麗清 (3346)-富邦-新店券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.00
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	37.95	0	0.00	38.00	2	821	0.24%
2024/09/18	1	38.10	0	0.00	37.45	1	824	0.12%
2024/09/13	0	0.00	1	36.50	36.95	-1	825	-0.12%
2024/09/11	1	35.70	0	0.00	35.65	1	842	0.12%
2024/09/04	1	37.35	0	0.00	36.70	1	878	0.11%
2024/08/28	0	0.00	1	39.65	39.50	-1	888	-0.11%
2024/08/22	0	0.00	2	39.63	39.35	-2	912	-0.22%
2024/08/21	1	38.75	3	39.05	39.15	-2	915	-0.22%
2024/08/19	0	0.00	0.1	38.60	38.70	-0.1	930	-0.01%
2024/08/15	1	37.55	0	0.00	37.45	1	970	0.10%
2024/08/14	0	38.00	0	0.00	37.70	0	973	0.00%
2024/08/13	0	37.40	1	37.45	37.45	-1	973	-0.10%
2024/08/09	0	0.00	4	36.70	37.10	-4	989	-0.40%
2024/08/08	1	35.70	2	35.70	35.75	-1	988	-0.10%
2024/08/07	0	0.00	3	36.08	36.30	-3	1,019	-0.29%
2024/08/06	0	0.00	5	33.01	34.15	-5	1,071	-0.47%
2024/08/05	8	35.86	1	34.85	34.85	7	1,059	0.66%
2024/07/31	2	39.00	0	0.00	38.90	2	1,048	0.19%
2024/07/30	1	38.30	0	0.00	39.40	1	1,047	0.10%
2024/07/29	0	39.00	0	0.00	38.35	0	1,042	0.00%
2024/07/26	0	0.00	1	40.05	40.00	-1	1,030	-0.10%
2024/07/23	1	41.30	0	0.00	41.30	1	1,025	0.10%
2024/07/19	1	42.55	1	42.60	42.30	0	1,015	0.00%
2024/07/18	0	0.00	5	42.90	43.00	-5	1,010	-0.49%
2024/07/17	1	44.00	1	43.70	43.85	0	1,001	0.00%
2024/07/16	5	44.51	0	0.00	44.40	5	989	0.51%
2024/07/15	1	45.60	2	45.00	44.80	-1	1,013	-0.10%
2024/07/12	6.1	44.48	2	44.85	44.50	4.1	1,004	0.41%
2024/07/11	2	45.60	2	45.80	45.35	0	992	0.00%
2024/07/10	2	44.28	10	44.18	44.50	-8	947	-0.84%
2024/07/09	0	0.00	1	42.55	43.00	-1	901	-0.11%
2024/07/08	2	42.95	0	0.00	43.00	2	910	0.22%
2024/07/05	0	0.00	2	43.30	43.40	-2	946	-0.21%
2024/07/04	3	43.38	0	0.00	43.00	3	963	0.31%
2024/07/03	3	43.25	2	43.25	43.10	1	960	0.11%
2024/07/01	2	41.65	3	41.75	41.65	-1	945	-0.11%
2024/06/27	1	41.90	0	0.00	41.85	1	983	0.10%
2024/06/26	2	42.60	0	0.00	42.40	2	993	0.20%
2024/06/25	0	0.00	1	41.90	42.00	-1	1,028	-0.10%
2024/06/21	0	0.00	1	42.60	42.65	-1	1,057	-0.09%
2024/06/19	5	42.44	0	0.00	42.10	5	1,073	0.47%
2024/06/18	2	42.88	2	43.28	42.95	0	1,081	0.00%
2024/06/17	0	0.00	1	43.10	42.95	-1	1,081	-0.09%
2024/06/14	0	42.75	3	42.67	42.70	-3	1,083	-0.28%
2024/06/13	0	0.00	2	42.33	42.60	-2	1,092	-0.18%
2024/06/12	0	0.00	13	41.85	41.85	-13	1,106	-1.17%
2024/06/11	1	42.05	1	43.05	41.90	0	1,118	0.00%
2024/06/07	2	42.13	1	42.35	42.45	1	1,131	0.09%
2024/06/06	2	41.35	11	41.36	41.40	-9	1,141	-0.79%
2024/06/05	1	41.60	0	0.00	41.45	1	1,172	0.09%
2024/06/04	0	0.00	2	41.75	41.55	-2	1,257	-0.16%
2024/06/03	0	0.00	1	41.35	41.25	-1	1,385	-0.07%
2024/05/31	23	41.43	0	0.00	41.35	23	1,428	1.61%
2024/05/29	1	42.15	0	0.00	42.20	1	1,489	0.07%
2024/05/28	0	0.00	4	42.60	42.75	-4	1,520	-0.26%
2024/05/27	2	41.88	1	42.00	42.10	1	1,544	0.06%
2024/05/24	2	41.15	2	41.65	41.60	0	1,572	0.00%
2024/05/23	3	41.95	0	0.00	41.70	3	1,607	0.19%
2024/05/22	5	42.70	0	0.00	42.40	5	1,618	0.31%
2024/05/20	3	41.65	0	0.00	41.40	3	1,658	0.18%
2024/05/16	3	41.65	2	41.70	41.65	1	1,682	0.06%
2024/05/15	3	42.10	1	42.55	41.95	2	1,708	0.12%
2024/05/14	2	42.00	0	0.00	42.30	2	1,711	0.12%
2024/05/10	6	43.40	1.1	43.22	43.50	4.9	1,699	0.29%
2024/05/09	6	43.03	10	42.43	42.25	-4	1,649	-0.24%
2024/05/08	0	0.00	4	42.35	42.85	-4	1,648	-0.24%
2024/05/07	1	42.45	1	41.90	42.05	0	1,648	0.00%
2024/05/06	6	42.18	0	0.00	42.20	6	1,648	0.36%
2024/05/03	0	0.00	1	42.60	42.25	-1	1,654	-0.06%
2024/04/30	5	42.86	2	42.80	42.80	3	1,677	0.18%
2024/04/29	3	42.62	2	42.05	42.75	1	1,684	0.06%
2024/04/26	20	41.70	0	0.00	41.60	20	1,686	1.19%
2024/04/25	0.4	41.90	10	41.55	41.30	-9.6	1,695	-0.57%
2024/04/24	1	42.05	1	42.00	42.10	0	1,710	0.00%
2024/04/23	3	41.35	0	0.00	41.20	3	1,738	0.17%
2024/04/22	0	0.00	1	41.90	41.60	-1	1,748	-0.06%
2024/04/19	0	42.45	0	0.00	42.10	0	1,756	0.00%
2024/04/17	2	44.28	2	44.15	44.05	0	1,745	0.00%
2024/04/16	24	44.19	7	43.91	43.85	17	1,770	0.96%
2024/04/15	15	46.54	3	46.28	46.20	12	1,903	0.63%
2024/04/12	6	47.53	0	0.00	47.55	6	1,897	0.32%
2024/04/11	9	48.21	5	48.67	47.90	4	1,917	0.21%
2024/04/10	5	47.40	1	48.15	47.60	4	1,911	0.21%
2024/04/09	1	47.80	1	48.10	48.05	0	1,942	0.00%
2024/04/08	0	0.00	20	47.85	48.20	-20	1,975	-1.01%
2024/04/03	0	0.00	2	48.45	48.35	-2	2,000	-0.10%
2024/04/02	22	48.98	0	0.00	48.70	22	2,065	1.07%
2024/04/01	0	0.00	5	48.66	48.70	-5	2,202	-0.23%
2024/03/28	1	48.40	4.1	48.36	48.15	-3.1	2,672	-0.12%
2024/03/27	0	0.00	1	47.15	47.55	-1	3,194	-0.03%
2024/03/26	6	47.17	0	0.00	47.00	6	3,454	0.17%
2024/03/25	4	47.85	2.1	48.22	47.90	1.9	3,441	0.06%
2024/03/22	1	47.50	1	47.55	48.00	0	3,466	0.00%
2024/03/20	2	48.30	1	48.60	48.15	1	3,618	0.03%
2024/03/19	4	48.80	0	0.00	48.60	4	3,766	0.11%
2024/03/18	0.2	48.50	0	0.00	49.00	0.2	3,811	0.01%
2024/03/15	5	48.10	0	0.00	48.05	5	3,838	0.13%
2024/03/14	3	49.73	5	49.48	48.85	-2	3,885	-0.05%
2024/03/13	7	50.16	1	49.65	49.55	6	3,904	0.15%
2024/03/12	1	50.50	2.2	50.45	50.50	-1.2	3,899	-0.03%
2024/03/11	4	50.30	5	51.04	50.40	-1	3,890	-0.03%
2024/03/08	7	50.00	19.3	49.84	49.25	-12.3	3,868	-0.32%
2024/03/07	27.5	49.44	5	48.75	48.05	22.5	3,797	0.59%
2024/03/06	3	52.00	5	52.28	51.90	-2	3,686	-0.05%
2024/03/05	3	50.73	4	51.48	51.80	-1	3,651	-0.03%
2024/03/04	5	50.94	0	0.00	51.30	5	3,634	0.14%
2024/03/01	0	0.00	2	51.40	51.50	-2	3,608	-0.06%
2024/02/29	2	51.05	16	51.38	51.40	-14	3,587	-0.39%
2024/02/27	0	0.00	2	50.45	50.40	-2	3,565	-0.06%
2024/02/26	1	51.40	1	51.10	50.80	0	3,543	0.00%
2024/02/23	1	49.95	3	49.98	49.75	-2	3,512	-0.06%
2024/02/22	5	50.76	1	50.30	50.40	4	3,507	0.11%
2024/02/21	2	49.25	0	0.00	49.10	2	3,444	0.06%
2024/02/20	0	0.00	2	49.13	49.15	-2	3,442	-0.06%
2024/02/19	1	49.55	0	0.00	49.50	1	3,444	0.03%
2024/02/16	3	49.37	2	49.68	49.80	1	3,445	0.03%
2024/02/05	2	47.05	2	47.45	47.65	0	3,420	0.00%
2024/02/02	0.3	48.50	0	0.00	48.20	0.3	3,452	0.01%
2024/02/01	1	48.70	0	0.00	48.20	1	3,482	0.03%
2024/01/29	0	0.00	2	49.10	49.10	-2	3,495	-0.06%
2024/01/25	3.8	49.55	2	49.90	49.40	1.8	3,508	0.05%
2024/01/24	2	49.90	3	49.93	49.70	-1	3,536	-0.03%
2024/01/23	3	49.68	1	49.60	49.70	2	3,552	0.06%
2024/01/22	1	48.85	2	48.93	49.10	-1	3,551	-0.03%
2024/01/19	1	47.90	0	0.00	48.00	1	3,575	0.03%
2024/01/17	7	48.74	6	48.03	47.95	1	3,623	0.03%
2024/01/16	3	49.60	0	0.00	49.60	3	3,613	0.08%
2024/01/15	0	0.00	4	50.00	50.30	-4	3,616	-0.11%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/11	0	0.00	7	49.96	50.20	-7	3,650	-0.19%
2024/01/10	8	49.63	1	50.40	49.50	7	3,708	0.19%
2024/01/09	27	51.49	5	50.00	49.85	22	3,804	0.58%
2024/01/05	0	0.00	7	51.11	51.00	-7	3,773	-0.19%
2024/01/04	4	50.55	9	50.67	50.40	-5	3,873	-0.13%
2024/01/03	7	51.46	8	51.67	51.20	-1	3,894	-0.03%
2024/01/02	8	53.11	7.1	53.29	52.90	0.9	3,864	0.02%
2023/12/29	9	52.79	2	52.85	52.70	7	3,855	0.18%
2023/12/28	1	53.40	16	53.39	53.20	-15	3,837	-0.39%
2023/12/27	4.3	55.19	11	54.62	54.40	-6.7	3,825	-0.18%
2023/12/26	9	54.54	15	54.37	55.00	-6	3,681	-0.16%
2023/12/25	47	54.71	34.1	54.88	53.90	12.9	3,465	0.37%
2023/12/22	52	54.36	54.4	54.16	53.10	-2.4	3,201	-0.07%
2023/12/21	6.1	49.73	46.1	51.26	51.80	-40	2,656	-1.51%
2023/12/20	0	0.00	0.5	47.50	47.45	-0.5	2,405	-0.02%
2023/12/19	3	47.83	3.6	47.30	47.20	-0.6	2,416	-0.02%
2023/12/18	8	48.53	0	0.00	48.35	8	2,405	0.33%
2023/12/15	4	49.49	7	49.43	49.50	-3	2,374	-0.13%
2023/12/14	9.3	48.80	17	48.52	48.75	-7.7	2,280	-0.34%
2023/12/13	2	46.75	0	0.00	46.60	2	2,145	0.09%
2023/12/12	2	46.23	3	46.30	46.05	-1	2,116	-0.05%
2023/12/11	7	47.12	1	47.15	46.60	6	2,135	0.28%
2023/12/08	2	47.65	6	46.60	47.80	-4	2,328	-0.17%
2023/12/06	2	46.10	2	46.25	46.15	0	2,491	0.00%
2023/12/01	2	47.30	1	47.25	47.20	1	2,544	0.04%
2023/11/30	2	46.60	1	46.55	46.55	1	2,532	0.04%
2023/11/28	6	47.12	1	47.00	47.30	5	2,546	0.20%
2023/11/27	0	0.00	14	45.93	45.65	-14	2,537	-0.55%
2023/11/23	1	46.85	5	47.08	46.75	-4	2,531	-0.16%
2023/11/22	2	47.15	0	0.00	47.10	2	2,554	0.08%
2023/11/21	0	0.00	1	46.70	46.50	-1	2,549	-0.04%
2023/11/16	2	46.48	1	46.20	46.15	1	2,537	0.04%
2023/11/15	3	46.75	5	46.84	47.00	-2	2,521	-0.08%
2023/11/14	2	46.48	0	0.00	46.20	2	2,513	0.08%
2023/11/13	4	46.25	0	0.00	46.00	4	2,512	0.16%
2023/11/10	3	46.32	2	46.30	45.80	1	2,507	0.04%
2023/11/09	8	48.19	8	47.63	47.40	0	2,466	0.00%
2023/11/08	3	48.48	0	0.00	48.75	3	2,466	0.12%
2023/11/07	1	48.30	0	0.00	48.20	1	2,466	0.04%
2023/11/06	0	0.00	1	48.40	48.55	-1	2,498	-0.04%
2023/11/03	12	48.03	0	0.00	47.85	12	2,572	0.47%
2023/11/02	0	0.00	5	48.40	48.30	-5	2,578	-0.19%
2023/11/01	13	47.78	1	47.75	47.40	12	2,577	0.47%
2023/10/31	3	49.25	12	49.30	49.05	-9	2,554	-0.35%
2023/10/27	1	51.30	1	50.00	49.90	0	2,642	0.00%
2023/10/26	2	51.55	1	51.20	51.00	1	2,692	0.04%
2023/10/25	8	51.86	5	52.34	51.70	3	2,745	0.11%
2023/10/24	11	50.32	1	50.60	50.70	10	2,792	0.36%
2023/10/20	12	50.30	27	49.99	49.80	-15	2,821	-0.53%
2023/10/19	1	51.70	0	0.00	51.70	1	2,819	0.04%
2023/10/18	11	51.75	0	0.00	51.70	11	2,843	0.39%
2023/10/17	8	53.50	49.3	53.59	53.30	-41.3	2,895	-1.43%
2023/10/16	5.3	52.05	0	0.00	52.90	5.3	2,862	0.19%
2023/10/13	27	53.12	47	52.94	52.70	-20	2,911	-0.69%
2023/10/12	33	52.49	23	52.50	52.30	10	2,881	0.35%
2023/10/11	8	50.71	0	0.00	49.90	8	2,775	0.29%
2023/10/06	0	0.00	4.2	51.19	51.00	-4.2	2,784	-0.15%
2023/10/05	0	0.00	3	50.90	51.00	-3	2,833	-0.11%
2023/10/04	0	0.00	10	50.01	50.40	-10	2,910	-0.34%
2023/10/02	2	48.80	0	0.00	49.10	2	3,265	0.06%
2023/09/28	2	47.78	3	47.83	47.75	-1	3,310	-0.03%
2023/09/27	1	48.20	10	47.78	47.65	-9	3,392	-0.27%
2023/09/25	0	0.00	3	48.78	49.00	-3	3,546	-0.08%
2023/09/22	2	46.35	2	47.25	47.40	0	3,603	0.00%
2023/09/21	3	47.38	1.3	47.65	47.20	1.7	3,642	0.05%
2023/09/20	0	0.00	1	48.35	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	1	49.70	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	3	49.90	49.30	-3	3,629	-0.08%
2023/09/14	1	49.70	2	50.10	50.20	-1	3,628	-0.03%
2023/09/13	14	50.19	4	49.63	49.15	10	3,596	0.28%
2023/09/12	1.3	50.35	0	0.00	50.30	1.3	3,399	0.04%
2023/09/08	0	0.00	1	49.00	48.75	-1	3,464	-0.03%
2023/09/07	10	47.50	0	0.00	47.55	10	3,616	0.28%
2023/09/06	0	0.00	4	47.05	47.00	-4	3,811	-0.10%
2023/09/01	2	47.05	0	0.00	47.10	2	4,124	0.05%
2023/08/31	2	45.70	0	0.00	45.70	2	4,261	0.05%
2023/08/28	0	45.05	0	0.00	43.55	0	4,301	0.00%
2023/08/18	1	46.40	0	0.00	46.40	1	4,272	0.02%
2023/08/16	0	0.00	0.1	46.10	46.30	-0.1	4,295	0.00%
2023/08/14	0.1	45.71	0	0.00	45.25	0.1	4,296	0.00%
2023/08/09	1	50.10	2	50.05	50.20	-1	4,226	-0.02%
2023/08/07	3	48.07	0	0.00	48.75	3	4,145	0.07%
2023/08/04	1	48.45	0	0.00	48.50	1	4,156	0.02%
2023/08/02	0	0.00	12	49.49	48.50	-12	4,147	-0.29%
2023/08/01	1	51.70	29	50.92	50.70	-28	4,079	-0.69%
2023/07/31	4	54.08	61	53.00	52.50	-57	4,016	-1.42%
2023/07/28	12	54.28	1	54.90	53.60	11	3,932	0.28%
2023/07/27	26	53.54	3.5	53.87	54.40	22.5	3,849	0.59%
2023/07/25	1	52.50	2	52.25	52.20	-1	3,715	-0.03%
2023/07/24	0	0.00	12	51.20	51.50	-12	3,684	-0.33%
2023/07/21	4	52.70	1	51.00	52.40	3	3,651	0.08%
2023/07/20	25	53.64	6	53.65	52.50	19	3,610	0.53%
2023/07/19	16	52.53	1	53.20	52.40	15	3,481	0.43%
2023/07/18	9	52.14	30	50.86	50.40	-21	3,406	-0.62%
2023/07/17	41	53.08	1	53.30	53.30	40	3,327	1.20%
2023/07/14	2	51.60	0	0.00	51.00	2	3,253	0.06%
2023/07/13	1	51.90	2	51.70	50.80	-1	3,249	-0.03%
2023/07/12	7	53.34	0	0.00	51.90	7	3,187	0.22%
2023/07/11	4.5	53.39	5	53.94	52.10	-0.5	3,133	-0.02%
2023/07/10	16	54.57	19	53.72	53.20	-3	3,051	-0.10%
2023/07/07	2	51.20	19	54.07	54.40	-17	2,787	-0.61%
2023/07/06	1	52.10	8	52.59	52.10	-7	2,646	-0.26%
2023/07/05	9	51.94	3	52.63	51.60	6	2,591	0.23%
2023/07/04	1	51.20	1	51.70	51.90	0	2,507	0.00%
2023/07/03	12	50.98	13	50.81	51.20	-1	2,448	-0.04%
2023/06/30	2	48.75	5	48.57	49.20	-3	2,343	-0.13%
2023/06/29	4	47.60	2	48.20	47.45	2	2,275	0.09%
2023/06/27	2	46.85	3	46.80	46.75	-1	2,245	-0.04%
2023/06/20	0	0.00	1.1	47.36	47.50	-1.1	2,358	-0.04%
2023/06/16	4	47.43	2	47.70	47.20	2	2,398	0.08%
2023/06/15	4	48.28	7	49.29	48.05	-3	2,356	-0.13%
2023/06/14	11	49.10	7.1	49.02	49.65	4	2,268	0.17%
2023/06/13	39	47.79	45	48.27	48.25	-6	2,161	-0.28%
2023/06/12	62	47.38	56	47.14	47.05	6	2,031	0.30%
2023/06/09	0	0.00	3	44.70	44.80	-3	1,803	-0.17%
2023/06/08	3	44.30	3	44.17	43.20	0	1,740	0.00%
2023/06/07	4	45.44	3	45.23	45.05	1	1,638	0.06%
2023/06/06	3	44.42	10.1	44.35	44.95	-7.1	1,529	-0.46%
2023/06/05	1	42.60	0	0.00	42.35	1	1,398	0.07%
2023/06/02	3	42.38	0	0.00	42.20	3	1,399	0.21%
2023/06/01	2	42.95	2.1	42.81	42.95	-0.1	1,406	-0.01%
2023/05/29	0	41.35	0	0.00	40.90	0	1,523	0.00%
2023/05/25	1	41.70	2	42.15	41.65	-1	1,534	-0.07%
2023/05/24	1	42.15	1	42.55	42.30	0	1,542	0.00%
2023/05/23	0	0.00	0.3	42.30	42.30	-0.3	1,570	-0.02%
2023/05/22	0	0.00	1	41.50	41.40	-1	1,607	-0.06%
2023/05/18	1	40.65	0	0.00	40.40	1	1,593	0.06%
2023/05/16	0	0.00	20	39.20	39.50	-20	1,577	-1.27%
2023/05/11	21	39.05	0	0.00	38.90	21	1,592	1.32%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/19	0	0.00	3	42.03	42.00	-3	1,678	-0.18%
2023/04/18	10	42.50	0	0.00	42.50	10	1,669	0.60%
2023/04/17	20	42.05	0	0.00	41.80	20	1,643	1.22%
2023/04/14	20	41.78	0	0.00	41.70	20	1,642	1.22%
2023/04/13	2	42.28	0	0.00	41.30	2	1,625	0.12%
2023/04/12	0	0.00	1	42.75	43.25	-1	1,602	-0.06%
2023/04/06	0	0.00	1	43.10	43.10	-1	1,595	-0.06%
2023/03/30	1	43.55	0	0.00	43.50	1	1,606	0.06%
2023/03/28	1	43.00	0	0.00	43.25	1	1,624	0.06%
2023/03/27	3	44.40	5	45.10	44.05	-2	1,606	-0.12%
2023/03/24	6.3	44.15	1	44.50	44.40	5.3	1,643	0.32%
2023/03/22	0	0.00	1	42.60	42.75	-1	1,604	-0.06%
2023/03/20	0	42.30	0	0.00	42.35	0	1,625	0.00%
2023/03/17	0	0.00	2	41.93	41.75	-2	1,706	-0.12%
2023/03/16	0	0.00	9	40.84	40.25	-9	1,702	-0.53%
2023/03/15	17	42.20	7	42.26	42.00	10	1,680	0.60%
2023/03/14	0	0.00	1	40.40	40.35	-1	1,671	-0.06%
2023/03/13	3	41.00	2	41.15	41.35	1	1,667	0.06%
2023/03/09	3	40.20	0	0.00	40.25	3	1,677	0.18%
2023/03/08	1	40.90	2	41.35	41.35	-1	1,665	-0.06%
2023/03/07	0	0.00	7	40.77	40.60	-7	1,672	-0.42%
2023/03/06	1	40.85	2	40.80	40.75	-1	1,664	-0.06%
2023/03/03	3	40.40	0	0.00	40.90	3	1,637	0.18%
2023/03/02	7	40.05	3	40.57	41.35	4	1,574	0.25%
2023/02/24	0	0.00	1	38.25	38.40	-1	1,489	-0.07%
2023/02/22	1	39.05	0.2	39.00	39.10	0.9	1,472	0.06%
2023/02/21	1.2	40.08	0	0.00	39.15	1.2	1,465	0.08%
2023/02/20	0	0.00	1	38.85	39.80	-1	1,429	-0.07%
2023/02/17	0	0.00	1	37.95	37.90	-1	1,374	-0.07%
2023/02/07	0	0.00	1	38.45	38.50	-1	1,438	-0.07%
2023/02/06	1	38.60	1	39.30	38.60	0	1,441	0.00%
2023/02/03	0	0.00	1	38.65	38.65	-1	1,428	-0.07%
2023/02/02	1.1	38.80	1	39.00	38.70	0.1	1,421	0.01%
2023/02/01	1	38.30	0	0.00	38.75	1	1,416	0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2023/01/12	1	37.50	1	36.30	36.40	0	1,351	0.00%
2023/01/04	1	35.65	1	35.95	35.95	0	1,390	0.00%
2022/12/23	0	0.00	4	37.65	38.00	-4	1,509	-0.26%
2022/12/22	0	0.00	1	38.00	37.30	-1	1,518	-0.07%
2022/12/19	0	0.00	2	37.98	38.30	-2	1,572	-0.13%
2022/12/16	3	38.93	0	0.00	38.55	3	1,621	0.18%
2022/12/15	3	38.58	4	38.18	38.85	-1	1,556	-0.06%
2022/12/14	7	37.49	4	37.45	37.60	3	1,523	0.20%
2022/12/13	0	0.00	1	36.70	36.30	-1	1,644	-0.06%
2022/12/12	3	38.13	0	0.00	37.40	3	1,687	0.18%
2022/12/09	0	0.00	1	37.55	37.90	-1	1,802	-0.06%
2022/12/07	2	37.40	2	36.05	35.85	0	1,817	0.00%
2022/12/06	1	37.30	1	37.00	36.35	0	1,918	0.00%
2022/12/02	0	0.00	0.3	36.30	36.35	-0.3	1,939	-0.02%
2022/12/01	4.1	35.18	6	35.17	35.80	-1.9	1,933	-0.10%
2022/11/30	0.1	34.10	0	0.00	34.10	0.1	1,915	0.00%
2022/11/29	0.1	34.15	0	0.00	33.90	0.1	1,935	0.01%
2022/11/23	0	0.00	5	31.78	32.15	-5	2,070	-0.24%
2022/11/22	0	0.00	1	31.30	31.50	-1	2,118	-0.05%
2022/11/18	0	0.00	1	32.10	31.65	-1	2,314	-0.04%
2022/11/17	1	31.75	0	0.00	32.15	1	2,335	0.04%
2022/11/15	0	0.00	1	31.40	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	3	31.40	31.50	-3	2,555	-0.12%
2022/11/11	2	31.00	0	0.00	30.70	2	2,658	0.08%
2022/11/09	1	30.80	0	0.00	30.95	1	2,804	0.04%
2022/11/03	2	30.10	0	0.00	29.95	2	3,243	0.06%
2022/10/28	5	28.70	0	0.00	28.15	5	3,206	0.16%
2022/10/26	0	0.00	1	28.90	28.90	-1	3,175	-0.03%
2022/10/14	0	0.00	2	32.20	31.85	-2	3,114	-0.06%
2022/10/12	0	0.00	1	33.45	33.45	-1	3,073	-0.03%
2022/10/11	2	34.08	0	0.00	33.70	2	3,056	0.07%
2022/10/06	2	38.08	2	38.15	38.15	0	3,001	0.00%
2022/10/04	4	37.98	0	0.00	38.25	4	2,958	0.14%
2022/10/03	1	36.50	1	36.85	37.25	0	2,936	0.00%
2022/09/30	3	35.58	7	35.61	36.45	-4	2,909	-0.14%
2022/09/29	2	36.90	0	0.00	37.10	2	2,882	0.07%
2022/09/28	11	38.25	11	36.01	36.00	0	2,858	0.00%
2022/09/27	0	0.00	2	37.65	37.50	-2	2,812	-0.07%
2022/09/26	0	0.00	6.1	39.47	37.65	-6.1	2,775	-0.22%
2022/09/23	4	43.84	4	42.48	40.50	0	2,735	0.00%
2022/09/20	32	43.48	30	43.43	42.70	2	2,631	0.08%
2022/09/19	7	42.96	6	43.13	41.50	1	2,484	0.04%
2022/09/16	14	43.73	12	43.88	42.90	2	2,407	0.08%
2022/09/15	22	43.29	16	43.71	42.50	6	2,209	0.27%
2022/09/14	0	0.00	2	41.25	41.35	-2	2,082	-0.10%
2022/09/13	3	42.25	2	42.05	42.10	1	2,061	0.05%
2022/09/12	0	0.00	1	41.30	42.40	-1	1,929	-0.05%
2022/09/08	1	41.10	0	0.00	41.10	1	1,885	0.05%
2022/09/01	1	41.50	5	42.30	41.50	-4	1,761	-0.23%
2022/08/31	13	42.32	8	42.44	42.40	5	1,728	0.29%
2022/08/30	6	41.77	6	42.13	42.50	0	1,675	0.00%
2022/08/26	4	42.14	4	41.63	41.25	0	1,563	0.00%
2022/08/23	6	40.70	12	39.79	39.60	-6	1,379	-0.43%
2022/08/22	1	38.85	5	39.63	38.60	-4	1,243	-0.32%
2022/08/19	2	40.43	4	40.11	40.35	-2	1,220	-0.16%
2022/08/18	3	40.42	2	40.52	40.60	1	1,204	0.08%
2022/08/17	6	39.13	4	40.01	39.60	2	1,100	0.18%
2022/08/16	3	39.33	11	39.44	40.00	-8	995	-0.80%
2022/08/15	12	38.99	7	39.15	39.35	5	938	0.53%
2022/08/12	32	36.62	27	37.00	37.35	5	795	0.63%
2022/08/11	1	33.50	13	34.79	34.80	-12	504	-2.38%
2022/08/10	3	32.07	0	0.00	31.65	3	441	0.68%
2022/08/09	1	31.25	0	0.00	31.40	1	431	0.23%
2022/08/05	0	0.00	1	31.05	30.85	-1	438	-0.23%
2022/08/03	2	30.35	0	0.00	30.45	2	444	0.45%
2022/08/01	1	32.15	0	0.00	32.30	1	449	0.22%
2022/07/29	1	31.80	0	0.00	31.90	1	448	0.22%
2022/07/19	0	31.00	0	0.00	30.90	0	436	0.00%
2022/07/15	1	30.10	0	0.00	30.35	1	438	0.23%
2022/07/14	0	0.00	3	30.10	30.00	-3	447	-0.67%
2022/07/13	0	29.70	0	0.00	29.95	0	448	0.00%
2022/07/06	0	27.90	20	28.52	28.10	-20	464	-4.30%
2022/06/30	0	0.00	3	29.50	29.50	-3	504	-0.59%
2022/06/20	1	30.00	0	0.00	29.20	1	507	0.20%
2022/06/15	1	32.20	0	0.00	32.25	1	508	0.20%
2022/06/14	0	0.00	60	32.40	32.30	-60	509	-11.78%
2022/06/10	0	0.00	1	32.30	32.45	-1	504	-0.20%
2022/06/07	2	33.30	2	33.15	33.10	0	508	0.00%
2022/06/06	2	33.10	1	33.15	33.30	1	512	0.20%
2022/06/01	4	34.59	3	34.27	34.55	1	507	0.20%
2022/05/31	1	32.95	1	33.45	32.95	0	472	0.00%
2022/05/26	61	33.62	0	0.00	33.00	61	443	13.76%
2022/05/23	1	32.85	1	32.15	31.55	0	386	0.00%
2022/05/20	0	32.25	3	31.70	31.10	-3	377	-0.79%
2022/05/09	0	0.00	4	29.53	29.30	-4	370	-1.08%
2022/04/28	0	0.00	1	31.10	31.05	-1	400	-0.25%
2022/04/20	1	35.45	0	0.00	35.40	1	391	0.26%
2022/04/19	0	0.00	1	34.60	34.60	-1	386	-0.26%
2022/04/18	1	34.80	0	0.00	34.60	1	408	0.25%
2022/04/13	1	36.85	0	0.00	36.10	1	411	0.24%
2022/04/12	2	36.50	0	0.00	36.55	2	407	0.49%
2022/04/11	5	36.50	1	36.95	36.30	4	406	0.99%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	1	35.45	0	0.00	35.20	1	379	0.26%
2022/03/24	0.4	37.30	0	0.00	37.15	0.4	399	0.11%
2022/03/23	1	37.60	0	0.00	37.35	1	413	0.24%
2022/03/17	0	37.40	0	0.00	36.85	0	531	0.00%
2022/03/14	0	37.10	0	0.00	37.10	0	615	0.01%
2022/03/09	0	38.10	0	0.00	38.10	0	620	0.00%
2022/03/08	0	38.50	0	0.00	38.10	0	622	0.00%
2022/03/07	5	39.70	0	0.00	39.20	5	623	0.81%
2022/02/25	4	40.40	1	40.45	40.30	3	685	0.44%
2022/02/24	1	40.10	0	0.00	39.95	1	707	0.14%
2022/02/08	2	44.35	3	43.82	44.35	-1	786	-0.13%
2022/01/24	0.1	39.50	0	0.00	39.50	0.1	817	0.01%
2022/01/20	0	0.00	2	41.70	41.80	-2	854	-0.23%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/13	0.1	43.70	0	0.00	42.25	0.1	1,006	0.00%
2022/01/05	1	43.50	0	0.00	43.50	1	1,025	0.10%
2021/12/28	0	0.00	0	45.70	44.95	0	1,014	0.00%
2021/12/20	0	45.05	0	0.00	45.10	0	999	0.00%
2021/12/15	0	0.00	2.1	45.75	45.60	-2.1	942	-0.22%
2021/12/14	0	0.00	4	45.11	44.55	-4	939	-0.43%
2021/12/13	3	46.83	2	46.95	46.60	1	912	0.11%
2021/12/10	1	46.00	0.1	46.50	46.00	1	857	0.11%
2021/12/09	0	0.00	5	44.50	44.75	-5	787	-0.63%
2021/12/07	5	44.00	0	0.00	43.50	5	767	0.65%
2021/11/26	0	0.00	12	44.04	43.20	-12	764	-1.57%
2021/11/24	1	45.20	1	44.80	44.55	0	728	0.00%
2021/11/22	12	45.71	0.1	44.98	45.45	12	696	1.72%
2021/11/15	0	0.00	0.1	44.50	44.20	-0.1	666	-0.01%
2021/11/12	0	0.00	0	43.50	43.05	0	672	-0.01%
2021/11/05	0	0.00	0	46.95	44.00	0	700	0.00%
2021/11/04	0	0.00	1	44.70	44.75	-1	702	-0.14%
2021/11/02	4	45.89	0	45.00	44.55	4	707	0.56%
2021/11/01	2	45.85	1	45.90	45.80	1	687	0.15%
2021/10/29	0	0.00	8	44.36	44.00	-8	669	-1.20%
2021/10/28	1	44.80	2	45.00	44.65	-1	660	-0.15%
2021/10/27	9	45.88	5	45.24	45.70	4	657	0.61%
2021/10/26	3	43.67	2	43.48	42.80	1	602	0.17%
2021/10/22	1	40.20	1	40.60	40.65	0	618	0.00%
2021/10/20	3	42.28	2	41.25	40.20	1	1,049	0.10%
2021/10/19	0	0.00	4	39.86	40.15	-4	1,129	-0.35%
2021/10/18	1	37.00	0	0.00	36.50	1	1,127	0.09%
2021/10/15	0	36.90	0	0.00	36.70	0	1,138	0.00%
2021/10/07	0	0.00	1	35.15	35.60	-1	1,178	-0.08%
2021/10/01	0.1	36.50	0	0.00	36.50	0.1	1,273	0.00%
2021/09/17	1	40.65	1	39.95	39.60	0	1,553	0.00%
2021/09/08	0	0.00	3	39.20	38.80	-3	1,876	-0.16%
2021/09/07	3	39.20	0	0.00	39.20	3	1,885	0.16%
2021/09/06	0	40.00	2	40.40	39.90	-2	1,888	-0.10%
2021/09/03	0	0.00	2	40.90	40.80	-2	1,903	-0.11%
2021/08/26	0.1	40.80	0	0.00	41.00	0.1	1,926	0.00%
2021/08/25	6	41.85	7	41.67	41.85	-1	1,934	-0.05%
2021/08/24	1	40.15	0	0.00	40.05	1	1,939	0.05%
2021/08/19	2	40.30	1	40.10	39.85	1	1,964	0.05%
2021/08/17	0	39.65	1	39.75	39.60	-1	1,967	-0.05%
2021/08/16	1	40.78	0	0.00	41.10	1	1,972	0.05%
2021/08/13	0	43.00	0	0.00	42.70	0	1,971	0.00%
2021/08/11	0	0.00	3	46.58	44.30	-3	1,993	-0.15%
2021/08/10	4	47.00	0	0.00	46.90	4	1,998	0.20%
2021/08/06	9	48.30	6	48.79	48.30	3	2,040	0.15%
2021/08/04	0	0.00	3	49.40	49.30	-3	2,121	-0.14%
2021/08/03	7	49.59	7	49.80	49.60	0	2,147	0.00%
2021/08/02	2	49.45	0	0.00	49.30	2	2,158	0.09%
2021/07/30	8	50.18	8	51.23	50.10	0	2,167	0.00%
2021/07/28	4	48.98	4	47.76	48.70	0	2,149	0.00%
2021/07/27	11	53.57	22.2	51.90	52.60	-11.2	2,156	-0.52%
2021/07/26	35.2	54.31	19	54.32	55.40	16.2	2,079	0.78%
2021/07/23	7	50.61	25	51.48	51.70	-18	1,774	-1.01%
2021/07/20	0	0.00	1	47.15	47.05	-1	1,684	-0.06%
2021/07/13	0	0.00	3	50.50	48.55	-3	1,827	-0.16%
2021/07/12	2	48.85	3	48.65	48.60	-1	1,810	-0.06%
2021/07/08	0	0.00	1	49.35	49.40	-1	1,927	-0.05%
2021/07/07	2	49.70	0	0.00	49.20	2	1,982	0.10%
2021/07/06	1	49.85	2	50.53	49.80	-1	2,092	-0.05%
2021/07/05	20	50.99	2	51.30	51.00	18	2,206	0.82%
2021/07/02	13	49.64	29	50.31	50.30	-16	2,275	-0.70%
2021/07/01	0	0.00	3	47.32	47.00	-3	2,558	-0.12%
2021/06/30	1	49.90	41	49.43	48.65	-40	2,741	-1.46%
2021/06/29	1	49.85	2	48.75	48.00	-1	2,869	-0.03%
2021/06/25	76	50.36	4	51.90	50.20	72	3,046	2.36%
2021/06/24	4	51.00	11	49.45	51.00	-7	3,012	-0.23%
2021/06/23	10	46.39	3	45.98	46.40	7	3,159	0.22%
2021/06/18	12	43.98	0	0.00	44.20	12	4,334	0.28%
2021/06/11	3	43.68	0	0.00	43.00	3	5,440	0.06%
2021/06/10	1	44.00	2	43.68	43.90	-1	5,443	-0.02%
2021/06/09	1	42.55	0	0.00	41.85	1	5,466	0.02%
2021/06/08	1	42.50	0	0.00	42.50	1	5,619	0.02%
2021/06/01	0	0.00	3	45.00	45.05	-3	6,001	-0.05%
2021/05/31	3	44.73	1	45.60	44.80	2	6,000	0.03%
2021/05/28	0	0.00	2	43.25	43.75	-2	5,995	-0.03%
2021/05/25	0	0.00	2	43.85	43.30	-2	6,027	-0.03%
2021/05/24	2	42.80	0	0.00	42.85	2	6,033	0.03%
2021/05/19	2	41.70	0	0.00	41.75	2	6,186	0.03%
2021/05/17	4	37.91	2	37.10	37.00	2	6,350	0.03%
2021/05/14	0	0.00	1	41.75	41.05	-1	6,442	-0.02%
2021/05/13	1	36.95	6	41.38	41.75	-5	6,432	-0.08%
2021/05/12	1	41.16	6	41.05	41.05	-5	6,404	-0.08%
2021/05/11	4	47.69	5	45.89	45.60	-1	6,367	-0.02%
2021/05/10	16	50.47	7	49.70	49.70	9	6,355	0.14%
2021/05/07	3	50.17	0	0.00	51.80	3	6,362	0.05%
2021/05/06	4	48.35	4	48.81	48.65	0	6,357	0.00%
2021/05/05	2	49.95	1	50.60	48.60	1	6,369	0.02%
2021/05/04	2	48.68	2	49.50	49.30	0	6,403	0.00%
2021/05/03	5	52.52	5	51.30	51.10	0	6,374	0.00%
2021/04/29	1	55.00	1	55.40	54.60	0	6,365	0.00%
2021/04/28	1	56.40	0	0.00	56.20	1	6,380	0.02%
2021/04/23	0	0.00	3	57.30	57.20	-3	6,571	-0.05%
2021/04/20	2	60.55	0.1	60.13	59.60	1.9	6,931	0.03%
2021/04/19	0	0.00	1	61.10	60.70	-1	7,059	-0.01%
2021/04/16	2	60.65	1	60.30	60.60	1	7,064	0.01%
2021/04/15	3	59.17	3	58.83	59.70	0	7,187	0.00%
2021/04/14	0	0.00	6	58.52	57.90	-6	7,297	-0.08%
2021/04/13	6	62.13	7	61.80	59.50	-1	7,296	-0.01%
2021/04/12	12	61.58	5	61.16	61.00	7	7,356	0.10%
2021/04/09	5	63.92	5	63.46	62.20	0	7,425	0.00%
2021/04/08	9	66.21	4	66.05	65.60	5	7,522	0.07%
2021/04/07	23	65.79	33	65.63	65.80	-10	7,467	-0.13%
2021/04/06	23	63.51	25	63.52	64.10	-2	7,367	-0.03%
2021/04/01	22	63.54	35	63.14	62.30	-13	7,591	-0.17%
2021/03/31	2	62.60	4	63.33	62.30	-2	7,783	-0.03%
2021/03/30	4	62.13	3.1	62.20	62.30	0.9	7,674	0.01%
2021/03/29	15	62.33	5	62.64	61.70	10	7,631	0.13%
2021/03/26	13	62.78	19	63.36	62.00	-6	7,508	-0.08%
2021/03/25	37	62.99	21	63.42	63.50	16	7,334	0.22%
2021/03/24	36	62.77	41	62.84	62.90	-5	6,807	-0.07%
2021/03/23	10.2	59.03	10	59.09	58.90	0.2	6,434	0.00%
2021/03/22	39	58.57	19	58.69	58.30	20	6,228	0.32%
2021/03/19	48	54.98	73	55.45	58.10	-25	5,842	-0.43%
2021/03/18	8	52.05	47	51.89	52.90	-39	5,580	-0.70%
2021/03/17	1	49.35	4	49.00	48.50	-3	5,471	-0.05%
2021/03/16	1	48.60	0	0.00	48.50	1	5,468	0.02%
2021/03/15	4	48.91	1	48.85	48.60	3	5,477	0.05%
2021/03/12	5	50.50	15	51.41	48.55	-10	5,469	-0.18%
2021/03/11	4	49.66	2	49.93	49.90	2	5,373	0.04%
2021/03/10	6	49.83	1	50.70	49.50	5	5,348	0.09%
2021/03/09	23	49.82	23	50.00	49.55	0	5,306	0.00%
2021/03/08	0	0.00	2	47.80	46.85	-2	5,149	-0.04%
2021/03/05	0	0.00	1	47.30	46.65	-1	5,183	-0.02%
2021/03/04	2	47.10	0	0.00	46.60	2	5,235	0.04%
2021/03/03	1	46.00	1	47.40	47.50	0	5,281	0.00%
2021/03/02	6	46.48	0	0.00	46.40	6	5,400	0.11%
2021/02/25	10	47.49	4	47.56	47.20	6	6,020	0.10%
2021/02/24	0	0.00	1	48.00	47.35	-1	6,044	-0.02%
2021/02/23	3	47.98	2	47.88	47.55	1	6,104	0.02%
2021/02/22	0	0.00	2	48.75	48.50	-2	6,106	-0.03%
2021/02/19	4	50.43	2	49.13	48.70	2	6,123	0.03%
2021/02/18	1	48.25	1	48.85	48.70	0	6,127	0.00%
2021/02/17	6	48.30	5	48.12	48.50	1	6,155	0.02%
2021/02/05	15	46.67	7	47.40	47.40	8	6,081	0.13%
2021/02/04	0	0.00	1	43.30	43.10	-1	6,094	-0.02%
2021/01/25	1	46.55	1	46.25	46.00	0	7,163	0.00%
2021/01/22	2	45.50	0	0.00	45.70	2	7,248	0.03%
2021/01/21	17	46.76	18	45.70	45.60	-1	7,289	-0.01%
2021/01/20	24	47.89	23	46.20	45.60	1	7,408	0.01%
2021/01/19	11	49.57	12	48.97	47.75	-1	7,570	-0.01%
2021/01/18	13	47.76	13	49.42	49.10	0	7,737	0.00%
2021/01/15	21	50.74	24	49.40	49.00	-3	8,498	-0.04%
2021/01/14	27	50.59	30	52.70	51.80	-3	8,814	-0.03%
2021/01/13	16	48.83	13	48.98	49.00	3	8,668	0.03%
2021/01/12	13	49.87	24	49.44	48.05	-11	8,951	-0.12%
2021/01/11	4	48.38	5	48.28	48.00	-1	8,931	-0.01%
2021/01/08	24	48.45	25	48.67	48.80	-1	8,944	-0.01%
2021/01/07	10	49.32	35	49.66	50.00	-25	8,880	-0.28%
2021/01/06	23	48.61	23	47.43	46.45	0	8,757	0.00%
2021/01/05	16	49.53	59	49.73	49.10	-43	8,654	-0.50%
2021/01/04	31	49.31	29	49.46	49.25	2	8,527	0.02%
2020/12/31	31	48.76	25	48.78	49.05	6	8,338	0.07%
2020/12/30	10	47.16	4	47.00	46.40	6	8,099	0.07%
2020/12/29	52	49.76	58	48.96	47.00	-6	8,021	-0.07%
2020/12/28	98	49.15	90	49.67	50.90	8	7,776	0.10%
2020/12/25	21	44.57	37	45.40	46.35	-16	7,345	-0.22%
2020/12/24	3	41.90	0	0.00	42.15	3	6,998	0.04%
2020/12/23	1	40.00	12	40.80	41.10	-11	6,934	-0.16%
2020/12/22	30	40.21	2	40.55	40.00	28	6,907	0.41%
2020/12/21	7	40.97	1	40.70	41.35	6	6,886	0.09%
2020/12/18	1	41.60	2	42.48	42.00	-1	6,862	-0.01%
2020/12/17	1	42.35	13	43.12	42.30	-12	6,820	-0.18%
2020/12/16	2	42.40	1	42.55	42.50	1	6,774	0.01%
2020/12/15	8	43.41	9	42.87	42.40	-1	6,736	-0.01%
2020/12/14	1	43.60	22	43.72	43.60	-21	6,644	-0.32%
2020/12/11	8	41.98	11	42.50	41.65	-3	6,541	-0.05%
2020/12/09	2	42.10	5	42.80	42.00	-3	6,376	-0.05%
2020/12/08	7	41.99	11	42.02	42.20	-4	6,364	-0.06%
2020/12/07	10	41.02	2	41.20	42.00	8	6,334	0.13%
2020/12/04	8	41.43	1	41.30	41.65	7	6,282	0.11%
2020/12/03	19	41.21	12	41.31	41.65	7	6,261	0.11%
2020/12/02	0	0.00	3	43.20	42.40	-3	6,255	-0.05%
2020/12/01	3	42.57	0	0.00	43.00	3	6,237	0.05%
2020/11/30	13	42.15	8	42.44	41.85	5	6,232	0.08%
2020/11/27	3	43.42	0	0.00	43.05	3	6,310	0.05%
2020/11/26	19	42.68	18	42.76	43.55	1	6,308	0.02%
2020/11/25	56	44.72	53	44.94	42.80	3	6,212	0.05%
2020/11/24	19	42.75	31	42.56	43.75	-12	5,781	-0.21%
2020/11/23	3	39.90	5	40.05	39.80	-2	5,556	-0.04%
2020/11/20	12	40.58	14	40.39	39.80	-2	5,512	-0.04%
2020/11/19	5	39.13	15	39.40	39.00	-10	5,426	-0.18%
2020/11/18	3	39.22	2	39.53	39.25	1	5,390	0.02%
2020/11/17	5	38.39	6	39.38	39.40	-1	5,328	-0.02%
2020/11/16	8	38.84	6	38.50	38.70	2	5,214	0.04%
2020/11/13	3	40.15	8	40.35	40.05	-5	5,128	-0.10%
2020/11/12	9	39.50	5	38.93	39.60	4	5,045	0.08%
2020/11/11	0	0.00	1	41.90	41.35	-1	4,910	-0.02%
2020/11/10	11	42.96	5	42.86	41.75	6	4,828	0.12%
2020/11/09	21	44.56	28	44.50	44.15	-7	4,660	-0.15%
2020/11/06	5	43.56	9	43.43	42.25	-4	4,421	-0.09%
2020/11/05	55	43.23	78	43.35	43.00	-23	4,235	-0.54%
2020/11/04	4	39.98	10	40.77	40.95	-6	3,944	-0.15%
2020/11/03	0	0.00	6	39.10	39.75	-6	3,823	-0.16%
2020/11/02	3	37.63	3	38.13	37.30	0	3,716	0.00%
2020/10/30	12	39.75	14	41.85	39.00	-2	3,649	-0.05%
2020/10/29	5	41.44	1	41.30	41.35	4	3,539	0.11%
2020/10/28	19	42.28	4	40.90	42.10	15	3,465	0.43%
2020/10/27	29	42.52	25	42.51	41.15	4	3,303	0.12%
2020/10/26	30	42.56	15	42.90	41.50	15	3,066	0.49%
2020/10/23	44	41.49	42	42.77	42.95	2	2,797	0.07%
2020/10/22	46	38.45	49	38.65	40.25	-3	1,969	-0.15%
2020/10/21	14	37.26	13	37.82	36.60	1	1,530	0.07%
2020/10/20	68	39.47	51	38.15	37.75	17	1,416	1.20%
2020/10/19	10	38.72	20	38.44	39.70	-10	1,039	-0.96%
2020/10/15	3	35.35	8	36.46	35.80	-5	834	-0.60%
2020/10/14	1	32.35	1	32.70	33.80	0	733	0.00%
2020/10/12	0	0.00	4	31.33	31.05	-4	690	-0.58%
2020/10/08	5	31.24	1	31.10	31.30	4	689	0.58%
2020/09/07	0	0.00	8	34.81	32.80	-8	611	-1.31%
2020/09/04	1	34.40	1	34.60	34.85	0	553	0.00%
2020/09/03	25	33.80	26	33.92	35.45	-1	514	-0.19%
2020/09/02	20	35.00	18	35.48	34.65	2	468	0.43%
2020/09/01	9	31.03	2	32.45	32.45	7	329	2.12%
2020/08/20	1	26.50	0	0.00	26.75	1	230	0.43%
2020/08/05	0	27.95	0	0.00	27.85	0	298	0.01%
2020/07/22	0	0.00	1	26.20	26.15	-1	318	-0.31%
2020/07/14	1	28.65	1	29.35	27.70	0	390	0.00%
2020/07/09	0	0.00	1	28.30	28.00	-1	380	-0.26%
2020/06/24	1	26.45	1	26.30	26.00	0	374	0.00%
2020/06/11	0	0.00	2	25.80	25.25	-2	397	-0.50%
2020/06/09	1	27.80	0	0.00	26.50	1	401	0.25%
2020/05/18	4	26.20	4	26.00	26.00	0	382	0.00%
2020/05/13	1	29.35	1	27.65	27.70	0	368	0.00%
2020/05/12	2	27.00	3	27.37	27.55	-1	331	-0.30%
2020/05/06	0	0.00	2	24.55	24.60	-2	287	-0.70%
2020/04/30	1	26.60	1	26.85	25.10	0	285	0.00%
2020/04/24	2	25.40	1	25.20	25.20	1	279	0.36%
2020/04/21	1	25.10	0	0.00	24.95	1	260	0.38%
2020/04/17	5	26.32	6	26.33	26.10	-1	241	-0.41%
2020/04/14	2	19.85	0	0.00	19.90	2	184	1.08%
2020/03/16	1	19.75	1	19.70	19.70	0	137	0.00%
2020/02/10	2	25.45	0	0.00	25.45	2	117	1.70%
2020/02/04	1	26.30	0	0.00	26.45	1	118	0.84%
2020/01/30	0	0.00	9	27.35	27.35	-9	125	-7.15%
2019/12/11	1	31.40	1	31.10	30.90	0	120	0.00%
2019/11/11	0	0.00	3	31.15	31.15	-3	142	-2.11%
2019/10/30	0	0.00	1	33.50	33.75	-1	155	-0.64%
2019/10/28	0	0.00	5	32.50	32.50	-5	167	-2.99%
2019/09/20	0	0.00	2	32.88	33.00	-2	331	-0.60%
2019/09/19	1	33.35	0	0.00	33.10	1	331	0.30%
2019/09/18	1	33.15	2	32.93	33.00	-1	332	-0.30%
2019/09/17	2	33.48	2	32.93	32.85	0	334	0.00%
2019/09/16	1	33.15	0	0.00	33.25	1	340	0.29%
2019/09/02	1	33.20	0	0.00	33.10	1	341	0.29%
2019/08/08	0	0.00	10	33.40	33.55	-10	356	-2.81%
2019/08/01	1	36.40	0	0.00	36.25	1	360	0.28%
2019/07/25	1	37.15	0	0.00	36.60	1	352	0.28%
2019/07/23	0	0.00	1	37.40	37.10	-1	355	-0.28%
2019/07/09	0	0.00	1	34.80	34.60	-1	409	-0.24%
2019/07/08	1	35.70	0	0.00	35.25	1	435	0.23%
2019/07/02	2	35.90	0	0.00	35.90	2	682	0.29%
2019/06/21	2	35.60	0	0.00	34.25	2	806	0.25%
2019/06/20	3	35.07	0	0.00	35.10	3	798	0.38%
2019/06/12	2	34.40	0	0.00	34.30	2	809	0.25%
2019/06/11	1	33.80	0	0.00	34.00	1	813	0.12%
2019/06/05	0	0.00	1	34.30	34.20	-1	823	-0.12%
2019/05/31	1	35.20	0	0.00	34.95	1	848	0.12%
2019/05/30	2	35.20	0	0.00	35.10	2	850	0.24%
2019/05/21	0	0.00	2	34.98	35.00	-2	972	-0.21%
2019/05/10	2	36.15	0	0.00	35.90	2	970	0.21%
2019/04/30	4	38.36	0	0.00	38.80	4	946	0.42%
2019/04/23	0	0.00	4	42.50	41.00	-4	946	-0.42%
2019/04/19	4	42.88	0	0.00	43.15	4	923	0.43%
2019/04/17	2	44.95	0	0.00	44.65	2	891	0.22%
2019/04/16	1	44.90	1	44.90	44.55	0	882	0.00%
2019/04/12	11	44.85	3	44.52	44.50	8	851	0.94%
2019/04/11	3	45.05	1	45.80	45.30	2	818	0.24%
2019/04/10	1	45.20	2	44.50	44.70	-1	783	-0.13%
2019/04/09	3	44.18	2	44.30	44.30	1	752	0.13%
2019/04/08	42	42.36	43	42.21	42.80	-1	660	-0.15%
2019/04/03	9	38.63	2	38.88	38.95	7	560	1.25%
2019/04/02	5	38.00	5	38.15	37.85	0	501	0.00%
2019/03/28	2	34.23	1	34.10	34.10	1	435	0.23%
2019/03/18	4	35.58	2	35.15	35.20	2	423	0.47%
2019/03/15	0	0.00	1	35.70	35.60	-1	420	-0.24%
2019/03/14	0	0.00	1	34.70	35.20	-1	417	-0.24%
2019/03/13	0	0.00	2	35.00	35.00	-2	416	-0.48%
2019/02/25	0	0.00	6	38.27	38.95	-6	391	-1.53%
2019/02/22	2	39.30	6	38.63	38.35	-4	390	-1.03%
2019/02/21	10	39.85	0	0.00	39.85	10	387	2.58%
2019/01/21	1	38.70	1	38.35	38.15	0	287	0.00%
2019/01/18	2	38.48	7	38.41	37.85	-5	285	-1.75%
2019/01/17	15	38.93	10	39.09	38.25	5	277	1.80%
2018/12/05	1	39.90	6	39.37	39.95	-5	225	-2.22%
2018/12/04	7	40.88	2	40.03	40.10	5	237	2.10%
2018/11/30	15	40.04	15	39.82	38.80	0	230	0.00%
2018/11/20	1	38.00	3	37.30	38.50	-2	197	-1.01%
2018/11/19	7	35.03	5	35.38	36.05	2	172	1.16%
2018/08/10	0	0.00	1	61.70	61.20	-1	415	-0.24%
2018/08/09	1	65.00	0	0.00	63.70	1	408	0.24%
2018/08/03	1	60.90	1	61.60	61.80	0	350	0.00%
2018/08/01	0	0.00	1	59.30	59.10	-1	339	-0.29%
2018/07/30	0	0.00	1	59.30	58.80	-1	343	-0.29%
2018/07/27	0	0.00	5	59.00	58.70	-5	343	-1.45%
2018/07/26	2	58.20	0	0.00	58.00	2	341	0.58%
2018/07/25	0	0.00	3	58.00	58.30	-3	341	-0.88%
2018/07/23	3	57.67	0	0.00	57.40	3	339	0.88%
2018/07/19	5	59.24	0	0.00	59.00	5	341	1.47%
2018/07/18	0	0.00	5	59.44	58.70	-5	342	-1.46%
2018/07/13	3	59.10	0	0.00	59.00	3	344	0.87%
2018/07/12	2	58.60	2	58.70	58.60	0	348	0.00%
2018/07/11	2	58.70	0	0.00	58.40	2	358	0.56%
2018/07/03	0	0.00	1	59.20	57.10	-1	424	-0.24%
2018/07/02	1	62.90	1	62.60	59.60	0	418	0.00%
2018/06/29	4	60.53	3	61.50	62.10	1	377	0.26%
2018/06/08	1	59.10	0	0.00	58.40	1	356	0.28%
2018/06/05	0	0.00	1	59.00	59.90	-1	352	-0.28%
2018/06/04	1	59.00	8	58.60	59.00	-7	351	-1.99%
2018/04/12	8	74.60	0	0.00	72.30	8	523	1.53%
2018/04/02	0	0.00	1	70.60	70.90	-1	520	-0.19%
2018/03/31	1	70.00	0	0.00	70.10	1	520	0.19%
2018/03/09	0	0.00	1	69.60	68.50	-1	604	-0.17%
2018/03/05	1	68.80	0	0.00	67.50	1	608	0.16%
2018/02/26	0	0.00	1	67.90	68.80	-1	629	-0.16%
2018/02/22	0	0.00	2	66.00	66.10	-2	671	-0.30%
2018/02/06	0	0.00	4	64.10	64.20	-4	695	-0.58%
2018/01/18	0	0.00	6	78.75	77.20	-6	734	-0.82%
2018/01/17	1	78.00	1	78.50	78.40	0	728	0.00%
2018/01/16	11	79.26	11	76.99	78.70	0	716	0.00%
2018/01/10	14	77.65	8	76.55	75.30	6	677	0.89%
2018/01/09	0	0.00	2	73.10	72.20	-2	639	-0.31%
2018/01/05	6	74.95	5	74.80	74.10	1	661	0.15%
2018/01/04	3	73.70	3	73.93	73.90	0	674	0.00%
2018/01/03	10	74.90	5	73.00	73.70	5	677	0.74%
2018/01/02	0	0.00	1	71.00	70.80	-1	666	-0.15%