麗清 (3346)-凱基-市政券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.05
漲跌
▼0.15
漲幅
-0.36%
成交量
525張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	42.60	0	0.00	42.25	0	1,664	0.00%
2024/04/29	0	0.00	1	42.15	42.75	-1	1,684	-0.06%
2024/04/26	0	0.00	1	41.85	41.60	-1	1,686	-0.06%
2024/04/25	0	0.00	2	41.80	41.30	-2	1,695	-0.12%
2024/04/19	5	41.35	0	0.00	42.10	5	1,756	0.28%
2024/04/17	9	44.17	0	0.00	44.05	9	1,745	0.52%
2024/04/11	2	48.30	0	0.00	47.90	2	1,917	0.10%
2024/04/08	5	47.95	0	0.00	48.20	5	1,975	0.25%
2024/04/03	8	48.40	0	0.00	48.35	8	2,000	0.40%
2024/04/01	0	0.00	1	48.20	48.70	-1	2,202	-0.05%
2024/03/29	3	47.67	0	0.00	47.60	3	2,403	0.12%
2024/03/27	0.1	47.45	0	0.00	47.55	0.1	3,194	0.00%
2024/03/25	1	47.90	0	0.00	47.90	1	3,441	0.03%
2024/03/22	0	47.90	0	0.00	48.00	0	3,466	0.00%
2024/03/13	2	49.75	0	0.00	49.55	2	3,904	0.05%
2024/03/08	17	49.32	0	0.00	49.25	17	3,868	0.44%
2024/03/07	1	48.55	0	0.00	48.05	1	3,797	0.03%
2024/03/04	0	0.00	0.1	51.00	51.30	-0.1	3,634	0.00%
2024/03/01	1	51.70	1	51.60	51.50	0	3,608	0.00%
2024/02/27	1	50.80	0	0.00	50.40	1	3,565	0.03%
2024/02/23	0	0.00	1	49.85	49.75	-1	3,512	-0.03%
2024/02/22	3	49.97	4	50.35	50.40	-1	3,507	-0.03%
2024/02/19	1	49.80	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	0	49.50	49.80	0	3,445	0.00%
2024/01/23	1	49.85	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	7	48.61	49.10	-7	3,551	-0.20%
2024/01/19	1	48.55	22	48.10	48.00	-21	3,575	-0.59%
2024/01/18	0	0.00	5	47.50	48.10	-5	3,593	-0.14%
2024/01/16	1	49.55	0.1	49.59	49.60	0.9	3,613	0.02%
2024/01/12	0	0.00	51	49.50	49.40	-51	3,635	-1.40%
2024/01/10	1	49.20	1	49.50	49.50	0	3,708	0.00%
2024/01/09	2	50.42	0	0.00	49.85	2	3,804	0.05%
2024/01/08	0.1	51.60	1	51.70	51.80	-0.9	3,686	-0.02%
2024/01/03	0.1	51.89	5	51.40	51.20	-4.9	3,894	-0.13%
2024/01/02	1.1	53.00	21	53.37	52.90	-20	3,864	-0.52%
2023/12/28	11	53.92	0.2	53.50	53.20	10.8	3,837	0.28%
2023/12/27	1.1	55.41	2	55.25	54.40	-0.9	3,825	-0.02%
2023/12/26	9	54.18	0	0.00	55.00	9	3,681	0.24%
2023/12/25	79	54.53	3	54.97	53.90	76	3,465	2.19%
2023/12/22	62	53.29	66	52.76	53.10	-4	3,201	-0.12%
2023/12/21	18	51.62	6	51.87	51.80	12	2,656	0.45%
2023/12/20	0	0.00	1	47.20	47.45	-1	2,405	-0.04%
2023/12/18	0	0.00	10	48.10	48.35	-10	2,405	-0.42%
2023/12/15	3	49.25	3	49.47	49.50	0	2,374	0.00%
2023/12/14	4	48.25	1	48.20	48.75	3	2,280	0.13%
2023/12/13	8	46.78	0	0.00	46.60	8	2,145	0.37%
2023/12/12	3	46.20	1	46.05	46.05	2	2,116	0.09%
2023/12/11	2	47.20	1	46.85	46.60	1	2,135	0.05%
2023/12/01	0	0.00	1	47.40	47.20	-1	2,544	-0.04%
2023/11/29	1	46.90	3	47.02	46.75	-2	2,538	-0.08%
2023/11/22	2	46.90	0	0.00	47.10	2	2,554	0.08%
2023/11/15	1	47.15	0	0.00	47.00	1	2,521	0.04%
2023/11/10	1	45.70	1	46.40	45.80	0	2,507	0.00%
2023/11/07	3	48.40	13	48.33	48.20	-10	2,466	-0.41%
2023/11/06	1	48.75	1	48.25	48.55	0	2,498	0.00%
2023/10/31	1	49.20	2	50.30	49.05	-1	2,554	-0.04%
2023/10/30	5	50.52	4	50.50	50.40	1	2,592	0.04%
2023/10/27	2	50.55	2	50.65	49.90	0	2,642	0.00%
2023/10/26	1	51.30	2	51.75	51.00	-1	2,692	-0.04%
2023/10/25	2	52.30	0	0.00	51.70	2	2,745	0.07%
2023/10/20	1	50.20	1	49.80	49.80	0	2,821	0.00%
2023/10/19	11	51.68	0	0.00	51.70	11	2,819	0.39%
2023/10/18	5	52.16	5	51.56	51.70	0	2,843	0.00%
2023/10/17	1.1	54.18	1	53.60	53.30	0.1	2,895	0.00%
2023/10/16	5	52.66	5	52.74	52.90	0	2,862	0.00%
2023/10/13	1	53.50	2	53.85	52.70	-1	2,911	-0.03%
2023/10/12	0.2	52.87	15	52.31	52.30	-14.8	2,881	-0.51%
2023/10/11	1	51.80	0	0.00	49.90	1	2,775	0.04%
2023/10/05	1	50.50	2	51.15	51.00	-1	2,833	-0.04%
2023/10/04	0	0.00	2	50.30	50.40	-2	2,910	-0.07%
2023/10/03	11	50.86	1	50.90	50.30	10	3,164	0.32%
2023/09/27	0	0.00	7	47.39	47.65	-7	3,392	-0.21%
2023/09/26	0	0.00	5	48.93	48.70	-5	3,444	-0.15%
2023/09/22	2	46.30	0	0.00	47.40	2	3,603	0.06%
2023/09/21	10	47.19	0	0.00	47.20	10	3,642	0.27%
2023/09/15	0	0.00	1	49.70	49.90	-1	3,628	-0.03%
2023/09/14	2	49.50	2	50.30	50.20	0	3,628	0.00%
2023/09/13	19	50.29	16	50.17	49.15	3	3,596	0.08%
2023/09/12	3	49.93	4	49.98	50.30	-1	3,399	-0.03%
2023/09/11	0.1	47.35	0	0.00	46.85	0.1	3,346	0.00%
2023/09/08	5	48.75	5	47.55	48.75	0	3,464	0.00%
2023/09/01	0	0.00	3	46.55	47.10	-3	4,124	-0.07%
2023/08/28	1	45.05	0	0.00	43.55	1	4,301	0.02%
2023/08/25	1	45.30	0	0.00	45.15	1	4,269	0.02%
2023/08/24	1	45.90	2	46.78	45.85	-1	4,265	-0.02%
2023/08/22	2	45.63	0	0.00	45.50	2	4,268	0.05%
2023/08/18	0	0.00	4	47.00	46.40	-4	4,272	-0.09%
2023/08/11	1	47.85	0.2	48.05	47.75	0.8	4,268	0.02%
2023/08/10	2	49.40	1	47.90	48.00	1	4,258	0.02%
2023/08/09	0	0.00	5	50.00	50.20	-5	4,226	-0.12%
2023/08/08	1	48.40	0	0.00	48.35	1	4,147	0.02%
2023/08/02	1	50.20	0	0.00	48.50	1	4,147	0.02%
2023/08/01	1	50.90	4	52.33	50.70	-3	4,079	-0.07%
2023/07/31	5	53.66	2	53.90	52.50	3	4,016	0.07%
2023/07/28	7	54.31	0	0.00	53.60	7	3,932	0.18%
2023/07/27	0	0.00	1	52.90	54.40	-1	3,849	-0.03%
2023/07/26	1	52.10	2	52.30	51.50	-1	3,752	-0.03%
2023/07/25	5	52.36	0	0.00	52.20	5	3,715	0.13%
2023/07/24	1	51.40	0	0.00	51.50	1	3,684	0.03%
2023/07/20	2	52.10	2	53.50	52.50	0	3,610	0.00%
2023/07/19	0	0.00	1	52.40	52.40	-1	3,481	-0.03%
2023/07/18	1	50.80	0	0.00	50.40	1	3,406	0.03%
2023/07/17	3	53.00	1.2	52.92	53.30	1.8	3,327	0.05%
2023/07/14	1	51.60	2	51.10	51.00	-1	3,253	-0.03%
2023/07/13	0	0.00	6.2	51.23	50.80	-6.2	3,249	-0.19%
2023/07/12	35.2	53.20	30	52.16	51.90	5.2	3,187	0.16%
2023/07/11	3	53.97	3	52.83	52.10	0	3,133	0.00%
2023/07/10	11.2	55.13	1	54.10	53.20	10.2	3,051	0.33%
2023/07/07	6	54.23	2	53.00	54.40	4	2,787	0.14%
2023/07/06	0	0.00	2	52.30	52.10	-2	2,646	-0.08%
2023/07/05	15	52.59	15	52.85	51.60	0	2,591	0.00%
2023/07/04	23	51.21	23	51.31	51.90	0	2,507	0.00%
2023/07/03	2.2	50.91	20	50.72	51.20	-17.8	2,448	-0.73%
2023/06/30	4	49.20	5	47.66	49.20	-1	2,343	-0.04%
2023/06/29	5	48.24	5	47.87	47.45	0	2,275	0.00%
2023/06/27	1	46.75	10	46.81	46.75	-9	2,245	-0.40%
2023/06/26	1	47.60	5	47.90	47.45	-4	2,260	-0.18%
2023/06/20	3	47.53	0	0.00	47.50	3	2,358	0.13%
2023/06/16	1	47.35	2	47.25	47.20	-1	2,398	-0.04%
2023/06/15	0	0.00	1	48.30	48.05	-1	2,356	-0.04%
2023/06/14	2	48.85	5	48.53	49.65	-3	2,268	-0.13%
2023/06/13	5	47.92	18	47.88	48.25	-13	2,161	-0.60%
2023/06/12	3	47.12	251	46.75	47.05	-248	2,031	-12.21%	大賣/鉅額交易
2023/06/09	198	44.69	1	44.35	44.80	197	1,803	10.92%	大買/鉅額交易
2023/06/08	52	45.66	2	43.00	43.20	50	1,740	2.87%
2023/06/07	15	45.15	0	0.00	45.05	15	1,638	0.92%
2023/06/06	5	43.56	3	44.35	44.95	2	1,529	0.13%
2023/06/05	0	0.00	1	42.70	42.35	-1	1,398	-0.07%
2023/06/02	1	42.65	0	0.00	42.20	1	1,399	0.07%
2023/06/01	3	42.75	0	0.00	42.95	3	1,406	0.21%
2023/05/26	0	0.00	1	41.20	40.50	-1	1,531	-0.07%
2023/05/18	2	40.80	0	0.00	40.40	2	1,593	0.13%
2023/04/25	0	38.45	0	0.00	37.50	0	1,703	0.00%
2023/04/21	11	39.30	0	0.00	38.35	11	1,727	0.64%
2023/04/20	0	0.00	0.1	40.85	40.30	-0.1	1,705	-0.01%
2023/03/31	1	43.20	0	0.00	42.90	1	1,597	0.06%
2023/03/28	1	43.70	0	0.00	43.25	1	1,624	0.06%
2023/03/24	3	44.23	1	44.55	44.40	2	1,643	0.12%
2023/03/22	0	0.00	3	42.75	42.75	-3	1,604	-0.19%
2023/03/17	0	0.00	1	41.85	41.75	-1	1,706	-0.06%
2023/03/13	0	0.00	0.2	40.30	41.35	-0.2	1,667	-0.01%
2023/03/09	2	40.28	0	0.00	40.25	2	1,677	0.12%
2023/03/08	2	41.43	0	0.00	41.35	2	1,665	0.12%
2023/03/03	2	40.95	2	40.76	40.90	0	1,637	0.00%
2023/02/21	0	39.80	3	39.83	39.15	-3	1,465	-0.20%
2023/02/20	4.2	38.56	1	39.15	39.80	3.2	1,429	0.23%
2023/02/06	1	39.00	0	0.00	38.60	1	1,441	0.07%
2023/02/02	0	0.00	1	39.05	38.70	-1	1,421	-0.07%
2023/01/31	2	38.00	0	0.00	38.50	2	1,402	0.14%
2023/01/30	0	0.00	51	37.06	37.80	-51	1,384	-3.68%
2023/01/16	50	35.25	0	0.00	34.90	50	1,348	3.71%
2023/01/11	1	37.30	33	36.95	37.00	-32	1,363	-2.35%
2023/01/10	0	0.00	17	36.85	36.45	-17	1,338	-1.27%
2023/01/06	0	0.00	1	35.30	35.70	-1	1,356	-0.07%
2023/01/03	1	34.80	0	0.00	34.75	1	1,413	0.07%
2022/12/28	50	35.50	0	0.00	35.30	50	1,464	3.41%
2022/12/21	0	0.00	5	38.15	38.40	-5	1,539	-0.32%
2022/12/20	1	37.60	9	37.47	36.95	-8	1,555	-0.51%
2022/12/16	1	38.75	90	39.15	38.55	-89	1,621	-5.49%
2022/12/15	0	0.00	4	38.46	38.85	-4	1,556	-0.26%
2022/12/13	4	36.60	1	36.80	36.30	3	1,644	0.18%
2022/12/12	4	38.20	7	37.64	37.40	-3	1,687	-0.18%
2022/12/09	4	38.04	0	0.00	37.90	4	1,802	0.22%
2022/12/08	4	36.13	0	0.00	36.75	4	1,825	0.22%
2022/12/06	0	0.00	1	37.05	36.35	-1	1,918	-0.05%
2022/11/23	0	0.00	5	31.59	32.15	-5	2,070	-0.24%
2022/11/18	0	0.00	1	32.15	31.65	-1	2,314	-0.04%
2022/11/17	0	0.00	1	32.20	32.15	-1	2,335	-0.04%
2022/11/14	1	31.10	1	31.30	31.50	0	2,555	0.00%
2022/11/11	1	30.95	0	0.00	30.70	1	2,658	0.04%
2022/11/09	40	30.80	0	0.00	30.95	40	2,804	1.43%
2022/11/04	0	0.00	0.4	29.95	30.65	-0.4	3,247	-0.01%
2022/11/03	0	0.00	0.8	29.50	29.95	-0.8	3,243	-0.02%
2022/11/02	1	29.65	35	29.86	30.10	-34	3,233	-1.05%
2022/10/31	0	0.00	15	28.83	29.00	-15	3,212	-0.47%
2022/10/28	7	28.32	1.2	28.54	28.15	5.8	3,206	0.18%
2022/10/26	0	0.00	1	29.30	28.90	-1	3,175	-0.03%
2022/10/25	10	29.70	0	0.00	29.70	10	3,164	0.32%
2022/10/24	21	30.39	27	30.80	30.40	-6	3,163	-0.19%
2022/10/21	5	29.69	2.6	29.79	29.60	2.4	3,184	0.07%
2022/10/20	11	30.39	0.7	30.76	30.35	10.3	3,170	0.32%
2022/10/19	24	31.78	24	32.42	31.10	0	3,162	0.00%
2022/10/14	10	31.85	5.1	32.44	31.85	4.9	3,114	0.16%
2022/10/13	5	31.50	0.5	31.00	31.15	4.5	3,099	0.14%
2022/10/11	3	34.30	3	33.72	33.70	0	3,056	0.00%
2022/10/07	1	37.25	1.4	36.45	36.35	-0.4	3,024	-0.01%
2022/10/06	1	37.50	0.1	38.48	38.15	0.9	3,001	0.03%
2022/10/05	2	38.03	0	0.00	37.30	2	2,981	0.07%
2022/10/04	0	0.00	1.2	38.24	38.25	-1.2	2,958	-0.04%
2022/10/03	0	0.00	0.7	36.82	37.25	-0.7	2,936	-0.02%
2022/09/30	2	35.33	0.6	36.38	36.45	1.4	2,909	0.05%
2022/09/28	7	36.68	5	36.23	36.00	2	2,858	0.07%
2022/09/27	4	37.44	5	38.14	37.50	-1	2,812	-0.04%
2022/09/26	37	38.46	4	37.98	37.65	33	2,775	1.19%
2022/09/23	1	41.00	5	43.55	40.50	-4	2,735	-0.15%
2022/09/22	5	42.86	0	0.00	42.95	5	2,672	0.19%
2022/09/20	76	43.83	87	42.77	42.70	-11	2,631	-0.42%
2022/09/19	71	43.42	74	41.56	41.50	-3	2,484	-0.12%
2022/09/16	10	44.40	7	43.21	42.90	3	2,407	0.12%
2022/09/15	14	43.95	32	43.14	42.50	-18	2,209	-0.81%
2022/09/13	4	42.59	5	42.42	42.10	-1	2,061	-0.05%
2022/09/12	4	42.28	2	41.20	42.40	2	1,929	0.10%
2022/09/08	1	40.80	1	41.25	41.10	0	1,885	0.00%
2022/09/05	1	40.80	2	42.20	40.00	-1	1,820	-0.05%
2022/09/02	3	42.00	0	0.00	41.90	3	1,788	0.17%
2022/09/01	0	0.00	1	41.30	41.50	-1	1,761	-0.06%
2022/08/31	0	0.00	1	42.35	42.40	-1	1,728	-0.06%
2022/08/30	2	41.98	0	0.00	42.50	2	1,675	0.12%
2022/08/26	88	42.53	92	42.16	41.25	-4	1,563	-0.26%
2022/08/24	5	39.65	1	39.75	40.00	4	1,405	0.28%
2022/08/17	0	0.00	100	40.19	39.60	-100	1,100	-9.08%
2022/08/16	107	39.78	65.3	39.50	40.00	41.7	995	4.19%	大買/
2022/08/15	1	38.85	51	39.22	39.35	-50	938	-5.33%
2022/08/12	50	36.90	0	0.00	37.35	50	795	6.28%
2022/08/11	0	0.00	1	33.45	34.80	-1	504	-0.20%
2022/08/02	0	0.00	20	31.02	31.15	-20	448	-4.46%
2022/07/28	20	32.30	0	0.00	31.80	20	446	4.48%
2022/06/16	1	31.50	1	32.55	31.05	0	503	0.00%
2022/06/14	1	32.15	1	31.95	32.30	0	509	0.00%
2022/06/02	1	34.10	0	0.00	33.80	1	511	0.20%
2022/05/25	5	32.10	5	32.80	33.00	0	399	0.00%
2022/05/06	0	32.50	0	0.00	31.00	0	391	0.00%
2022/05/05	0	33.55	0	0.00	31.90	0	394	0.00%
2022/05/04	0	33.65	0	0.00	31.20	0	396	0.00%
2022/05/03	0	31.40	0	0.00	30.85	0	393	0.00%
2022/04/29	0	31.55	0	0.00	30.90	0	398	0.00%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/01	0	0.00	4	35.80	35.90	-4	386	-1.04%
2022/03/31	0	0.00	1	36.55	36.20	-1	395	-0.25%
2022/03/30	0	0.00	2	36.65	36.30	-2	400	-0.50%
2022/03/29	0	0.00	10	35.95	35.80	-10	394	-2.54%
2022/03/28	1	36.05	0	0.00	35.65	1	392	0.25%
2022/03/01	0	41.35	5	41.05	41.05	-5	667	-0.75%
2022/02/25	0	42.90	2	40.20	40.30	-2	685	-0.29%
2022/02/24	0	0.00	14	40.59	39.95	-14	707	-1.98%
2022/02/23	0	0.00	3	41.55	41.50	-3	734	-0.41%
2022/02/22	0	0.00	6	41.45	41.35	-6	738	-0.81%
2022/02/11	10	43.90	0	0.00	43.55	10	779	1.28%
2022/01/13	0	0.00	1	42.25	42.25	-1	1,006	-0.10%
2021/12/24	0	0.00	4	44.90	44.65	-4	1,012	-0.40%
2021/12/23	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/22	0	0.00	1	45.20	44.65	-1	1,008	-0.10%
2021/12/20	0	0.00	2	45.15	45.10	-2	999	-0.20%
2021/12/17	1	47.25	1	47.05	46.00	0	992	0.00%
2021/12/16	2	47.20	0	0.00	46.95	2	975	0.20%
2021/12/14	2	45.90	2	45.70	44.55	0	939	0.00%
2021/12/13	5	47.46	2	47.30	46.60	3	912	0.33%
2021/12/10	4	46.14	2	46.10	46.00	2	857	0.23%
2021/12/09	0	0.00	4	45.00	44.75	-4	787	-0.51%
2021/12/01	1	43.60	0	0.00	43.65	1	757	0.13%
2021/11/26	4	43.80	1	43.00	43.20	3	764	0.39%
2021/11/25	1	45.80	3	46.47	44.60	-2	751	-0.27%
2021/11/24	1	45.15	1	45.25	44.55	0	728	0.00%
2021/11/22	2	45.65	4	44.40	45.45	-2	696	-0.29%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/16	3	43.20	1	43.80	43.00	2	667	0.30%
2021/11/15	1	44.20	2	44.55	44.20	-1	666	-0.15%
2021/11/09	0	0.00	1	44.05	44.05	-1	686	-0.15%
2021/11/08	1	43.65	0	0.00	43.15	1	689	0.15%
2021/11/05	1	43.85	2	44.00	44.00	-1	700	-0.14%
2021/11/03	1	45.25	0	0.00	44.95	1	703	0.14%
2021/11/02	2	47.08	4	47.00	44.55	-2	707	-0.28%
2021/11/01	1	45.90	0	0.00	45.80	1	687	0.15%
2021/10/29	1	44.10	0	0.00	44.00	1	669	0.15%
2021/10/28	1	44.60	0	0.00	44.65	1	660	0.15%
2021/10/27	18	45.06	18	45.39	45.70	0	657	0.00%
2021/10/26	4	42.10	0	0.00	42.80	4	602	0.66%
2021/10/20	6	42.29	6	42.35	40.20	0	1,049	0.00%
2021/10/01	0	0.00	1	36.95	36.50	-1	1,273	-0.08%
2021/08/20	0	0.00	5	40.00	39.45	-5	1,964	-0.25%
2021/08/16	3	41.10	3	39.95	41.10	0	1,972	0.00%
2021/08/10	50	47.00	1	46.90	46.90	49	1,998	2.45%
2021/08/06	50	48.50	0	0.00	48.30	50	2,040	2.45%
2021/08/02	1	49.10	1	49.45	49.30	0	2,158	0.00%
2021/07/30	1	50.70	1	49.55	50.10	0	2,167	0.00%
2021/07/29	1	50.00	1	49.55	49.55	0	2,156	0.00%
2021/07/28	7	48.41	16	49.69	48.70	-9	2,149	-0.42%
2021/07/27	4	52.93	4	52.30	52.60	0	2,156	0.00%
2021/07/26	14	53.87	15	54.31	55.40	-1	2,079	-0.05%
2021/07/23	2	50.80	66	50.40	51.70	-64	1,774	-3.61%
2021/07/21	5	45.90	0	0.00	45.75	5	1,681	0.30%
2021/07/19	50	48.00	0	0.00	48.00	50	1,706	2.93%
2021/07/13	2	49.75	3	49.42	48.55	-1	1,827	-0.05%
2021/07/12	5	49.10	2	49.25	48.60	3	1,810	0.17%
2021/07/08	0	0.00	3	49.50	49.40	-3	1,927	-0.16%
2021/07/07	2	49.35	0	0.00	49.20	2	1,982	0.10%
2021/07/06	10	49.99	0	0.00	49.80	10	2,092	0.48%
2021/07/05	1	51.60	11	51.16	51.00	-10	2,206	-0.45%
2021/07/02	8	49.68	5	50.00	50.30	3	2,275	0.13%
2021/07/01	1	47.00	0	0.00	47.00	1	2,558	0.04%
2021/06/30	2	48.75	0	0.00	48.65	2	2,741	0.07%
2021/06/29	0	0.00	6	48.00	48.00	-6	2,869	-0.21%
2021/06/28	23	50.37	10	50.23	49.85	13	3,007	0.43%
2021/06/25	41	51.86	32	52.15	50.20	9	3,046	0.30%
2021/06/24	32	49.69	32	49.90	51.00	0	3,012	0.00%
2021/06/23	0	0.00	1	45.95	46.40	-1	3,159	-0.03%
2021/06/21	2	43.25	0	0.00	42.80	2	4,101	0.05%
2021/06/11	2	43.35	1	43.15	43.00	1	5,440	0.02%
2021/06/10	5	43.51	0	0.00	43.90	5	5,443	0.09%
2021/06/09	0	0.00	20	41.84	41.85	-20	5,466	-0.37%
2021/06/08	0	0.00	5	42.74	42.50	-5	5,619	-0.09%
2021/05/31	5	44.78	4	44.80	44.80	1	6,000	0.02%
2021/05/28	0	0.00	3	43.68	43.75	-3	5,995	-0.05%
2021/05/25	3	44.20	3	43.35	43.30	0	6,027	0.00%
2021/05/24	3	42.80	0	0.00	42.85	3	6,033	0.05%
2021/05/19	29	42.86	9	43.14	41.75	20	6,186	0.32%
2021/05/18	6	39.67	21	40.24	40.70	-15	6,216	-0.24%
2021/05/17	3	38.73	18	39.21	37.00	-15	6,350	-0.24%
2021/05/13	4	37.93	24	41.26	41.75	-20	6,432	-0.31%
2021/05/12	1	44.35	1	44.65	41.05	0	6,404	0.00%
2021/05/11	0	0.00	2	45.85	45.60	-2	6,367	-0.03%
2021/05/10	4	51.15	2	49.75	49.70	2	6,355	0.03%
2021/05/07	2	50.90	5	51.34	51.80	-3	6,362	-0.05%
2021/05/06	3	48.87	0	0.00	48.65	3	6,357	0.05%
2021/05/05	2	50.00	0	0.00	48.60	2	6,369	0.03%
2021/05/03	1	52.20	2	52.40	51.10	-1	6,374	-0.02%
2021/04/29	1	56.30	1	54.70	54.60	0	6,365	0.00%
2021/04/27	3	56.63	4	57.30	56.20	-1	6,439	-0.02%
2021/04/26	4	57.23	2.1	57.51	57.10	1.9	6,518	0.03%
2021/04/23	4	56.80	3	56.60	57.20	1	6,571	0.02%
2021/04/22	8	57.21	1	59.20	56.00	7	6,661	0.11%
2021/04/20	13	60.49	0	0.00	59.60	13	6,931	0.19%
2021/04/19	40	60.71	5	60.74	60.70	35	7,059	0.50%
2021/04/16	8	60.81	10	60.58	60.60	-2	7,064	-0.03%
2021/04/15	5	59.64	2	59.30	59.70	3	7,187	0.04%
2021/04/14	4	58.18	81	57.08	57.90	-77	7,297	-1.06%
2021/04/13	1	62.40	2	61.45	59.50	-1	7,296	-0.01%
2021/04/12	2.1	63.01	8	61.93	61.00	-5.9	7,356	-0.08%
2021/04/09	10	63.60	4	62.20	62.20	6	7,425	0.08%
2021/04/08	43	66.19	5	65.86	65.60	38	7,522	0.51%
2021/04/07	58.6	66.14	67.5	64.30	65.80	-8.9	7,467	-0.12%
2021/04/06	17.4	63.10	27.3	63.32	64.10	-9.9	7,367	-0.13%
2021/04/01	23.9	63.05	18.4	63.28	62.30	5.6	7,591	0.07%
2021/03/31	28	62.59	17.3	62.97	62.30	10.7	7,783	0.14%
2021/03/30	3.4	61.94	1.4	62.58	62.30	1.9	7,674	0.03%
2021/03/29	13	62.35	8.5	62.35	61.70	4.5	7,631	0.06%
2021/03/26	7.7	62.95	7	63.10	62.00	0.7	7,508	0.01%
2021/03/25	157	63.48	154	63.60	63.50	3	7,334	0.04%	大買/大賣/
2021/03/24	111	63.16	134.3	62.20	62.90	-23.3	6,807	-0.34%	大買/大賣/
2021/03/23	15	58.49	78.2	57.41	58.90	-63.2	6,434	-0.98%
2021/03/22	115	59.80	89.1	59.83	58.30	26	6,228	0.42%	大買/
2021/03/19	66.1	55.12	129	55.76	58.10	-63	5,842	-1.08%	大賣/
2021/03/18	167	51.58	51	51.03	52.90	116	5,580	2.08%	大買/鉅額交易
2021/03/17	0	0.00	3	48.45	48.50	-3	5,471	-0.05%
2021/03/16	0.1	48.65	0	0.00	48.50	0.1	5,468	0.00%
2021/03/15	12	48.71	16	48.66	48.60	-4	5,477	-0.07%
2021/03/12	50	51.65	46	51.61	48.55	4	5,469	0.07%
2021/03/11	13	50.06	13	49.83	49.90	0	5,373	0.00%
2021/03/10	16	49.79	19	49.61	49.50	-3	5,348	-0.06%
2021/03/09	28	49.09	23	49.31	49.55	5	5,306	0.09%
2021/03/08	2	47.43	3	48.10	46.85	-1	5,149	-0.02%
2021/03/05	0	0.00	1	46.20	46.65	-1	5,183	-0.02%
2021/03/04	6	47.35	6	47.65	46.60	0	5,235	0.00%
2021/03/03	3	45.53	3	46.87	47.50	0	5,281	0.00%
2021/03/02	3	47.13	1	47.65	46.40	2	5,400	0.04%
2021/02/26	3	46.90	3	46.93	46.75	0	5,814	0.00%
2021/02/24	1	47.55	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	48.50	15	48.04	47.55	-14	6,104	-0.23%
2021/02/22	18	48.99	6	48.86	48.50	12	6,106	0.20%
2021/02/19	12	49.92	12	49.73	48.70	0	6,123	0.00%
2021/02/18	3	48.95	3	48.73	48.70	0	6,127	0.00%
2021/02/17	66	48.37	61	48.57	48.50	5	6,155	0.08%
2021/02/05	26	46.33	30	46.55	47.40	-4	6,081	-0.07%
2021/02/04	2	42.98	0	0.00	43.10	2	6,094	0.03%
2021/02/02	1	42.75	5	42.90	42.60	-4	6,323	-0.06%
2021/02/01	2	43.25	0	0.00	42.55	2	6,542	0.03%
2021/01/29	6	45.21	0	0.00	44.55	6	6,706	0.09%
2021/01/28	2	46.60	3	46.47	46.00	-1	6,968	-0.01%
2021/01/27	3	46.88	3	46.77	46.70	0	7,063	0.00%
2021/01/26	5	47.23	6	46.83	46.00	-1	7,140	-0.01%
2021/01/25	2	45.98	2	46.38	46.00	0	7,163	0.00%
2021/01/22	0	0.00	1	45.60	45.70	-1	7,248	-0.01%
2021/01/21	1	45.60	1	46.70	45.60	0	7,289	0.00%
2021/01/20	7	46.61	14	48.05	45.60	-7	7,408	-0.09%
2021/01/19	8	49.26	12	49.41	47.75	-4	7,570	-0.05%
2021/01/18	4	47.08	4	48.34	49.10	0	7,737	0.00%
2021/01/15	25	49.69	1	50.40	49.00	24	8,498	0.28%
2021/01/14	26	51.96	35	51.42	51.80	-9	8,814	-0.10%
2021/01/13	12	49.00	18	49.29	49.00	-6	8,668	-0.07%
2021/01/12	16	48.80	14	49.39	48.05	2	8,951	0.02%
2021/01/11	8	48.73	5	48.10	48.00	3	8,931	0.03%
2021/01/08	56	49.01	41	49.32	48.80	15	8,944	0.17%
2021/01/07	7	48.72	12	48.73	50.00	-5	8,880	-0.06%
2021/01/06	9	47.21	8	48.51	46.45	1	8,757	0.01%
2021/01/05	8	49.32	12	49.71	49.10	-4	8,654	-0.05%
2021/01/04	35	49.36	25	49.91	49.25	10	8,527	0.12%
2020/12/31	31	49.01	39	49.37	49.05	-8	8,338	-0.10%
2020/12/30	9	47.11	4	46.93	46.40	5	8,099	0.06%
2020/12/29	39	48.76	35	48.90	47.00	4	8,021	0.05%
2020/12/28	59	47.89	46	48.48	50.90	13	7,776	0.17%
2020/12/25	36	44.68	39	45.38	46.35	-3	7,345	-0.04%
2020/12/24	7	42.75	6	42.93	42.15	1	6,998	0.01%
2020/12/22	3	41.60	2	41.30	40.00	1	6,907	0.01%
2020/12/18	7	42.68	10	42.18	42.00	-3	6,862	-0.04%
2020/12/17	0	0.00	1	42.40	42.30	-1	6,820	-0.01%
2020/12/16	6	42.66	1	42.65	42.50	5	6,774	0.07%
2020/12/15	2	42.38	3	41.60	42.40	-1	6,736	-0.01%
2020/12/14	3	43.23	2	43.03	43.60	1	6,644	0.02%
2020/12/11	16	42.10	24	42.46	41.65	-8	6,541	-0.12%
2020/12/09	1	41.85	1	42.25	42.00	0	6,376	0.00%
2020/12/07	4	41.58	7	41.94	42.00	-3	6,334	-0.05%
2020/12/04	0	0.00	2	41.20	41.65	-2	6,282	-0.03%
2020/12/03	5	41.78	3	41.65	41.65	2	6,261	0.03%
2020/12/01	3	42.03	1	42.70	43.00	2	6,237	0.03%
2020/11/30	2	43.15	1	43.40	41.85	1	6,232	0.02%
2020/11/27	4	43.10	3	43.15	43.05	1	6,310	0.02%
2020/11/26	6	43.03	9	42.91	43.55	-3	6,308	-0.05%
2020/11/25	143	46.37	145.8	46.46	42.80	-2.8	6,212	-0.04%	大買/大賣/
2020/11/24	9.8	42.35	22	42.50	43.75	-12.2	5,781	-0.21%
2020/11/23	8	40.13	3	40.15	39.80	5	5,556	0.09%
2020/11/20	2	40.20	6	40.50	39.80	-4	5,512	-0.07%
2020/11/19	10	39.61	11	39.30	39.00	-1	5,426	-0.02%
2020/11/18	9	39.84	8	39.56	39.25	1	5,390	0.02%
2020/11/17	23	38.71	11	38.95	39.40	12	5,328	0.23%
2020/11/16	6	39.41	12	39.16	38.70	-6	5,214	-0.12%
2020/11/13	0	0.00	3	40.12	40.05	-3	5,128	-0.06%
2020/11/12	16	39.52	7	40.63	39.60	9	5,045	0.18%
2020/11/11	21	42.43	25	42.28	41.35	-4	4,910	-0.08%
2020/11/10	32	43.14	13	43.53	41.75	19	4,828	0.39%
2020/11/09	24	44.11	12	43.95	44.15	12	4,660	0.26%
2020/11/06	16	43.33	17	43.39	42.25	-1	4,421	-0.02%
2020/11/05	8	42.72	8	42.19	43.00	0	4,235	0.00%
2020/11/04	4	40.95	1	39.60	40.95	3	3,944	0.08%
2020/11/03	7	38.35	5	39.30	39.75	2	3,823	0.05%
2020/11/02	2	38.20	0	0.00	37.30	2	3,716	0.05%
2020/10/30	2	41.88	6	41.19	39.00	-4	3,649	-0.11%
2020/10/29	3	41.00	10.2	41.31	41.35	-7.2	3,539	-0.20%
2020/10/28	4.5	41.48	9	40.76	42.10	-4.5	3,465	-0.13%
2020/10/27	8.1	42.26	4	41.84	41.15	4.1	3,303	0.12%
2020/10/26	11	43.02	10	42.95	41.50	1	3,066	0.03%
2020/10/23	25	41.76	78	41.69	42.95	-53	2,797	-1.89%
2020/10/22	2	38.40	8	37.85	40.25	-6	1,969	-0.30%
2020/10/21	7	36.59	16	37.61	36.60	-9	1,530	-0.59%
2020/10/20	49	40.93	67	41.01	37.75	-18	1,416	-1.27%
2020/10/19	29	38.07	25	38.00	39.70	4	1,039	0.38%
2020/10/16	24	36.10	14	35.65	36.25	10	893	1.12%
2020/10/15	20	36.08	109	34.91	35.80	-89	834	-10.67%	大賣/
2020/10/14	192	33.80	84	33.80	33.80	108	733	14.72%	大買/鉅額交易
2020/10/13	2	30.75	2	30.90	30.75	0	696	0.00%
2020/09/16	1	31.90	0	0.00	30.85	1	687	0.15%
2020/09/11	0	0.00	13	31.00	30.00	-13	665	-1.95%
2020/09/09	13	32.73	0	0.00	32.70	13	637	2.04%
2020/09/08	0	0.00	1	32.35	32.10	-1	626	-0.16%
2020/09/07	2	35.25	9	34.53	32.80	-7	611	-1.14%
2020/09/04	2	34.63	0	0.00	34.85	2	553	0.36%
2020/09/03	0	0.00	2	33.98	35.45	-2	514	-0.39%
2020/09/02	10	34.52	3	35.65	34.65	7	468	1.50%
2020/09/01	2	31.70	0	0.00	32.45	2	329	0.61%
2020/08/17	0	0.00	1	27.90	28.00	-1	226	-0.44%
2020/08/04	0	0.00	1	26.70	27.10	-1	293	-0.34%
2020/07/17	1	26.50	0	0.00	26.20	1	337	0.30%
2020/05/19	1	25.80	0	0.00	25.70	1	384	0.26%
2020/05/13	0	0.00	1	28.50	27.70	-1	368	-0.27%
2020/05/12	1	27.55	0	0.00	27.55	1	331	0.30%
2020/04/24	30	26.03	30	25.43	25.20	0	279	0.00%
2020/03/30	0	0.00	1	18.60	19.40	-1	168	-0.59%
2020/03/27	1	19.60	0	0.00	19.60	1	162	0.61%
2020/03/23	0	0.00	1	14.40	14.30	-1	151	-0.66%
2020/03/18	0	0.00	9	17.45	17.25	-9	138	-6.51%
2020/03/13	0	0.00	8	20.50	21.00	-8	135	-5.89%
2019/12/26	0	0.00	11	31.20	30.80	-11	117	-9.35%
2019/11/29	1	29.90	0	0.00	30.65	1	125	0.80%
2019/11/28	1	30.10	0	0.00	30.20	1	126	0.79%
2019/11/27	1	30.20	1	30.15	30.15	0	128	0.00%
2019/11/26	0	0.00	2	30.35	30.40	-2	128	-1.55%
2019/11/12	0	0.00	5	31.10	31.10	-5	144	-3.46%
2019/11/08	0	0.00	1	32.25	32.25	-1	139	-0.72%
2019/10/21	1	32.15	0	0.00	32.10	1	224	0.45%
2019/08/13	0	0.00	4	33.40	33.50	-4	347	-1.15%
2019/08/06	3	33.30	0	0.00	33.25	3	357	0.84%
2019/07/30	0	0.00	5	37.30	36.65	-5	366	-1.37%
2019/07/29	0	0.00	1	36.40	37.20	-1	354	-0.28%
2019/07/26	5	36.20	0	0.00	36.35	5	349	1.43%
2019/07/25	0	0.00	1	36.85	36.60	-1	352	-0.28%
2019/07/24	0	0.00	1	36.90	36.70	-1	356	-0.28%
2019/07/23	1	37.15	0	0.00	37.10	1	355	0.28%
2019/07/22	8	36.61	0	0.00	37.80	8	347	2.30%
2019/07/17	1	35.25	0	0.00	35.25	1	355	0.28%
2019/07/16	4	34.85	0	0.00	34.90	4	357	1.12%
2019/07/12	0	0.00	1	34.45	34.50	-1	384	-0.26%
2019/07/11	1	34.10	0	0.00	34.25	1	390	0.26%
2019/07/02	2	35.65	2	35.80	35.90	0	682	0.00%
2019/06/20	0	0.00	2	35.13	35.10	-2	798	-0.25%
2019/06/14	1	34.25	0	0.00	34.50	1	801	0.12%
2019/06/13	1	34.25	0	0.00	34.25	1	805	0.12%
2019/05/09	0	0.00	1	36.65	35.75	-1	966	-0.10%
2019/05/08	0	0.00	1	36.90	36.75	-1	956	-0.10%
2019/05/03	1	38.25	1	38.30	38.40	0	943	0.00%
2019/05/02	1	38.20	0	0.00	38.20	1	943	0.11%
2019/04/18	0	0.00	2	44.20	42.45	-2	906	-0.22%
2019/04/16	1	44.55	0	0.00	44.55	1	882	0.11%
2019/04/12	2	46.40	2	44.35	44.50	0	851	0.00%
2019/04/09	8	44.54	26	43.39	44.30	-18	752	-2.39%
2019/04/08	26	42.36	5	42.68	42.80	21	660	3.18%
2019/04/03	0	0.00	3	38.87	38.95	-3	560	-0.54%
2019/04/02	3	36.92	2	37.40	37.85	1	501	0.20%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/28	0	0.00	2	34.15	34.10	-2	435	-0.46%
2019/03/26	0	0.00	1	35.15	35.15	-1	426	-0.23%
2019/03/22	1	35.55	1	35.35	35.50	0	426	0.00%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/03/07	1	37.00	0	0.00	36.80	1	427	0.23%
2019/03/04	1	37.05	0	0.00	37.10	1	409	0.24%
2019/02/25	0	0.00	1	38.45	38.95	-1	391	-0.26%
2019/02/22	1	40.00	0	0.00	38.35	1	390	0.26%
2019/02/21	4	39.20	6	39.28	39.85	-2	387	-0.52%
2019/01/21	2	38.70	0	0.00	38.15	2	287	0.69%
2019/01/17	0	0.00	4	36.30	38.25	-4	277	-1.44%
2019/01/16	4	35.60	0	0.00	35.75	4	220	1.81%
2018/12/04	0	0.00	2	40.40	40.10	-2	237	-0.84%
2018/12/03	2	39.85	0	0.00	39.65	2	238	0.84%
2018/11/30	0	0.00	1	39.00	38.80	-1	230	-0.43%
2018/11/29	1	37.45	0	0.00	37.50	1	213	0.47%
2018/11/26	0	0.00	1	36.50	36.30	-1	208	-0.48%
2018/11/22	0	0.00	1	36.50	36.15	-1	207	-0.48%
2018/11/21	0	0.00	3	37.75	37.65	-3	203	-1.48%
2018/11/20	9	38.38	4	38.51	38.50	5	197	2.53%
2018/11/02	1	31.80	1	32.35	32.15	0	206	0.00%
2018/11/01	7	31.55	7	31.87	32.00	0	211	0.00%
2018/10/19	1	32.50	0	0.00	32.75	1	287	0.35%
2018/09/10	9	46.68	8	45.21	45.10	1	356	0.28%
2018/09/07	5	52.70	0	0.00	50.10	5	343	1.46%
2018/09/06	1	55.00	0	0.00	54.90	1	340	0.29%
2018/09/05	1	55.50	0	0.00	55.40	1	357	0.28%
2018/08/30	1	55.40	1	55.60	55.40	0	372	0.00%
2018/08/29	1	55.00	0	0.00	55.10	1	379	0.26%
2018/08/17	0	0.00	1	58.60	57.60	-1	409	-0.24%
2018/08/14	1	58.20	0	0.00	58.20	1	418	0.24%
2018/08/10	7	63.30	0	0.00	61.20	7	415	1.68%
2018/07/24	0	0.00	9	57.80	57.60	-9	339	-2.65%
2018/07/23	0	0.00	1	58.70	57.40	-1	339	-0.29%
2018/07/02	0	0.00	3	62.40	59.60	-3	418	-0.72%
2018/06/29	7	60.34	4	61.80	62.10	3	377	0.79%
2018/06/19	5	59.46	0	0.00	58.70	5	357	1.40%
2018/06/13	5	60.30	0	0.00	60.50	5	363	1.38%
2018/06/07	0	0.00	5	59.80	59.70	-5	355	-1.41%
2018/06/04	5	58.70	0	0.00	59.00	5	351	1.42%
2018/05/14	1	59.60	0	0.00	59.60	1	362	0.28%
2018/05/10	0	0.00	6	57.67	59.80	-6	360	-1.67%
2018/05/07	0	0.00	12	60.45	60.00	-12	348	-3.44%
2018/04/25	2	61.95	0	0.00	62.20	2	386	0.52%
2018/04/17	0	0.00	10	67.00	66.30	-10	486	-2.06%
2018/04/13	0	0.00	3	71.90	71.50	-3	521	-0.58%
2018/04/12	3	75.87	3	73.53	72.30	0	523	0.00%
2018/04/10	3	73.20	1	74.50	72.90	2	513	0.39%
2018/04/09	8	74.35	15	73.90	74.20	-7	534	-1.31%
2018/03/30	7	70.60	0	0.00	69.70	7	526	1.33%
2018/03/22	9	72.42	0	0.00	70.50	9	537	1.67%
2018/03/21	1	72.00	0	0.00	71.90	1	534	0.19%
2018/03/19	5	71.40	5	70.52	70.20	0	533	0.00%
2018/03/15	2	70.30	2	70.50	70.80	0	540	0.00%
2018/03/14	3	69.30	3	69.40	69.40	0	551	0.00%
2018/03/09	0	0.00	1	68.90	68.50	-1	604	-0.17%
2018/03/06	0	0.00	1	68.50	67.90	-1	604	-0.17%
2018/02/23	1	67.30	0	0.00	67.30	1	638	0.16%
2018/02/06	1	64.00	0	0.00	64.20	1	695	0.14%
2018/01/30	0	0.00	2	73.50	73.40	-2	701	-0.29%
2018/01/22	1	75.80	0	0.00	75.90	1	734	0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/17	3	78.70	0	0.00	78.40	3	728	0.41%
2018/01/16	1	76.70	3	77.13	78.70	-2	716	-0.28%
2018/01/15	2	76.50	1	76.60	76.60	1	679	0.15%
2018/01/12	1	75.80	0	0.00	75.50	1	684	0.15%
2018/01/11	0	0.00	1	75.50	74.80	-1	682	-0.15%
2018/01/10	4	76.10	3	76.03	75.30	1	677	0.15%