麗清 (3346)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股▼1.11%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	41.91	0	0.00	41.60	5	1,686	0.30%
2024/04/23	0	0.00	1	41.65	41.20	-1	1,738	-0.06%
2024/04/08	0	0.00	1	47.80	48.20	-1	1,975	-0.05%
2024/03/28	2	48.10	0	0.00	48.15	2	2,672	0.07%
2024/03/12	0	0.00	1	50.60	50.50	-1	3,899	-0.03%
2024/03/11	1	51.00	0	0.00	50.40	1	3,890	0.03%
2024/03/07	0	0.00	2	49.30	48.05	-2	3,797	-0.05%
2024/03/06	2	51.50	0	0.00	51.90	2	3,686	0.05%
2024/02/26	0	0.00	5	50.90	50.80	-5	3,543	-0.14%
2024/02/22	2	50.50	2	50.60	50.40	0	3,507	0.00%
2024/02/21	2	49.55	2	49.13	49.10	0	3,444	0.00%
2024/02/16	2	49.18	2	49.80	49.80	0	3,445	0.00%
2024/01/31	0	0.00	1	49.20	48.65	-1	3,488	-0.03%
2024/01/30	0	0.00	2	48.75	48.90	-2	3,489	-0.06%
2024/01/29	5	49.32	5	48.95	49.10	0	3,495	0.00%
2024/01/26	0	0.00	10	49.15	48.50	-10	3,504	-0.29%
2024/01/25	10	49.50	0	0.00	49.40	10	3,508	0.29%
2024/01/24	1	50.30	0	0.00	49.70	1	3,536	0.03%
2024/01/22	2	48.40	0	0.00	49.10	2	3,551	0.06%
2024/01/19	3	48.38	3	47.90	48.00	0	3,575	0.00%
2024/01/18	0	0.00	2	48.00	48.10	-2	3,593	-0.06%
2024/01/17	5	48.26	14	47.98	47.95	-9	3,623	-0.25%
2024/01/10	3	49.57	0	0.00	49.50	3	3,708	0.08%
2024/01/09	15	50.15	28	50.32	49.85	-13	3,804	-0.34%
2024/01/08	25	51.53	12	51.80	51.80	13	3,686	0.35%
2024/01/05	5	51.10	0	0.00	51.00	5	3,773	0.13%
2024/01/04	10	50.67	10	50.30	50.40	0	3,873	0.00%
2024/01/02	0	0.00	115	52.69	52.90	-115	3,864	-2.98%	大賣/鉅額交易
2023/12/28	15	53.53	0	0.00	53.20	15	3,837	0.39%
2023/12/27	8	54.86	108	55.62	54.40	-100	3,825	-2.61%	大賣/
2023/12/26	181	54.86	22	54.96	55.00	159	3,681	4.32%	大買/鉅額交易
2023/12/25	66	54.46	22	54.39	53.90	44	3,465	1.27%
2023/12/22	7	53.43	8	54.55	53.10	-1	3,201	-0.03%
2023/12/21	14	49.83	14	51.91	51.80	0	2,656	0.00%
2023/12/20	1	47.05	0	0.00	47.45	1	2,405	0.04%
2023/12/19	2	47.10	0	0.00	47.20	2	2,416	0.08%
2023/12/18	2	48.15	0	0.00	48.35	2	2,405	0.08%
2023/12/15	0	0.00	75	49.60	49.50	-75	2,374	-3.16%
2023/12/14	75	48.71	5	47.50	48.75	70	2,280	3.07%
2023/12/13	5	47.15	5	47.50	46.60	0	2,145	0.00%
2023/12/08	5	47.20	0	0.00	47.80	5	2,328	0.21%
2023/10/30	0	0.00	20	50.70	50.40	-20	2,592	-0.77%
2023/10/27	0	0.00	2	50.60	49.90	-2	2,642	-0.08%
2023/10/26	20	52.40	0	0.00	51.00	20	2,692	0.74%
2023/10/19	0	0.00	2	52.40	51.70	-2	2,819	-0.07%
2023/10/18	2	51.90	0	0.00	51.70	2	2,843	0.07%
2023/10/17	4	53.75	26	53.89	53.30	-22	2,895	-0.76%
2023/10/16	20	52.98	11	53.57	52.90	9	2,862	0.31%
2023/10/13	26	53.03	13	54.15	52.70	13	2,911	0.45%
2023/10/12	4	52.15	14	51.81	52.30	-10	2,881	-0.35%
2023/10/11	2	50.00	17	52.25	49.90	-15	2,775	-0.54%
2023/10/05	30	51.05	5	51.20	51.00	25	2,833	0.88%
2023/10/03	2	50.10	2	51.00	50.30	0	3,164	0.00%
2023/09/22	0	0.00	10	46.95	47.40	-10	3,603	-0.28%
2023/09/21	2	47.10	2	47.20	47.20	0	3,642	0.00%
2023/09/13	12	51.16	2	52.00	49.15	10	3,596	0.28%
2023/09/07	0	0.00	2	48.75	47.55	-2	3,616	-0.06%
2023/08/14	1	45.50	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	47.90	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	1	50.70	50.20	-1	4,226	-0.02%
2023/08/02	1	48.40	0	0.00	48.50	1	4,147	0.02%
2023/07/21	0	0.00	40	51.21	52.40	-40	3,651	-1.10%
2023/07/20	40	52.50	0	53.40	52.50	40	3,610	1.11%
2023/07/19	0	0.00	0.1	52.50	52.40	-0.1	3,481	0.00%
2023/07/17	0	0.00	0.1	53.00	53.30	-0.1	3,327	0.00%
2023/07/13	0	50.90	5	51.20	50.80	-5	3,249	-0.15%
2023/07/12	0	0.00	0	53.70	51.90	0	3,187	0.00%
2023/07/11	1	52.69	11	53.29	52.10	-10	3,133	-0.32%
2023/07/10	8	55.31	0	55.00	53.20	8	3,051	0.26%
2023/07/07	18	54.57	8.1	54.59	54.40	9.9	2,787	0.36%
2023/07/05	0	0.00	0	52.60	51.60	0	2,591	0.00%
2023/07/04	0	0.00	0.1	50.92	51.90	-0.1	2,507	0.00%
2023/07/03	0	0.00	5	50.80	51.20	-5	2,448	-0.21%
2023/06/30	0	0.00	0	48.60	49.20	0	2,343	0.00%
2023/06/29	0	0.00	0	48.15	47.45	0	2,275	0.00%
2023/06/28	0.1	46.65	0	0.00	46.55	0.1	2,228	0.00%
2023/06/27	0.1	47.00	5	46.75	46.75	-4.9	2,245	-0.22%
2023/06/26	5	47.75	0	0.00	47.45	5	2,260	0.22%
2023/06/19	0.1	47.30	0	0.00	47.25	0.1	2,390	0.00%
2023/06/16	0.1	47.59	0	0.00	47.20	0.1	2,398	0.00%
2023/06/15	5	48.90	12	48.23	48.05	-7	2,356	-0.30%
2023/06/14	4	48.98	7	48.61	49.65	-3	2,268	-0.13%
2023/06/13	12	48.17	0	0.00	48.25	12	2,161	0.56%
2023/06/12	10	47.35	20	47.23	47.05	-10	2,031	-0.49%
2023/06/09	11	44.65	1	44.80	44.80	10	1,803	0.55%
2023/06/02	0	0.00	210	42.42	42.20	-210	1,399	-15.01%	大賣/鉅額交易
2023/06/01	215	42.65	5	42.98	42.95	210	1,406	14.93%	大買/鉅額交易
2023/04/24	0	38.95	0	0.00	38.40	0	1,698	0.00%
2023/04/19	0	0.00	5	42.00	42.00	-5	1,678	-0.30%
2023/04/18	8	43.16	0	0.00	42.50	8	1,669	0.48%
2023/04/13	0	0.00	29	41.55	41.30	-29	1,625	-1.78%
2023/04/11	0	43.70	11	43.44	42.60	-11	1,598	-0.69%
2023/03/27	3	44.30	3	44.20	44.05	0	1,606	0.00%
2023/03/24	35	43.98	35	44.10	44.40	0	1,643	0.00%
2023/03/23	37	43.19	0	0.00	42.85	37	1,608	2.30%
2023/03/21	0	0.00	3	42.60	42.40	-3	1,578	-0.19%
2023/03/16	8	41.33	15	40.75	40.25	-7	1,702	-0.41%
2023/03/15	7	42.49	0	0.00	42.00	7	1,680	0.42%
2023/03/09	2	40.30	0	0.00	40.25	2	1,677	0.12%
2023/03/07	4	40.70	0	0.00	40.60	4	1,672	0.24%
2023/02/06	2	39.03	2	39.30	38.60	0	1,441	0.00%
2023/01/11	0	0.00	9	36.73	37.00	-9	1,363	-0.66%
2023/01/10	9	36.44	0	0.00	36.45	9	1,338	0.67%
2022/12/06	0	0.00	15	36.74	36.35	-15	1,918	-0.78%
2022/12/02	0	0.00	5	36.50	36.35	-5	1,939	-0.26%
2022/12/01	20	36.25	0	0.00	35.80	20	1,933	1.03%
2022/11/02	1	29.75	1	29.90	30.10	0	3,233	0.00%
2022/11/01	1	28.85	1	29.20	29.35	0	3,223	0.00%
2022/10/28	6	28.94	6	28.15	28.15	0	3,206	0.00%
2022/10/19	1	31.55	1	31.10	31.10	0	3,162	0.00%
2022/10/18	3	31.20	3	31.45	31.40	0	3,138	0.00%
2022/09/28	0	0.00	1	37.90	36.00	-1	2,858	-0.03%
2022/09/27	1	37.90	0	0.00	37.50	1	2,812	0.04%
2022/09/22	0	0.00	1	42.95	42.95	-1	2,672	-0.04%
2022/09/20	3	43.78	3	43.87	42.70	0	2,631	0.00%
2022/09/19	1	41.50	2	43.00	41.50	-1	2,484	-0.04%
2022/09/15	1	43.55	4	43.28	42.50	-3	2,209	-0.14%
2022/09/14	0	0.00	20	41.35	41.35	-20	2,082	-0.96%
2022/09/13	23	43.56	10	44.43	42.10	13	2,061	0.63%
2022/09/12	0	0.00	5	42.09	42.40	-5	1,929	-0.26%
2022/09/08	0	0.00	20	40.99	41.10	-20	1,885	-1.06%
2022/09/01	0	0.00	55	42.03	41.50	-55	1,761	-3.12%
2022/08/31	1	42.00	0	0.00	42.40	1	1,728	0.06%
2022/08/30	90	42.08	0	0.00	42.50	90	1,675	5.37%
2022/08/26	1	42.10	0	0.00	41.25	1	1,563	0.06%
2022/08/16	0	0.00	1	38.90	40.00	-1	995	-0.10%
2022/08/15	1	38.55	0	0.00	39.35	1	938	0.11%
2022/08/12	54	37.49	141	36.70	37.35	-87	795	-10.94%	大賣/
2022/06/02	21	33.93	0	0.00	33.80	21	511	4.11%
2022/06/01	66	34.27	85	34.40	34.55	-19	507	-3.74%
2022/05/30	0	0.00	15	34.13	33.15	-15	467	-3.21%
2022/04/13	0	0.00	1	36.70	36.10	-1	411	-0.24%
2022/04/12	1	36.50	0	0.00	36.55	1	407	0.25%
2022/04/11	0	0.00	7	36.46	36.30	-7	406	-1.72%
2022/03/31	0	0.00	10	36.42	36.20	-10	395	-2.53%
2022/03/30	1	36.30	55	36.61	36.30	-54	400	-13.47%
2022/03/29	1	35.85	24	35.87	35.80	-23	394	-5.83%
2022/03/11	0	0.00	4	38.18	38.15	-4	614	-0.65%
2022/02/15	5	42.50	0	0.00	42.50	5	767	0.65%
2022/02/10	5	43.90	0	0.00	44.20	5	783	0.64%
2022/02/09	13	44.24	0	0.00	44.30	13	787	1.65%
2022/02/08	22	44.30	2	44.35	44.35	20	786	2.54%
2022/02/07	16	42.22	0	0.00	42.20	16	767	2.09%
2022/01/26	15	40.00	0	0.00	40.00	15	770	1.95%
2022/01/24	8	39.49	0	0.00	39.50	8	817	0.98%
2022/01/14	4	41.20	0	0.00	41.50	4	1,003	0.40%
2022/01/13	3	42.25	0	0.00	42.25	3	1,006	0.30%
2022/01/12	5	43.05	0	0.00	42.80	5	1,038	0.48%
2021/12/15	0	0.00	5	45.30	45.60	-5	942	-0.53%
2021/12/14	0	0.00	10	44.75	44.55	-10	939	-1.06%
2021/12/13	18	47.28	3	47.37	46.60	15	912	1.64%
2021/12/06	0	0.00	1	43.90	44.10	-1	763	-0.13%
2021/11/16	0	0.00	2	43.05	43.00	-2	667	-0.30%
2021/11/02	2	45.05	0	0.00	44.55	2	707	0.28%
2021/10/26	1	43.95	1	44.35	42.80	0	602	0.00%
2021/10/21	1	39.75	0	0.00	39.70	1	723	0.14%
2021/09/27	0	0.00	1	39.60	39.40	-1	1,430	-0.07%
2021/09/15	1	38.65	0	0.00	38.80	1	1,794	0.06%
2021/08/19	0	0.00	1	40.05	39.85	-1	1,964	-0.05%
2021/08/16	1	40.45	0	0.00	41.10	1	1,972	0.05%
2021/08/11	0	0.00	20	44.35	44.30	-20	1,993	-1.00%
2021/08/09	3	47.65	0	0.00	47.55	3	2,024	0.15%
2021/07/30	0	0.00	60	49.87	50.10	-60	2,167	-2.77%
2021/07/29	0	0.00	5	50.80	49.55	-5	2,156	-0.23%
2021/07/28	0	0.00	8	51.90	48.70	-8	2,149	-0.37%
2021/07/27	22	53.03	7	52.60	52.60	15	2,156	0.70%
2021/07/26	75	55.20	2	54.70	55.40	73	2,079	3.51%
2021/07/23	0	0.00	10	50.75	51.70	-10	1,774	-0.56%
2021/07/15	1	47.80	0	0.00	47.80	1	1,772	0.06%
2021/07/09	5	48.51	2	48.60	48.35	3	1,830	0.16%
2021/07/07	2	49.25	0	0.00	49.20	2	1,982	0.10%
2021/07/06	4	49.85	0	0.00	49.80	4	2,092	0.19%
2021/06/25	2	51.10	0	0.00	50.20	2	3,046	0.07%
2021/06/10	0	0.00	1	43.95	43.90	-1	5,443	-0.02%
2021/06/08	1	42.70	0	0.00	42.50	1	5,619	0.02%
2021/06/04	0	0.00	1	43.70	43.05	-1	5,774	-0.02%
2021/06/03	0	0.00	1	44.20	43.90	-1	5,982	-0.02%
2021/06/02	0	0.00	1	44.10	44.05	-1	6,004	-0.02%
2021/05/31	1	44.55	0	0.00	44.80	1	6,000	0.02%
2021/05/28	1	43.50	0	0.00	43.75	1	5,995	0.02%
2021/05/19	2	42.15	1	43.05	41.75	1	6,186	0.02%
2021/05/17	1	37.05	23	37.36	37.00	-22	6,350	-0.35%
2021/05/14	1	42.40	1	40.50	41.05	0	6,442	0.00%
2021/05/12	1	41.05	9	41.24	41.05	-8	6,404	-0.12%
2021/05/11	0	0.00	8	46.21	45.60	-8	6,367	-0.13%
2021/05/06	0	0.00	1	48.80	48.65	-1	6,357	-0.02%
2021/05/04	1	49.60	1	46.35	49.30	0	6,403	0.00%
2021/04/29	1	54.60	0	0.00	54.60	1	6,365	0.02%
2021/04/28	3	56.33	1	56.80	56.20	2	6,380	0.03%
2021/04/27	20	57.23	0	0.00	56.20	20	6,439	0.31%
2021/04/23	3	56.60	1	57.20	57.20	2	6,571	0.03%
2021/04/22	0	0.00	8	57.30	56.00	-8	6,661	-0.12%
2021/04/20	0	0.00	3	59.50	59.60	-3	6,931	-0.04%
2021/04/14	1	58.30	1	56.30	57.90	0	7,297	0.00%
2021/04/09	1	63.90	0	0.00	62.20	1	7,425	0.01%
2021/04/08	5	65.94	3	65.90	65.60	2	7,522	0.03%
2021/04/07	6	66.12	5	65.92	65.80	1	7,467	0.01%
2021/04/06	7	63.66	9	62.91	64.10	-2	7,367	-0.03%
2021/04/01	4	63.00	4	63.85	62.30	0	7,591	0.00%
2021/03/31	9	62.81	5	63.90	62.30	4	7,783	0.05%
2021/03/30	1	61.80	0	0.00	62.30	1	7,674	0.01%
2021/03/29	23	62.92	0	0.00	61.70	23	7,631	0.30%
2021/03/26	2	62.85	0	0.00	62.00	2	7,508	0.03%
2021/03/25	4	63.55	4	63.18	63.50	0	7,334	0.00%
2021/03/18	20	50.70	20	51.85	52.90	0	5,580	0.00%
2021/03/12	5	49.20	25	50.40	48.55	-20	5,469	-0.37%
2021/03/10	15	49.62	0	0.00	49.50	15	5,348	0.28%
2021/03/09	11	48.81	6	49.87	49.55	5	5,306	0.09%
2021/02/26	0	0.00	1	46.90	46.75	-1	5,814	-0.02%
2021/02/25	1	47.45	0	0.00	47.20	1	6,020	0.02%
2021/02/22	0	0.00	48	48.80	48.50	-48	6,106	-0.79%
2021/02/19	48	50.15	0	0.00	48.70	48	6,123	0.78%
2021/02/18	20	48.70	20	48.95	48.70	0	6,127	0.00%
2021/02/17	0	0.00	4	48.78	48.50	-4	6,155	-0.06%
2021/02/05	9	47.40	8	46.74	47.40	1	6,081	0.02%
2021/02/02	1	42.50	0	0.00	42.60	1	6,323	0.02%
2021/01/29	1	46.05	4	46.04	44.55	-3	6,706	-0.04%
2021/01/28	1	46.40	0	0.00	46.00	1	6,968	0.01%
2021/01/27	1	46.35	2	47.08	46.70	-1	7,063	-0.01%
2021/01/26	8	46.73	0	0.00	46.00	8	7,140	0.11%
2021/01/22	3	46.38	0	0.00	45.70	3	7,248	0.04%
2021/01/20	3	46.52	0	0.00	45.60	3	7,408	0.04%
2021/01/19	1	49.05	1	50.50	47.75	0	7,570	0.00%
2021/01/15	1	48.60	62	50.42	49.00	-61	8,498	-0.72%
2021/01/14	57	51.94	37	53.54	51.80	20	8,814	0.23%
2021/01/12	38	49.68	38	50.02	48.05	0	8,951	0.00%
2021/01/07	10	47.80	10	48.07	50.00	0	8,880	0.00%
2021/01/06	0	0.00	5	47.90	46.45	-5	8,757	-0.06%
2021/01/05	53	49.98	48	50.54	49.10	5	8,654	0.06%
2021/01/04	30	50.15	69	48.98	49.25	-39	8,527	-0.46%
2020/12/31	129	49.25	58	49.30	49.05	71	8,338	0.85%	大買/
2020/12/29	0	0.00	13	50.50	47.00	-13	8,021	-0.16%
2020/12/28	16	50.14	7	49.07	50.90	9	7,776	0.12%
2020/12/25	9	46.10	7	45.30	46.35	2	7,345	0.03%
2020/12/24	1	41.45	1	42.80	42.15	0	6,998	0.00%
2020/12/23	1	40.10	0	0.00	41.10	1	6,934	0.01%
2020/12/17	0	0.00	1	43.00	42.30	-1	6,820	-0.01%
2020/12/15	1	41.70	0	0.00	42.40	1	6,736	0.01%
2020/12/14	0	0.00	1	43.05	43.60	-1	6,644	-0.02%
2020/12/11	1	41.65	1	42.70	41.65	0	6,541	0.00%
2020/12/07	0	0.00	1	42.05	42.00	-1	6,334	-0.02%
2020/12/04	1	41.50	0	0.00	41.65	1	6,282	0.02%
2020/12/03	1	41.30	0	0.00	41.65	1	6,261	0.02%
2020/12/02	1	43.10	0	0.00	42.40	1	6,255	0.02%
2020/11/26	20	43.60	20	43.80	43.55	0	6,308	0.00%
2020/11/25	2	46.05	32	45.52	42.80	-30	6,212	-0.48%
2020/11/24	82	42.04	52	43.05	43.75	30	5,781	0.52%
2020/11/10	0	0.00	1	44.55	41.75	-1	4,828	-0.02%
2020/11/09	0	0.00	11	43.60	44.15	-11	4,660	-0.24%
2020/11/06	5	43.10	0	0.00	42.25	5	4,421	0.11%
2020/11/05	6	43.52	1	42.50	43.00	5	4,235	0.12%
2020/10/30	1	42.15	12	41.25	39.00	-11	3,649	-0.30%
2020/10/28	12	41.84	1	40.65	42.10	11	3,465	0.32%
2020/10/27	3	40.80	9	42.37	41.15	-6	3,303	-0.18%
2020/10/26	7	42.29	2	43.70	41.50	5	3,066	0.16%
2020/10/23	6	42.68	11	41.85	42.95	-5	2,797	-0.18%
2020/10/22	32	39.90	37	40.09	40.25	-5	1,969	-0.25%
2020/10/20	13	38.87	2	37.93	37.75	11	1,416	0.78%
2020/10/19	8	38.93	7	38.99	39.70	1	1,039	0.10%
2020/10/16	4	35.63	3	35.95	36.25	1	893	0.11%
2020/10/14	3	33.80	3	33.80	33.80	0	733	0.00%
2020/09/02	1	34.00	1	35.65	34.65	0	468	0.00%
2020/05/13	0	0.00	3	28.50	27.70	-3	368	-0.81%
2020/05/12	12	27.54	9	27.18	27.55	3	331	0.90%
2019/10/09	0	0.00	5	32.55	32.80	-5	279	-1.79%
2019/10/08	0	0.00	15	32.56	32.55	-15	281	-5.32%
2019/07/30	10	36.90	10	38.20	36.65	0	366	0.00%
2019/07/23	0	0.00	10	38.20	37.10	-10	355	-2.81%
2019/07/22	3	38.30	13	36.31	37.80	-10	347	-2.88%
2019/05/09	10	36.20	2	35.90	35.75	8	966	0.83%
2019/04/26	20	38.23	0	0.00	38.00	20	944	2.12%
2019/04/23	10	41.80	0	0.00	41.00	10	946	1.06%
2019/04/11	0	0.00	20	45.00	45.30	-20	818	-2.44%
2019/04/09	0	0.00	3	42.90	44.30	-3	752	-0.40%
2019/04/08	18	42.80	35	42.38	42.80	-17	660	-2.57%
2019/04/03	10	38.55	10.8	39.09	38.95	-0.8	560	-0.14%
2019/04/02	0	0.00	1	37.80	37.85	-1	501	-0.20%
2019/03/11	0	0.00	0.2	36.15	36.15	-0.2	411	-0.04%
2019/03/04	0	0.00	20	37.08	37.10	-20	409	-4.89%
2019/02/27	0	0.00	50	37.31	37.40	-50	407	-12.27%
2019/02/26	20	37.47	3	37.60	37.15	17	401	4.23%
2019/02/25	9	38.68	31	38.48	38.95	-22	391	-5.61%
2019/02/22	2	38.70	13	39.18	38.35	-11	390	-2.82%
2019/02/21	74	39.69	17	39.06	39.85	57	387	14.71%
2019/02/20	39	36.26	0	0.00	36.25	39	331	11.77%
2019/02/14	13	37.64	3	37.18	37.20	10	315	3.17%
2019/02/13	0	0.00	5	36.70	36.85	-5	311	-1.60%
2019/02/12	13	36.20	0	0.00	36.80	13	309	4.20%
2019/02/11	15	35.53	3	36.00	35.90	12	306	3.92%
2019/01/17	3	39.30	20	37.85	38.25	-17	277	-6.12%
2019/01/16	17	35.63	0	0.00	35.75	17	220	7.71%
2018/05/28	0	0.00	1	57.10	56.90	-1	338	-0.30%
2018/05/10	0	0.00	1	57.20	59.80	-1	360	-0.28%
2018/04/17	0	0.00	16	66.89	66.30	-16	486	-3.29%
2018/04/16	0	0.00	45	69.48	68.60	-45	526	-8.55%
2018/04/12	40	75.20	6	75.53	72.30	34	523	6.49%
2018/04/11	1	72.10	11	72.97	73.60	-10	517	-1.93%
2018/04/10	8	72.31	0	0.00	72.90	8	513	1.56%
2018/04/09	32	73.74	0	0.00	74.20	32	534	5.99%
2018/04/02	0	0.00	10	70.62	70.90	-10	520	-1.92%
2018/03/27	10	71.20	0	0.00	70.60	10	537	1.86%
2018/01/19	0	0.00	10	77.20	76.00	-10	740	-1.35%
2018/01/16	10	78.50	30	78.80	78.70	-20	716	-2.79%
2018/01/15	20	76.30	0	0.00	76.60	20	679	2.94%
2018/01/10	10	76.90	35	76.21	75.30	-25	677	-3.69%
2018/01/08	0	0.00	33	74.18	73.20	-33	644	-5.12%
2018/01/05	0	0.00	10	75.10	74.10	-10	661	-1.51%
2018/01/04	1	73.70	0	0.00	73.90	1	674	0.15%
2018/01/03	45	73.68	0	0.00	73.70	45	677	6.64%