	4,269	-0.02%
2023/08/22	3	46.08	0	0.00	45.50	3	4,268	0.07%
2023/08/17	0	0.00	1	47.05	47.25	-1	4,288	-0.02%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/14	8	45.71	6	46.15	45.25	2	4,296	0.05%
2023/08/11	0	0.00	2	48.00	47.75	-2	4,268	-0.05%
2023/08/10	3	48.18	1.1	47.98	48.00	1.9	4,258	0.04%
2023/08/09	0	0.00	2	49.95	50.20	-2	4,226	-0.05%
2023/08/02	4	49.40	0	0.00	48.50	4	4,147	0.10%
2023/08/01	5.1	51.17	2	50.80	50.70	3.1	4,079	0.08%
2023/07/31	5	53.26	3	54.40	52.50	2	4,016	0.05%
2023/07/28	10	52.66	4	53.60	53.60	6	3,932	0.15%
2023/07/27	0	0.00	16	53.84	54.40	-16	3,849	-0.42%
2023/07/24	1	51.50	0	0.00	51.50	1	3,684	0.03%
2023/07/21	2	51.25	5	52.92	52.40	-3	3,651	-0.08%
2023/07/20	4	52.85	3	54.23	52.50	1	3,610	0.03%
2023/07/19	1	52.70	5	53.22	52.40	-4	3,481	-0.11%
2023/07/18	3	50.40	2	51.20	50.40	1	3,406	0.03%
2023/07/17	4	53.13	4	53.18	53.30	0	3,327	0.00%
2023/07/13	6	51.85	5	50.90	50.80	1	3,249	0.03%
2023/07/12	6	52.35	0	0.00	51.90	6	3,187	0.19%
2023/07/11	15	53.33	9	52.47	52.10	6	3,133	0.19%
2023/07/10	8	53.76	4	53.30	53.20	4	3,051	0.13%
2023/07/07	1	51.50	13	53.84	54.40	-12	2,787	-0.43%
2023/07/06	1	52.40	1	52.60	52.10	0	2,646	0.00%
2023/07/05	2	52.10	0	0.00	51.60	2	2,591	0.08%
2023/07/04	0	0.00	3	51.20	51.90	-3	2,507	-0.12%
2023/07/03	6	50.65	6	50.48	51.20	0	2,448	0.00%
2023/06/30	4	49.03	9	48.86	49.20	-5	2,343	-0.21%
2023/06/29	2	47.48	4	48.25	47.45	-2	2,275	-0.09%
2023/06/28	0	0.00	2	47.45	46.55	-2	2,228	-0.09%
2023/06/27	10	46.82	3	46.52	46.75	7	2,245	0.31%
2023/06/26	1	47.35	1	47.35	47.45	0	2,260	0.00%
2023/06/21	0.9	47.85	4	47.58	47.80	-3.1	2,346	-0.13%
2023/06/20	1	47.35	0	0.00	47.50	1	2,358	0.04%
2023/06/19	0	0.00	1	47.55	47.25	-1	2,390	-0.04%
2023/06/16	3	47.50	3	47.60	47.20	0	2,398	0.00%
2023/06/15	9	48.81	5	48.50	48.05	4	2,356	0.17%
2023/06/14	5	48.56	11	48.45	49.65	-6	2,268	-0.26%
2023/06/13	11	48.05	1	48.30	48.25	10	2,161	0.46%
2023/06/12	4	47.14	2	47.05	47.05	2	2,031	0.10%
2023/06/09	1	44.40	0	0.00	44.80	1	1,803	0.06%
2023/06/08	8	42.80	0	0.00	43.20	8	1,740	0.46%
2023/06/07	0	0.00	4	44.95	45.05	-4	1,638	-0.24%
2023/06/06	5	44.72	19	44.37	44.95	-14	1,529	-0.92%
2023/06/01	0	0.00	6	42.80	42.95	-6	1,406	-0.43%
2023/05/30	1	41.00	0	0.00	40.80	1	1,496	0.07%
2023/05/15	0	0.00	4	38.88	38.80	-4	1,577	-0.25%
2023/05/11	2	38.93	3	38.90	38.90	-1	1,592	-0.06%
2023/05/10	2	38.85	1	38.05	38.80	1	1,577	0.06%
2023/05/09	1	37.50	0	0.00	37.50	1	1,559	0.06%
2023/05/04	2	37.70	2	37.85	37.90	0	1,610	0.00%
2023/04/27	0	0.00	0	37.95	38.55	0	1,698	0.00%
2023/04/25	1	38.30	0	0.00	37.50	1	1,703	0.06%
2023/04/20	3	40.75	0	0.00	40.30	3	1,705	0.18%
2023/04/18	3	43.30	0	0.00	42.50	3	1,669	0.18%
2023/04/14	6	41.57	0	0.00	41.70	6	1,642	0.37%
2023/04/13	2	42.90	0	0.00	41.30	2	1,625	0.12%
2023/04/06	7	42.30	0	0.00	43.10	7	1,595	0.44%
2023/03/31	2	43.08	2	42.98	42.90	0	1,597	0.00%
2023/03/27	5	44.61	5	44.23	44.05	0	1,606	0.00%
2023/03/24	3	44.20	12	44.50	44.40	-9	1,643	-0.55%
2023/03/21	2	42.63	3	42.57	42.40	-1	1,578	-0.06%
2023/03/20	1	42.20	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	5	41.77	41.75	-5	1,706	-0.29%
2023/03/16	8	40.73	0	0.00	40.25	8	1,702	0.47%
2023/03/15	0	0.00	10	42.26	42.00	-10	1,680	-0.60%
2023/03/08	1	41.60	1	41.35	41.35	0	1,665	0.00%
2023/03/06	0	0.00	1	40.95	40.75	-1	1,664	-0.06%
2023/03/02	0	0.00	2	41.10	41.35	-2	1,574	-0.13%
2023/02/21	0	40.25	0	0.00	39.15	0	1,465	0.00%
2023/02/20	0	0.00	10	39.60	39.80	-10	1,429	-0.70%
2023/02/14	1	36.70	0	0.00	36.80	1	1,400	0.07%
2023/02/13	1	36.60	0	0.00	36.70	1	1,426	0.07%
2023/01/31	0	0.00	2	38.40	38.50	-2	1,402	-0.14%
2023/01/30	0	0.00	2	37.50	37.80	-2	1,384	-0.14%
2023/01/13	0	0.00	1	36.20	35.25	-1	1,358	-0.07%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2023/01/04	0	0.00	2	35.55	35.95	-2	1,390	-0.14%
2022/12/30	2	34.95	1	34.50	34.50	1	1,433	0.07%
2022/12/29	2	34.98	0	0.00	35.10	2	1,447	0.14%
2022/12/21	0	0.00	1	38.40	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	1	37.90	36.95	-1	1,555	-0.06%
2022/12/19	1	38.55	2	38.28	38.30	-1	1,572	-0.06%
2022/12/16	1	38.55	1	39.08	38.55	0	1,621	0.00%
2022/12/15	1	37.94	2	38.00	38.85	-1	1,556	-0.06%
2022/12/14	1	36.85	0	0.00	37.60	1	1,523	0.07%
2022/12/13	4	37.00	0	0.00	36.30	4	1,644	0.24%
2022/12/12	8	37.54	7	37.45	37.40	1	1,687	0.06%
2022/12/09	6	37.10	9	38.08	37.90	-3	1,802	-0.17%
2022/12/08	0	0.00	1	36.80	36.75	-1	1,825	-0.05%
2022/12/07	5	36.20	0	0.00	35.85	5	1,817	0.28%
2022/12/06	0	0.00	5	37.40	36.35	-5	1,918	-0.26%
2022/12/01	1	35.75	0	0.00	35.80	1	1,933	0.05%
2022/11/29	0	0.00	1	34.05	33.90	-1	1,935	-0.05%
2022/11/25	0	0.00	1	32.45	31.70	-1	1,957	-0.05%
2022/11/24	0	0.00	5	32.35	32.35	-5	2,010	-0.25%
2022/11/15	5	31.60	0	0.00	31.70	5	2,504	0.20%
2022/11/10	0	0.00	11	31.08	31.15	-11	2,747	-0.40%
2022/11/09	10	31.19	0	0.00	30.95	10	2,804	0.36%
2022/11/08	0	0.00	1	30.80	30.95	-1	2,929	-0.03%
2022/11/04	5	30.27	4	30.25	30.65	1	3,247	0.03%
2022/10/31	0	0.00	1	28.70	29.00	-1	3,212	-0.03%
2022/10/28	3	28.67	1	28.15	28.15	2	3,206	0.06%
2022/10/26	1	29.80	0	0.00	28.90	1	3,175	0.03%
2022/10/19	2	32.18	2	31.85	31.10	0	3,162	0.00%
2022/10/14	1	32.10	1	32.20	31.85	0	3,114	0.00%
2022/10/13	1	32.00	0	0.00	31.15	1	3,099	0.03%
2022/10/12	0	0.00	1	33.70	33.45	-1	3,073	-0.03%
2022/10/11	1	33.80	0	0.00	33.70	1	3,056	0.03%
2022/10/07	3	37.10	1	36.55	36.35	2	3,024	0.07%
2022/10/06	1	37.85	1	38.10	38.15	0	3,001	0.00%
2022/10/05	1	38.90	0	0.00	37.30	1	2,981	0.03%
2022/10/04	1	37.70	0	0.00	38.25	1	2,958	0.03%
2022/10/03	0	0.00	3.1	36.98	37.25	-3.1	2,936	-0.11%
2022/09/30	2	35.65	1	35.60	36.45	1	2,909	0.03%
2022/09/28	1	38.00	0	0.00	36.00	1	2,858	0.03%
2022/09/27	2	37.60	1	38.30	37.50	1	2,812	0.04%
2022/09/26	3	39.10	0	0.00	37.65	3	2,775	0.11%
2022/09/23	7	42.67	4	40.50	40.50	3	2,735	0.11%
2022/09/22	2	42.35	2	42.83	42.95	0	2,672	0.00%
2022/09/21	2	42.78	1	42.95	42.70	1	2,655	0.04%
2022/09/20	6	42.64	8	43.50	42.70	-2	2,631	-0.08%
2022/09/19	0	0.00	1	42.39	41.50	-1	2,484	-0.04%
2022/09/16	7.1	43.48	8	43.99	42.90	-0.9	2,407	-0.04%
2022/09/15	4	42.17	3.2	42.67	42.50	0.8	2,209	0.04%
2022/09/14	2	41.38	1	41.35	41.35	1	2,082	0.05%
2022/09/13	3	43.55	2	42.18	42.10	1	2,061	0.05%
2022/09/12	2	41.65	2	41.98	42.40	0	1,929	0.00%
2022/09/08	0	0.00	5	41.40	41.10	-5	1,885	-0.27%
2022/09/06	1	39.70	1	39.70	39.35	0	1,837	0.00%
2022/09/01	0	0.00	1	42.20	41.50	-1	1,761	-0.06%
2022/08/31	1	42.70	0	0.00	42.40	1	1,728	0.06%
2022/08/26	8	41.70	9	42.64	41.25	-1	1,563	-0.06%
2022/08/25	1	40.20	2	40.43	40.00	-1	1,403	-0.07%
2022/08/24	6	39.47	4	39.83	40.00	2	1,405	0.14%
2022/08/23	10	39.87	18.1	40.29	39.60	-8.1	1,379	-0.59%
2022/08/22	4	39.30	1	38.80	38.60	3	1,243	0.24%
2022/08/19	0	0.00	1	40.45	40.35	-1	1,220	-0.08%
2022/08/18	2	40.43	2	40.48	40.60	0	1,204	0.00%
2022/08/17	10	39.79	11	39.28	39.60	-1	1,100	-0.09%
2022/08/16	1	39.35	5	39.16	40.00	-4	995	-0.40%
2022/08/15	5	38.85	12	39.20	39.35	-7	938	-0.75%
2022/08/12	13	36.92	15.5	37.57	37.35	-2.5	795	-0.31%
2022/07/29	3	31.85	0	0.00	31.90	3	448	0.67%
2022/07/20	0	0.00	3	30.50	30.50	-3	427	-0.70%
2022/07/12	0	0.00	3	29.40	29.40	-3	450	-0.67%
2022/07/11	0	0.00	1	30.10	30.10	-1	451	-0.22%
2022/07/08	1	29.40	1	30.00	29.40	0	452	0.00%
2022/07/07	0	0.00	1	29.20	29.00	-1	459	-0.22%
2022/07/06	1	28.85	0	0.00	28.10	1	464	0.22%
2022/07/05	1	29.10	3	29.33	29.60	-2	494	-0.40%
2022/07/04	1	28.45	1	29.00	28.90	0	506	0.00%
2022/07/01	0	0.00	2	28.78	28.35	-2	510	-0.39%
2022/06/30	1	29.80	0	0.00	29.50	1	504	0.20%
2022/06/29	2	30.50	3	30.55	30.30	-1	503	-0.20%
2022/06/28	7	32.41	0	0.00	31.50	7	500	1.40%
2022/06/27	0	0.00	2	30.95	31.05	-2	495	-0.40%
2022/06/24	1	30.00	1	30.25	29.90	0	499	0.00%
2022/06/23	1	29.55	2	30.03	29.85	-1	506	-0.20%
2022/06/22	3	29.60	0	0.00	29.55	3	505	0.59%
2022/06/21	0	0.00	3	30.20	30.75	-3	507	-0.59%
2022/06/20	2	29.85	0	0.00	29.20	2	507	0.39%
2022/06/17	2	30.45	3	30.87	30.30	-1	505	-0.20%
2022/06/16	1	32.35	2	32.13	31.05	-1	503	-0.20%
2022/06/15	1	32.05	0	0.00	32.25	1	508	0.20%
2022/06/14	3	32.30	4	32.83	32.30	-1	509	-0.20%
2022/06/09	0	0.00	2	32.68	32.70	-2	509	-0.39%
2022/06/08	2	32.50	0	0.00	32.35	2	510	0.39%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/02	2	33.95	0	0.00	33.80	2	511	0.39%
2022/06/01	0	0.00	4	34.33	34.55	-4	507	-0.79%
2022/05/31	3	33.33	0	0.00	32.95	3	472	0.64%
2022/05/26	4	33.56	2	33.68	33.00	2	443	0.45%
2022/05/25	0	0.00	2	32.38	33.00	-2	399	-0.50%
2022/05/24	3	30.85	1	30.00	30.00	2	393	0.51%
2022/05/23	1	32.40	0	0.00	31.55	1	386	0.26%
2022/05/19	1	29.05	1	29.50	29.65	0	365	0.00%
2022/05/13	0	0.00	1	28.45	28.60	-1	373	-0.27%
2022/05/11	1	28.55	0	0.00	28.55	1	364	0.27%
2022/05/09	1	30.05	0	0.00	29.30	1	370	0.27%
2022/04/29	1	31.05	0	0.00	30.90	1	398	0.25%
2022/04/28	0	32.15	0	31.05	31.05	0	400	0.00%
2022/04/25	1	33.00	0	0.00	32.45	1	396	0.25%
2022/04/22	1	34.75	0	0.00	34.80	1	388	0.26%
2022/04/18	1	34.60	1	34.60	34.60	0	408	0.00%
2022/04/15	0	0.00	2	35.95	35.50	-2	406	-0.49%
2022/04/13	2	36.13	2	37.15	36.10	0	411	0.00%
2022/04/11	2	36.40	2	36.80	36.30	0	406	0.00%
2022/04/07	0	0.00	3	35.25	35.20	-3	379	-0.79%
2022/04/01	1	35.80	0	0.00	35.90	1	386	0.26%
2022/03/18	0	0.00	2	38.00	38.00	-2	478	-0.42%
2022/03/15	1	36.20	0	0.00	36.10	1	613	0.16%
2022/03/14	2	37.10	0	0.00	37.10	2	615	0.33%
2022/03/09	1	38.10	0	0.00	38.10	1	620	0.16%
2022/02/24	0	0.00	1	40.00	39.95	-1	707	-0.14%
2022/02/21	1	42.50	0	0.00	42.80	1	743	0.13%
2022/02/17	1	42.95	0	0.00	42.40	1	761	0.13%
2022/02/15	5	42.55	5	42.50	42.50	0	767	0.00%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/08	3	44.32	4	44.30	44.35	-1	786	-0.13%
2022/01/26	0	0.00	5	40.00	40.00	-5	770	-0.65%
2022/01/25	1	40.25	1	40.15	39.75	0	794	0.00%
2022/01/24	1	39.50	0	0.00	39.50	1	817	0.12%
2022/01/14	4	41.65	0	0.00	41.50	4	1,003	0.40%
2022/01/12	1	42.70	1	43.40	42.80	0	1,038	0.00%
2022/01/11	3	44.22	1	44.45	43.40	2	1,054	0.19%
2022/01/07	1	42.30	0	0.00	42.20	1	1,031	0.10%
2022/01/04	0	0.00	1	44.10	43.70	-1	1,022	-0.10%
2021/12/30	2	44.35	0	0.00	44.05	2	1,013	0.20%
2021/12/27	5	45.40	1	45.90	45.60	4	1,013	0.39%
2021/12/24	1	45.10	2	44.98	44.65	-1	1,012	-0.10%
2021/12/22	1	44.80	0	0.00	44.65	1	1,008	0.10%
2021/12/21	2	45.10	0	0.00	44.75	2	1,005	0.20%
2021/12/20	0	0.00	1	45.50	45.10	-1	999	-0.10%
2021/12/17	0	0.00	1	46.05	46.00	-1	992	-0.10%
2021/12/14	7	45.47	1	44.55	44.55	6	939	0.64%
2021/12/13	3	47.23	3	47.37	46.60	0	912	0.00%
2021/12/10	3	46.68	8	46.46	46.00	-5	857	-0.58%
2021/12/06	1	44.15	1	44.45	44.10	0	763	0.00%
2021/12/03	2	43.30	1	43.60	43.25	1	757	0.13%
2021/11/29	3	42.15	1	42.35	42.35	2	763	0.26%
2021/11/25	0	0.00	3	45.50	44.60	-3	751	-0.40%
2021/11/24	0	0.00	1	45.00	44.55	-1	728	-0.14%
2021/11/23	5	43.80	0	0.00	43.85	5	712	0.70%
2021/11/22	2	45.60	10	45.36	45.45	-8	696	-1.15%
2021/11/19	1	43.15	1	43.15	43.10	0	672	0.00%
2021/11/16	9	43.02	0	0.00	43.00	9	667	1.35%
2021/11/15	2	44.20	4	44.43	44.20	-2	666	-0.30%
2021/11/11	1	43.90	0	0.00	43.35	1	677	0.15%
2021/11/05	4	43.81	0	0.00	44.00	4	700	0.57%
2021/11/04	1	45.15	0	0.00	44.75	1	702	0.14%
2021/11/03	1	44.55	1	45.05	44.95	0	703	0.00%
2021/11/02	0	0.00	1	46.20	44.55	-1	707	-0.14%
2021/11/01	2	45.08	1	45.30	45.80	1	687	0.15%
2021/10/29	0	0.00	2	44.80	44.00	-2	669	-0.30%
2021/10/28	1	44.75	0	0.00	44.65	1	660	0.15%
2021/10/27	5	44.74	18	45.40	45.70	-13	657	-1.98%
2021/10/26	5	42.52	7	43.44	42.80	-2	602	-0.33%
2021/10/25	1	41.25	1	41.40	41.30	0	574	0.00%
2021/10/22	5	40.30	0	0.00	40.65	5	618	0.81%
2021/10/20	1	42.10	1	41.00	40.20	0	1,049	0.00%
2021/10/19	5	39.30	5	39.04	40.15	0	1,129	0.00%
2021/10/13	1	35.90	1	36.00	36.00	0	1,154	0.00%
2021/10/07	1	35.70	0	0.00	35.60	1	1,178	0.08%
2021/10/05	1	33.00	2	33.10	34.55	-1	1,259	-0.08%
2021/10/04	1	35.70	1	34.00	34.00	0	1,265	0.00%
2021/10/01	1	36.90	0	0.00	36.50	1	1,273	0.08%
2021/09/30	0	0.00	1	38.05	38.35	-1	1,282	-0.08%
2021/09/15	3	38.97	1	38.80	38.80	2	1,794	0.11%
2021/09/14	0	0.00	1	40.40	39.80	-1	1,837	-0.05%
2021/09/13	1	39.20	0	0.00	39.20	1	1,843	0.05%
2021/09/10	1	39.05	1	39.15	39.15	0	1,857	0.00%
2021/09/06	1	40.40	1	40.55	39.90	0	1,888	0.00%
2021/09/03	4	40.70	0	0.00	40.80	4	1,903	0.21%
2021/09/02	1	42.35	2	42.65	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	4	41.95	41.65	-4	1,916	-0.21%
2021/08/27	0	0.00	1	41.50	41.00	-1	1,923	-0.05%
2021/08/26	1	42.20	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	7	41.69	41.85	-7	1,934	-0.36%
2021/08/23	1	40.20	3	40.78	40.70	-2	1,959	-0.10%
2021/08/20	3	39.88	0	0.00	39.45	3	1,964	0.15%
2021/08/18	1	39.60	3	40.75	41.65	-2	1,962	-0.10%
2021/08/17	0	0.00	4	39.84	39.60	-4	1,967	-0.20%
2021/08/16	0	0.00	8	40.65	41.10	-8	1,972	-0.41%
2021/08/13	6	44.42	1	42.70	42.70	5	1,971	0.25%
2021/08/12	0	0.00	2	44.45	44.45	-2	1,972	-0.10%
2021/08/11	0	0.00	2	44.43	44.30	-2	1,993	-0.10%
2021/08/10	5	47.60	1.1	47.21	46.90	3.9	1,998	0.19%
2021/08/09	1	48.00	4	47.63	47.55	-3	2,024	-0.15%
2021/08/03	5	49.20	0	0.00	49.60	5	2,147	0.23%
2021/08/02	3	49.38	0	0.00	49.30	3	2,158	0.14%
2021/07/30	0	0.00	2	51.25	50.10	-2	2,167	-0.09%
2021/07/29	0	0.00	1	50.50	49.55	-1	2,156	-0.05%
2021/07/28	8	49.91	7	48.82	48.70	1	2,149	0.05%
2021/07/27	9	53.22	9	54.61	52.60	0	2,156	0.00%
2021/07/26	17	54.24	18	54.23	55.40	-1	2,079	-0.05%
2021/07/23	1	51.20	9	49.53	51.70	-8	1,774	-0.45%
2021/07/22	2	47.40	3	47.78	47.05	-1	1,678	-0.06%
2021/07/21	7	47.15	0	0.00	45.75	7	1,681	0.42%
2021/07/16	1	48.05	0	0.00	48.25	1	1,758	0.06%
2021/07/15	3	47.80	0	0.00	47.80	3	1,772	0.17%
2021/07/14	5	48.23	1	47.80	47.75	4	1,802	0.22%
2021/07/13	4	50.30	3	50.72	48.55	1	1,827	0.05%
2021/07/12	2	47.65	3	48.87	48.60	-1	1,810	-0.06%
2021/07/09	1	48.90	1	48.75	48.35	0	1,830	0.00%
2021/07/08	2	49.83	2	49.95	49.40	0	1,927	0.00%
2021/07/07	9	49.23	2	50.55	49.20	7	1,982	0.35%
2021/07/06	3	50.23	2.1	49.87	49.80	0.9	2,092	0.04%
2021/07/05	4	51.48	2	51.40	51.00	2	2,206	0.09%
2021/07/02	3	49.95	5	49.88	50.30	-2	2,275	-0.09%
2021/07/01	2	48.08	0	0.00	47.00	2	2,558	0.08%
2021/06/30	5	48.21	5	49.76	48.65	0	2,741	0.00%
2021/06/29	5	48.74	0	0.00	48.00	5	2,869	0.17%
2021/06/28	1	49.80	1	50.70	49.85	0	3,007	0.00%
2021/06/25	6	50.77	7	50.84	50.20	-1	3,046	-0.03%
2021/06/23	2	44.60	5	44.64	46.40	-3	3,159	-0.09%
2021/06/22	3	42.77	0	0.00	42.20	3	3,687	0.08%
2021/06/21	1	43.55	0	0.00	42.80	1	4,101	0.02%
2021/06/18	0	0.00	2	44.28	44.20	-2	4,334	-0.05%
2021/06/17	0	0.00	1	43.75	43.85	-1	4,802	-0.02%
2021/06/11	2	43.48	1	44.80	43.00	1	5,440	0.02%
2021/06/10	2	43.63	2	43.90	43.90	0	5,443	0.00%
2021/06/08	1	42.40	0	0.00	42.50	1	5,619	0.02%
2021/06/07	0	0.00	1	42.50	42.30	-1	5,675	-0.02%
2021/06/04	3	43.50	0	0.00	43.05	3	5,774	0.05%
2021/06/03	4	43.91	0	0.00	43.90	4	5,982	0.07%
2021/06/02	6	44.30	0	0.00	44.05	6	6,004	0.10%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	0	0.00	2	45.13	44.80	-2	6,000	-0.03%
2021/05/28	0	0.00	2	43.28	43.75	-2	5,995	-0.03%
2021/05/27	1	42.65	0	0.00	42.60	1	6,001	0.02%
2021/05/26	1	43.10	0	0.00	43.25	1	6,013	0.02%
2021/05/25	1	43.75	1	44.30	43.30	0	6,027	0.00%
2021/05/24	1	42.80	2	42.63	42.85	-1	6,033	-0.02%
2021/05/21	0	0.00	2	42.40	42.20	-2	6,053	-0.03%
2021/05/19	5	41.59	1	43.20	41.75	4	6,186	0.06%
2021/05/18	0	0.00	2	40.33	40.70	-2	6,216	-0.03%
2021/05/17	3	38.40	0	0.00	37.00	3	6,350	0.05%
2021/05/14	0	0.00	1	42.70	41.05	-1	6,442	-0.02%
2021/05/13	3	39.50	6	41.36	41.75	-3	6,432	-0.05%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	47.60	3	47.17	45.60	-2	6,367	-0.03%
2021/05/10	5	50.15	1	50.30	49.70	4	6,355	0.06%
2021/05/07	0	0.00	3	50.93	51.80	-3	6,362	-0.05%
2021/05/05	1	50.40	0	0.00	48.60	1	6,369	0.02%
2021/05/04	1	50.00	0	0.00	49.30	1	6,403	0.02%
2021/05/03	3	52.20	0	0.00	51.10	3	6,374	0.05%
2021/04/28	0	0.00	1	56.40	56.20	-1	6,380	-0.02%
2021/04/27	3	56.73	1	57.90	56.20	2	6,439	0.03%
2021/04/26	1	57.50	3	57.60	57.10	-2	6,518	-0.03%
2021/04/23	1	56.50	3	57.50	57.20	-2	6,571	-0.03%
2021/04/22	4	58.20	3	58.80	56.00	1	6,661	0.02%
2021/04/21	5	59.84	5	60.10	60.20	0	6,862	0.00%
2021/04/20	7	59.97	0	0.00	59.60	7	6,931	0.10%
2021/04/19	3	60.60	2	61.00	60.70	1	7,059	0.01%
2021/04/16	3	60.47	0	0.00	60.60	3	7,064	0.04%
2021/04/15	5	58.76	6	60.23	59.70	-1	7,187	-0.01%
2021/04/14	2	59.00	0	0.00	57.90	2	7,297	0.03%
2021/04/13	2	60.35	0	0.00	59.50	2	7,296	0.03%
2021/04/12	7	61.51	7	61.47	61.00	0	7,356	0.00%
2021/04/09	13	63.46	2	64.45	62.20	11	7,425	0.15%
2021/04/08	8	65.91	6	66.30	65.60	2	7,522	0.03%
2021/04/07	28	64.90	36	65.66	65.80	-8	7,467	-0.11%
2021/04/06	5	63.56	12	63.23	64.10	-7	7,367	-0.10%
2021/04/01	3	62.50	2	63.80	62.30	1	7,591	0.01%
2021/03/31	12	63.14	1	63.20	62.30	11	7,783	0.14%
2021/03/30	1	61.70	6	62.37	62.30	-5	7,674	-0.07%
2021/03/29	11	62.87	0	0.00	61.70	11	7,631	0.14%
2021/03/26	2	62.25	1	63.50	62.00	1	7,508	0.01%
2021/03/25	16	63.21	5	64.54	63.50	11	7,334	0.15%
2021/03/24	0	0.00	7.1	62.31	62.90	-7.1	6,807	-0.10%
2021/03/23	7	58.00	14.4	58.80	58.90	-7.4	6,434	-0.11%
2021/03/22	20	59.30	25	59.29	58.30	-5	6,228	-0.08%
2021/03/19	14	54.92	25	55.00	58.10	-11	5,842	-0.19%
2021/03/18	8	51.86	36	51.24	52.90	-28	5,580	-0.50%
2021/03/17	6	48.60	2	49.13	48.50	4	5,471	0.07%
2021/03/16	1	48.95	1	49.05	48.50	0	5,468	0.00%
2021/03/15	3	48.38	1	48.90	48.60	2	5,477	0.04%
2021/03/12	10	49.72	2	51.30	48.55	8	5,469	0.15%
2021/03/11	5	49.52	1	49.80	49.90	4	5,373	0.07%
2021/03/10	11	49.75	10	49.78	49.50	1	5,348	0.02%
2021/03/09	7	48.86	30.1	49.64	49.55	-23.1	5,306	-0.44%
2021/03/04	4	47.10	0	0.00	46.60	4	5,235	0.08%
2021/03/02	5	47.20	3	46.70	46.40	2	5,400	0.04%
2021/02/25	1	47.20	0	0.00	47.20	1	6,020	0.02%
2021/02/24	2	47.95	0	0.00	47.35	2	6,044	0.03%
2021/02/23	14	47.70	1	48.10	47.55	13	6,104	0.21%
2021/02/22	5	48.85	0	0.00	48.50	5	6,106	0.08%
2021/02/19	14	49.47	9	50.63	48.70	5	6,123	0.08%
2021/02/18	4	48.16	2	48.73	48.70	2	6,127	0.03%
2021/02/17	7	47.99	4	48.09	48.50	3	6,155	0.05%
2021/02/05	0	0.00	20	46.64	47.40	-20	6,081	-0.33%
2021/02/01	6	44.46	2	43.03	42.55	4	6,542	0.06%
2021/01/29	1	46.55	0	0.00	44.55	1	6,706	0.01%
2021/01/28	2	46.48	2	47.20	46.00	0	6,968	0.00%
2021/01/27	1	46.20	3	46.58	46.70	-2	7,063	-0.03%
2021/01/26	3	46.53	7	46.48	46.00	-4	7,140	-0.06%
2021/01/25	5	46.14	2	46.10	46.00	3	7,163	0.04%
2021/01/22	5	45.60	1	45.75	45.70	4	7,248	0.06%
2021/01/21	1	46.00	0	0.00	45.60	1	7,289	0.01%
2021/01/20	6	48.28	6	47.11	45.60	0	7,408	0.00%
2021/01/19	9	48.91	1	49.70	47.75	8	7,570	0.11%
2021/01/18	8	49.01	9	48.85	49.10	-1	7,737	-0.01%
2021/01/15	14	49.77	7	49.64	49.00	7	8,498	0.08%
2021/01/14	6	52.47	17	52.58	51.80	-11	8,814	-0.12%
2021/01/13	3	49.07	4	49.29	49.00	-1	8,668	-0.01%
2021/01/12	28	48.35	37	49.98	48.05	-9	8,951	-0.10%
2021/01/11	3	48.38	0	0.00	48.00	3	8,931	0.03%
2021/01/08	26	47.83	5	48.39	48.80	21	8,944	0.23%
2021/01/07	0	0.00	36	49.22	50.00	-36	8,880	-0.41%
2021/01/06	30	47.67	0	0.00	46.45	30	8,757	0.34%
2021/01/05	6	48.62	1	50.40	49.10	5	8,654	0.06%
2021/01/04	10	49.52	7	50.08	49.25	3	8,527	0.04%
2020/12/31	19	48.89	22	49.18	49.05	-3	8,338	-0.04%
2020/12/30	3	46.72	1	47.60	46.40	2	8,099	0.02%
2020/12/29	22	47.94	17	48.48	47.00	5	8,021	0.06%
2020/12/28	11	48.77	9	50.08	50.90	2	7,776	0.03%
2020/12/25	3	45.97	25	45.20	46.35	-22	7,345	-0.30%
2020/12/23	0	0.00	1	40.40	41.10	-1	6,934	-0.01%
2020/12/22	8	40.07	4	40.68	40.00	4	6,907	0.06%
2020/12/21	4	41.38	0	0.00	41.35	4	6,886	0.06%
2020/12/18	1	41.75	0	0.00	42.00	1	6,862	0.01%
2020/12/17	1	42.50	0	0.00	42.30	1	6,820	0.01%
2020/12/15	1	41.60	0	0.00	42.40	1	6,736	0.01%
2020/12/14	6	43.58	3	43.70	43.60	3	6,644	0.05%
2020/12/11	7	42.26	16	42.40	41.65	-9	6,541	-0.14%
2020/12/10	4	40.61	3	40.85	40.85	1	6,405	0.02%
2020/12/09	2	42.40	2	42.00	42.00	0	6,376	0.00%
2020/12/07	0	0.00	4	42.13	42.00	-4	6,334	-0.06%
2020/12/04	0	0.00	1	42.00	41.65	-1	6,282	-0.02%
2020/12/03	7	42.08	2	41.70	41.65	5	6,261	0.08%
2020/12/01	0	0.00	1	43.00	43.00	-1	6,237	-0.02%
2020/11/30	2	43.30	2	43.65	41.85	0	6,232	0.00%
2020/11/27	2	43.08	0	0.00	43.05	2	6,310	0.03%
2020/11/26	3	42.65	1	43.85	43.55	2	6,308	0.03%
2020/11/25	13	45.02	3	46.77	42.80	10	6,212	0.16%
2020/11/24	2	42.80	22.4	41.50	43.75	-20.4	5,781	-0.35%
2020/11/23	6	39.89	2	39.55	39.80	4	5,556	0.07%
2020/11/20	4	40.00	1	40.10	39.80	3	5,512	0.05%
2020/11/18	0	0.00	2	39.95	39.25	-2	5,390	-0.04%
2020/11/17	1	37.80	0	0.00	39.40	1	5,328	0.02%
2020/11/16	10	38.92	0	0.00	38.70	10	5,214	0.19%
2020/11/13	0	0.00	1	40.70	40.05	-1	5,128	-0.02%
2020/11/12	6	38.78	1	38.95	39.60	5	5,045	0.10%
2020/11/11	4	42.48	3	41.68	41.35	1	4,910	0.02%
2020/11/10	6	42.32	2	41.70	41.75	4	4,828	0.08%
2020/11/09	1	44.30	4	44.40	44.15	-3	4,660	-0.06%
2020/11/06	3	42.50	4	43.20	42.25	-1	4,421	-0.02%
2020/11/05	5	42.72	25	43.00	43.00	-20	4,235	-0.47%
2020/11/04	5	40.60	8	40.44	40.95	-3	3,944	-0.08%
2020/11/03	7	39.34	9	39.52	39.75	-2	3,823	-0.05%
2020/11/02	8	38.53	7	37.30	37.30	1	3,716	0.03%
2020/10/30	4	40.93	0	0.00	39.00	4	3,649	0.11%
2020/10/29	7	41.15	0	0.00	41.35	7	3,539	0.20%
2020/10/28	2	41.40	1	41.75	42.10	1	3,465	0.03%
2020/10/27	19	41.82	0	0.00	41.15	19	3,303	0.58%
2020/10/26	0	0.00	1	42.00	41.50	-1	3,066	-0.03%
2020/10/23	11	42.85	11	42.95	42.95	0	2,797	0.00%
2020/10/22	6	39.94	9	39.51	40.25	-3	1,969	-0.15%
2020/10/21	0	0.00	2	37.65	36.60	-2	1,530	-0.13%
2020/10/20	1	37.00	0	0.00	37.75	1	1,416	0.07%
2020/10/19	1	38.05	6	37.81	39.70	-5	1,039	-0.48%
2020/10/16	3	36.50	0	0.00	36.25	3	893	0.34%
2020/10/15	2	35.33	11	36.95	35.80	-9	834	-1.08%
2020/10/14	1	31.50	4	32.20	33.80	-3	733	-0.41%
2020/10/06	0	0.00	3	30.05	29.85	-3	701	-0.43%
2020/09/30	2	28.85	0	0.00	29.25	2	734	0.27%
2020/09/25	1	29.40	0	0.00	28.35	1	732	0.14%
2020/09/22	3	30.47	0	0.00	30.10	3	707	0.42%
2020/09/16	3	32.07	3	32.12	30.85	0	687	0.00%
2020/09/15	1	31.30	0	0.00	30.95	1	674	0.15%
2020/09/11	2	30.50	0	0.00	30.00	2	665	0.30%
2020/09/08	0	0.00	2	32.45	32.10	-2	626	-0.32%
2020/09/07	1	37.45	1	36.30	32.80	0	611	0.00%
2020/09/04	1	33.70	4	34.46	34.85	-3	553	-0.54%
2020/09/03	1	35.45	0	0.00	35.45	1	514	0.19%
2020/09/02	0	0.00	1.6	35.40	34.65	-1.6	468	-0.34%
2020/09/01	1	31.90	1	32.40	32.45	0	329	0.00%
2020/08/31	0	0.00	27	28.62	29.50	-27	274	-9.85%
2020/08/20	15	26.80	0	0.00	26.75	15	230	6.52%
2020/08/11	0	0.00	2	27.25	27.05	-2	223	-0.90%
2020/08/05	0	0.00	17	27.90	27.85	-17	298	-5.70%
2020/07/27	0	0.00	1	25.40	25.30	-1	312	-0.32%
2020/07/24	1	25.55	0	0.00	25.75	1	313	0.32%
2020/07/23	5	26.15	0	0.00	26.10	5	314	1.59%
2020/07/20	1	25.80	0	0.00	25.85	1	329	0.30%
2020/07/14	0	0.00	3	28.38	27.70	-3	390	-0.77%
2020/07/13	2	27.05	8	27.56	27.20	-6	391	-1.53%
2020/07/10	1	25.85	0	0.00	26.15	1	388	0.26%
2020/07/09	1	28.25	0	0.00	28.00	1	380	0.26%
2020/07/06	6	25.39	0	0.00	25.30	6	356	1.69%
2020/07/03	3	25.37	0	0.00	25.40	3	356	0.84%
2020/07/02	1	25.55	0	0.00	25.75	1	359	0.28%
2020/06/12	1	24.90	0	0.00	25.05	1	394	0.25%
2020/06/10	1	26.30	0	0.00	26.05	1	396	0.25%
2020/06/09	2	26.53	4	27.54	26.50	-2	401	-0.50%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/06/04	6	25.53	0	0.00	25.55	6	394	1.52%
2020/05/19	1	25.65	0	0.00	25.70	1	384	0.26%
2020/05/13	2	27.75	3	28.80	27.70	-1	368	-0.27%
2020/05/12	1	27.55	16	26.30	27.55	-15	331	-4.52%
2020/05/08	1	25.90	0	0.00	25.20	1	298	0.33%
2020/05/04	7	24.65	0	0.00	24.35	7	285	2.45%
2020/04/27	1	25.25	0	0.00	25.10	1	283	0.35%
2020/04/24	5	23.85	0	0.00	25.20	5	279	1.79%
2020/04/17	0	0.00	2	26.03	26.10	-2	241	-0.83%
2020/04/16	0	0.00	3	23.53	24.00	-3	203	-1.47%
2020/04/10	1	19.20	0	0.00	19.35	1	182	0.55%
2020/04/08	0	0.00	1	20.00	20.10	-1	178	-0.56%
2020/04/01	1	19.50	0	0.00	19.70	1	175	0.57%
2020/03/31	0	0.00	12	21.20	20.65	-12	176	-6.79%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/24	0	0.00	2	15.00	14.80	-2	153	-1.30%
2020/03/20	12	15.75	0	0.00	15.75	12	149	8.05%
2020/03/17	0	0.00	1	18.25	17.80	-1	136	-0.73%
2020/03/16	1	20.00	0	0.00	19.70	1	137	0.73%
2020/03/13	1	20.10	0	0.00	21.00	1	135	0.74%
2020/03/09	1	25.00	0	0.00	24.90	1	120	0.83%
2020/02/24	1	27.15	0	0.00	27.10	1	117	0.85%
2020/02/17	5	27.95	17	27.58	27.80	-12	115	-10.36%
2020/02/13	10	26.60	0	0.00	26.25	10	115	8.65%
2020/02/10	12	25.45	0	0.00	25.45	12	117	10.18%
2020/01/03	1	30.35	0	0.00	30.50	1	122	0.82%
2019/12/31	0	0.00	1	30.50	30.35	-1	122	-0.82%
2019/12/30	0	0.00	0.2	30.15	30.15	-0.2	121	-0.13%
2019/12/27	0	0.00	1.6	30.53	30.65	-1.6	119	-1.37%
2019/12/26	0	0.00	1	30.50	30.80	-1	117	-0.85%
2019/12/12	0	0.00	1	30.80	30.50	-1	117	-0.85%
2019/12/11	0	0.00	1	31.40	30.90	-1	120	-0.83%
2019/12/10	5	29.90	0	0.00	29.90	5	114	4.35%
2019/12/09	2	30.00	0	0.00	29.95	2	114	1.74%
2019/12/05	1	30.00	0	0.00	30.00	1	115	0.87%
2019/12/03	0	0.00	3	30.15	30.15	-3	117	-2.56%
2019/11/21	0	0.00	1	30.30	30.30	-1	131	-0.76%
2019/11/20	2	30.25	0	0.00	30.40	2	132	1.51%
2019/11/12	0	31.10	0	0.00	31.10	0	144	0.01%
2019/11/08	1	32.30	0	0.00	32.25	1	139	0.72%
2019/10/31	1	33.00	0	0.00	32.90	1	157	0.63%
2019/10/04	0	0.00	1	32.65	32.55	-1	293	-0.34%
2019/10/02	0	0.00	1	32.40	32.40	-1	303	-0.33%
2019/09/10	0	0.00	1	31.95	32.00	-1	346	-0.29%
2019/09/06	1	31.90	0	0.00	31.95	1	346	0.29%
2019/09/03	0	0.00	2	33.43	33.30	-2	345	-0.58%
2019/08/29	0	0.00	5	32.56	32.60	-5	341	-1.47%
2019/08/19	2	32.80	0	0.00	32.60	2	339	0.59%
2019/08/15	1	32.40	0	0.00	32.50	1	341	0.29%
2019/08/13	0	0.00	1	33.40	33.50	-1	347	-0.29%
2019/08/08	1	33.40	0	0.00	33.55	1	356	0.28%
2019/08/07	0	0.00	1	33.75	33.40	-1	356	-0.28%
2019/08/06	1	32.80	1	32.60	33.25	0	357	0.00%
2019/08/05	1	34.45	1	34.75	34.30	0	353	0.00%
2019/08/02	2	35.40	0	0.00	35.35	2	353	0.57%
2019/07/29	1	36.20	0	0.00	37.20	1	354	0.28%
2019/07/23	3	37.23	7	38.50	37.10	-4	355	-1.13%
2019/07/22	7	37.71	0	0.00	37.80	7	347	2.01%
2019/07/11	2	34.05	0	0.00	34.25	2	390	0.51%
2019/07/10	1	34.60	0	0.00	34.60	1	400	0.25%
2019/07/09	3	34.65	6	34.55	34.60	-3	409	-0.73%
2019/07/08	0	0.00	14	35.35	35.25	-14	435	-3.21%
2019/07/03	1	35.25	0	0.00	35.10	1	587	0.17%
2019/06/25	2	34.20	0	0.00	34.20	2	805	0.25%
2019/06/24	1	34.20	0	0.00	34.20	1	807	0.12%
2019/06/21	2	34.70	5	35.65	34.25	-3	806	-0.37%
2019/06/18	5	34.10	0	0.00	33.95	5	798	0.63%
2019/06/11	1	34.00	0	0.00	34.00	1	813	0.12%
2019/05/29	4	35.46	4	35.33	35.50	0	853	0.00%
2019/05/24	1	34.50	0	0.00	34.35	1	881	0.11%
2019/05/10	0	0.00	1	36.30	35.90	-1	970	-0.10%
2019/05/02	0	0.00	1	38.20	38.20	-1	943	-0.11%
2019/04/30	1	38.45	0	0.00	38.80	1	946	0.11%
2019/04/29	3	37.77	0	0.00	37.40	3	940	0.32%
2019/04/26	5	38.10	0	0.00	38.00	5	944	0.53%
2019/04/25	5	40.05	0	0.00	38.95	5	981	0.51%
2019/04/24	1	40.70	0	0.00	40.85	1	956	0.10%
2019/04/23	10	42.05	0	0.00	41.00	10	946	1.06%
2019/04/19	1	42.70	0	0.00	43.15	1	923	0.11%
2019/04/15	1	44.70	0	0.00	44.35	1	864	0.12%
2019/04/12	1	45.30	2	45.93	44.50	-1	851	-0.12%
2019/04/11	1	46.35	4	45.35	45.30	-3	818	-0.37%
2019/04/10	2	44.70	7	44.96	44.70	-5	783	-0.64%
2019/04/09	8	43.76	13	44.05	44.30	-5	752	-0.66%
2019/04/08	2	41.45	14	41.73	42.80	-12	660	-1.82%
2019/04/03	0	0.00	4	38.06	38.95	-4	560	-0.71%
2019/04/02	3	36.88	14	37.79	37.85	-11	501	-2.19%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/28	0	0.00	2	34.18	34.10	-2	435	-0.46%
2019/03/22	0.5	35.45	0	0.00	35.50	0.5	426	0.11%
2019/03/19	0.3	35.25	0	0.00	35.30	0.3	423	0.06%
2019/03/18	5	35.50	0	0.00	35.20	5	423	1.18%
2019/03/13	3	35.05	0	0.00	35.00	3	416	0.72%
2019/03/11	0	0.00	2	35.90	36.15	-2	411	-0.49%
2019/03/06	1	36.90	0	0.00	36.85	1	414	0.24%
2019/03/05	1	36.85	0	0.00	37.00	1	411	0.24%
2019/02/26	3	37.35	1	37.30	37.15	2	401	0.50%
2019/02/25	2	38.33	0	0.00	38.95	2	391	0.51%
2019/02/22	10	38.80	1	38.45	38.35	9	390	2.31%
2019/02/21	0	0.00	14	39.80	39.85	-14	387	-3.61%
2019/01/22	3	36.30	1	35.95	35.95	2	297	0.67%
2019/01/21	1	38.00	1	38.70	38.15	0	287	0.00%
2019/01/18	4	37.95	0	0.00	37.85	4	285	1.40%
2019/01/17	1	38.75	4	39.30	38.25	-3	277	-1.08%
2019/01/09	3	34.80	0	0.00	34.80	3	218	1.37%
2019/01/02	2	34.40	0	0.00	34.45	2	232	0.86%
2018/12/25	2	33.95	0	0.00	34.85	2	237	0.84%
2018/12/06	4	39.05	0	0.00	38.55	4	221	1.81%
2018/12/05	0	0.00	1	40.00	39.95	-1	225	-0.44%
2018/12/03	2	39.60	1	39.65	39.65	1	238	0.42%
2018/11/28	0	0.00	1	37.30	37.25	-1	211	-0.47%
2018/11/23	2	36.35	0	0.00	35.90	2	207	0.96%
2018/11/22	0	0.00	5	36.60	36.15	-5	207	-2.41%
2018/11/21	6	37.94	0	0.00	37.65	6	203	2.95%
2018/11/20	0	0.00	3	37.73	38.50	-3	197	-1.52%
2018/09/04	4	55.40	0	0.00	55.20	4	362	1.10%
2018/08/31	1	55.50	0	0.00	55.80	1	369	0.27%
2018/08/23	0	0.00	2	58.10	57.50	-2	401	-0.50%
2018/08/22	1	57.20	0	0.00	58.00	1	401	0.25%
2018/08/20	2	56.90	0	0.00	56.70	2	409	0.49%
2018/08/17	1	57.60	0	0.00	57.60	1	409	0.24%
2018/08/14	2	57.95	0	0.00	58.20	2	418	0.48%
2018/08/13	4	59.43	0	0.00	58.80	4	418	0.96%
2018/08/09	2	65.20	1	66.00	63.70	1	408	0.24%
2018/08/08	0	0.00	2	64.35	63.80	-2	399	-0.50%
2018/08/07	2	64.90	0	0.00	65.00	2	395	0.51%
2018/08/06	0	0.00	6	64.62	65.20	-6	376	-1.59%
2018/08/03	2	60.90	2	62.90	61.80	0	350	0.00%
2018/07/09	0	0.00	1	57.30	57.40	-1	368	-0.27%
2018/07/03	2	58.80	0	0.00	57.10	2	424	0.47%
2018/07/02	1	63.00	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/13	1	61.10	1	60.70	60.50	0	363	0.00%
2018/06/12	1	57.70	0	0.00	58.60	1	351	0.28%
2018/06/11	0	0.00	1	57.60	57.60	-1	354	-0.28%
2018/06/07	1	59.80	0	0.00	59.70	1	355	0.28%
2018/05/30	0	0.00	1	56.90	56.80	-1	341	-0.29%
2018/05/25	0	0.00	1	57.30	56.80	-1	337	-0.30%
2018/05/23	1	56.80	0	0.00	56.40	1	339	0.29%
2018/05/18	3	57.30	0	0.00	56.80	3	330	0.91%
2018/05/16	3	57.67	0	0.00	57.30	3	333	0.90%
2018/05/14	0	0.00	2	60.00	59.60	-2	362	-0.55%
2018/05/11	2	61.00	0	0.00	60.70	2	364	0.55%
2018/05/10	1	56.60	0	0.00	59.80	1	360	0.28%
2018/05/04	1	61.00	0	0.00	61.00	1	352	0.28%
2018/04/12	0	0.00	1	76.00	72.30	-1	523	-0.19%
2018/04/11	0	0.00	1	72.40	73.60	-1	517	-0.19%
2018/04/09	0	0.00	1	72.40	74.20	-1	534	-0.19%
2018/04/02	0	0.00	2	70.55	70.90	-2	520	-0.38%
2018/03/31	1	69.80	0	0.00	70.10	1	520	0.19%
2018/03/27	0	0.00	1	71.20	70.60	-1	537	-0.19%
2018/03/21	0	0.00	1	72.30	71.90	-1	534	-0.19%
2018/03/20	1	70.50	0	0.00	70.80	1	531	0.19%
2018/03/19	1	71.40	0	0.00	70.20	1	533	0.19%
2018/03/06	0	0.00	1	67.90	67.90	-1	604	-0.17%
2018/02/27	0	0.00	1	68.70	68.20	-1	625	-0.16%
2018/02/26	1	68.50	0	0.00	68.80	1	629	0.16%
2018/02/23	0	0.00	2	67.05	67.30	-2	638	-0.31%
2018/02/06	1	67.00	0	0.00	64.20	1	695	0.14%
2018/02/05	0	0.00	3	71.10	71.10	-3	671	-0.45%
2018/02/01	3	73.20	0	0.00	72.70	3	687	0.44%
2018/01/29	2	74.10	1	74.00	74.20	1	703	0.14%
2018/01/23	0	0.00	1	77.00	76.10	-1	722	-0.14%
2018/01/18	1	77.60	3	77.80	77.20	-2	734	-0.27%
2018/01/17	1	78.80	0	0.00	78.40	1	728	0.14%
2018/01/16	4	78.85	1	79.70	78.70	3	716	0.42%
2018/01/15	0	0.00	1	76.20	76.60	-1	679	-0.15%
2018/01/11	2	74.20	0	0.00	74.80	2	682	0.29%
2018/01/10	1	75.80	3	76.33	75.30	-2	677	-0.30%
2018/01/09	0	0.00	1	73.00	72.20	-1	639	-0.16%
2018/01/08	0	0.00	1	73.70	73.20	-1	644	-0.16%
2018/01/05	1	74.60	0	0.00	74.10	1	661	0.15%
2018/01/04	1	73.30	0	0.00	73.90	1	674	0.15%
2018/01/03	3	74.00	0	0.00	73.70	3	677	0.44%