麗清 (3346)-元大-大益券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲1.15
漲幅
+2.76%
成交量
721張
產業
上市汽車類股▲1.99%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.70	0	0.00	42.75	1	1,684	0.06%
2024/04/25	5	41.30	1	42.10	41.30	4	1,695	0.24%
2024/04/24	2	42.00	1	42.35	42.10	1	1,710	0.06%
2024/04/23	3	41.37	3	41.32	41.20	0	1,738	0.00%
2024/04/22	2	41.70	1	42.60	41.60	1	1,748	0.06%
2024/04/19	1	42.50	1	41.80	42.10	0	1,756	0.00%
2024/04/17	7	43.97	0	0.00	44.05	7	1,745	0.40%
2024/04/16	2.5	44.12	2	44.10	43.85	0.5	1,770	0.03%
2024/04/15	2	47.05	0	0.00	46.20	2	1,903	0.11%
2024/04/12	2	48.00	1	48.00	47.55	1	1,897	0.05%
2024/04/11	10	47.94	1	48.90	47.90	9	1,917	0.47%
2024/04/10	3	47.35	2	48.20	47.60	1	1,911	0.05%
2024/04/08	0	0.00	3	47.83	48.20	-3	1,975	-0.15%
2024/04/03	0	0.00	1	48.60	48.35	-1	2,000	-0.05%
2024/04/02	4	48.79	1	49.20	48.70	3	2,065	0.15%
2024/04/01	0	0.00	2	48.75	48.70	-2	2,202	-0.09%
2024/03/28	3.2	48.07	1	48.95	48.15	2.2	2,672	0.08%
2024/03/27	2	47.48	0	0.00	47.55	2	3,194	0.06%
2024/03/21	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/03/20	1	48.65	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.90	0	0.00	48.60	1	3,766	0.03%
2024/03/18	1	47.75	4	48.70	49.00	-3	3,811	-0.08%
2024/03/15	3	48.15	0	0.00	48.05	3	3,838	0.08%
2024/03/13	0	0.00	3	50.97	49.55	-3	3,904	-0.08%
2024/03/12	0	51.10	0	0.00	50.50	0	3,899	0.00%
2024/03/11	0	50.70	1	50.70	50.40	-1	3,890	-0.02%
2024/03/08	0	49.70	1	49.00	49.25	-1	3,868	-0.03%
2024/03/07	1	50.10	2	49.20	48.05	-1	3,797	-0.03%
2024/03/06	4	52.08	1.2	51.99	51.90	2.8	3,686	0.08%
2024/03/05	1	50.60	1	51.80	51.80	0	3,651	0.00%
2024/02/29	1	51.30	0	0.00	51.40	1	3,587	0.03%
2024/02/27	0	0.00	2	50.60	50.40	-2	3,565	-0.06%
2024/02/26	0	0.00	1	50.80	50.80	-1	3,543	-0.03%
2024/02/23	0	0.00	2	50.08	49.75	-2	3,512	-0.06%
2024/02/22	5.5	50.57	6	50.87	50.40	-0.5	3,507	-0.01%
2024/02/20	1	49.10	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	0.00	2	49.95	49.50	-2	3,444	-0.06%
2024/02/16	0	0.00	1	48.11	49.80	-1	3,445	-0.03%
2024/02/15	1	47.55	68	47.26	47.70	-67	3,422	-1.96%
2024/02/05	0	0.00	5	47.20	47.65	-5	3,420	-0.15%
2024/02/02	0	0.00	0.1	48.20	48.20	-0.1	3,452	0.00%
2024/02/01	2	48.60	0	0.00	48.20	2	3,482	0.06%
2024/01/31	0	0.00	17	48.99	48.65	-17	3,488	-0.49%
2024/01/30	2	48.85	0	0.00	48.90	2	3,489	0.06%
2024/01/26	3	48.97	0	0.00	48.50	3	3,504	0.09%
2024/01/24	1	49.95	0	0.00	49.70	1	3,536	0.03%
2024/01/23	0	0.00	5	49.65	49.70	-5	3,552	-0.14%
2024/01/22	0	0.00	1	48.70	49.10	-1	3,551	-0.03%
2024/01/19	0	48.40	0	0.00	48.00	0	3,575	0.00%
2024/01/17	2	48.93	1	47.95	47.95	1	3,623	0.03%
2024/01/15	0	0.00	6	50.35	50.30	-6	3,616	-0.17%
2024/01/11	1	50.20	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0	49.75	0	0.00	49.50	0	3,708	0.00%
2024/01/09	17	50.64	10	50.17	49.85	7	3,804	0.18%
2024/01/05	5	50.00	1	50.90	51.00	4	3,773	0.11%
2024/01/04	2	51.05	1	50.40	50.40	1	3,873	0.03%
2024/01/03	34	51.38	3	51.40	51.20	31	3,894	0.80%
2024/01/02	4	53.05	1	52.90	52.90	3	3,864	0.08%
2023/12/29	6	52.98	17	52.60	52.70	-11	3,855	-0.29%
2023/12/28	8	53.51	9	53.39	53.20	-1	3,837	-0.03%
2023/12/27	18	54.68	4	55.48	54.40	14	3,825	0.37%
2023/12/26	4	54.20	2	54.30	55.00	2	3,681	0.05%
2023/12/25	20	54.23	12.1	54.93	53.90	8	3,465	0.23%
2023/12/22	18	53.02	34	54.42	53.10	-16	3,201	-0.50%
2023/12/21	4	50.28	25	51.38	51.80	-21	2,656	-0.79%
2023/12/20	1	47.05	1	47.15	47.45	0	2,405	0.00%
2023/12/19	1	47.01	5	48.55	47.20	-4	2,416	-0.16%
2023/12/18	7.1	48.06	3	49.33	48.35	4.1	2,405	0.17%
2023/12/15	2	49.43	13	49.38	49.50	-11	2,374	-0.46%
2023/12/14	12	48.29	68	48.87	48.75	-56	2,280	-2.46%
2023/12/13	3	47.00	1	46.95	46.60	2	2,145	0.09%
2023/12/12	2	46.00	1	46.00	46.05	1	2,116	0.05%
2023/12/11	4	46.98	1	47.80	46.60	3	2,135	0.14%
2023/12/08	0	0.00	3	47.20	47.80	-3	2,328	-0.13%
2023/12/07	1	46.20	1	47.10	46.10	0	2,470	0.00%
2023/12/06	1	46.05	3	46.43	46.15	-2	2,491	-0.08%
2023/12/05	0	46.68	0	0.00	46.05	0	2,515	0.00%
2023/12/04	1	46.90	6	47.43	46.85	-5	2,550	-0.20%
2023/12/01	4	47.24	2	47.50	47.20	2	2,544	0.08%
2023/11/30	2	46.48	40	46.58	46.55	-38	2,532	-1.50%
2023/11/29	2	46.93	15	47.44	46.75	-13	2,538	-0.51%
2023/11/28	1	47.30	4	46.45	47.30	-3	2,546	-0.12%
2023/11/27	4	46.00	0	0.00	45.65	4	2,537	0.16%
2023/11/24	10	46.52	0	0.00	46.45	10	2,535	0.39%
2023/11/22	10	47.10	1	47.10	47.10	9	2,554	0.35%
2023/11/21	4	46.61	0	0.00	46.50	4	2,549	0.16%
2023/11/20	0	0.00	1	46.90	46.55	-1	2,542	-0.04%
2023/11/17	0	0.00	3	46.55	46.40	-3	2,536	-0.12%
2023/11/16	8	46.22	0	0.00	46.15	8	2,537	0.32%
2023/11/15	0	0.00	2.1	47.02	47.00	-2.1	2,521	-0.08%
2023/11/14	24	46.21	1	46.45	46.20	23	2,513	0.92%
2023/11/13	0	0.00	4	46.24	46.00	-4	2,512	-0.16%
2023/11/10	5	46.01	0	0.00	45.80	5	2,507	0.20%
2023/11/09	15	47.80	1	47.80	47.40	14	2,466	0.57%
2023/11/08	2	48.25	2	48.58	48.75	0	2,466	0.00%
2023/11/07	0	0.00	1	48.30	48.20	-1	2,466	-0.04%
2023/11/06	1	48.55	6	48.83	48.55	-5	2,498	-0.20%
2023/11/03	3	48.32	5	48.63	47.85	-2	2,572	-0.08%
2023/11/02	2	47.75	13	48.11	48.30	-11	2,578	-0.43%
2023/11/01	10	47.70	1	47.95	47.40	9	2,577	0.35%
2023/10/31	5	49.45	2	49.40	49.05	3	2,554	0.12%
2023/10/30	7	50.64	0	0.00	50.40	7	2,592	0.27%
2023/10/25	0	0.00	2	52.70	51.70	-2	2,745	-0.07%
2023/10/24	1	49.40	0	0.00	50.70	1	2,792	0.04%
2023/10/23	1	50.40	0	0.00	49.85	1	2,804	0.04%
2023/10/20	0	49.70	0	0.00	49.80	0	2,821	0.00%
2023/10/19	0	0.00	1	52.50	51.70	-1	2,819	-0.04%
2023/10/18	8	52.81	3	52.27	51.70	5	2,843	0.18%
2023/10/17	1	53.70	3	54.67	53.30	-2	2,895	-0.07%
2023/10/16	2	52.35	0	0.00	52.90	2	2,862	0.07%
2023/10/13	1	52.50	1	54.39	52.70	0	2,911	0.00%
2023/10/12	3	52.07	10	51.82	52.30	-7	2,881	-0.24%
2023/10/11	2	51.05	2	50.50	49.90	0	2,775	0.00%
2023/10/05	1	50.40	0	0.00	51.00	1	2,833	0.04%
2023/10/04	1	50.10	8	50.40	50.40	-7	2,910	-0.24%
2023/10/03	6	50.47	3	50.00	50.30	3	3,164	0.09%
2023/09/25	0	0.00	16	48.84	49.00	-16	3,546	-0.45%
2023/09/22	4	46.40	1	47.10	47.40	3	3,603	0.08%
2023/09/21	1	47.70	0	0.00	47.20	1	3,642	0.03%
2023/09/19	1	49.00	0	0.00	48.95	1	3,645	0.03%
2023/09/15	5	49.87	14	49.84	49.90	-9	3,628	-0.25%
2023/09/14	28	49.10	4	50.10	50.20	24	3,628	0.66%
2023/09/13	15	50.51	6	50.66	49.15	9	3,596	0.25%
2023/09/12	4	50.10	59	50.26	50.30	-55	3,399	-1.62%
2023/09/11	5	47.53	0	0.00	46.85	5	3,346	0.15%
2023/09/07	0	0.00	1	48.80	47.55	-1	3,616	-0.03%
2023/09/05	0.2	48.00	0	0.00	47.20	0.2	3,895	0.01%
2023/09/04	0	0.00	0	47.00	46.80	0	4,011	0.00%
2023/09/01	1	47.20	6	46.78	47.10	-5	4,124	-0.12%
2023/08/31	0	0.00	1	45.50	45.70	-1	4,261	-0.02%
2023/08/28	28	43.51	0	0.00	43.55	28	4,301	0.65%
2023/08/25	1	45.55	0	0.00	45.15	1	4,269	0.02%
2023/08/23	7	46.00	0	0.00	46.00	7	4,261	0.16%
2023/08/22	0	45.90	0	0.00	45.50	0	4,268	0.00%
2023/08/18	2	46.65	2	46.95	46.40	0	4,272	0.00%
2023/08/17	4	45.39	4	46.31	47.25	0	4,288	0.00%
2023/08/16	1	45.40	1	46.30	46.30	0	4,295	0.00%
2023/08/14	32	45.27	0	0.00	45.25	32	4,296	0.74%
2023/08/11	3	48.15	1	47.95	47.75	2	4,268	0.05%
2023/08/10	9	48.71	2	49.85	48.00	7	4,258	0.16%
2023/08/09	21	49.78	25	50.16	50.20	-4	4,226	-0.09%
2023/08/08	8	48.34	10.6	49.04	48.35	-2.6	4,147	-0.06%
2023/08/07	12	48.41	2	48.80	48.75	10	4,145	0.24%
2023/08/04	2	47.90	2	48.75	48.50	0	4,156	0.00%
2023/08/02	10	50.12	9	49.46	48.50	1	4,147	0.02%
2023/08/01	19	51.81	7	50.70	50.70	12	4,079	0.29%
2023/07/31	19	53.25	12	54.48	52.50	7	4,016	0.17%
2023/07/28	69	53.13	6	53.42	53.60	63	3,932	1.60%
2023/07/27	8	53.58	6	53.70	54.40	2	3,849	0.05%
2023/07/26	23	52.09	8	51.68	51.50	15	3,752	0.40%
2023/07/25	27	52.39	5	52.50	52.20	22	3,715	0.59%
2023/07/24	5	51.34	5	51.40	51.50	0	3,684	0.00%
2023/07/21	5.7	52.70	5	52.80	52.40	0.7	3,651	0.02%
2023/07/20	12.3	53.55	6.2	52.71	52.50	6.1	3,610	0.17%
2023/07/19	6.1	52.41	8.9	52.12	52.40	-2.8	3,481	-0.08%
2023/07/18	5	51.12	0	0.00	50.40	5	3,406	0.15%
2023/07/17	2	52.90	8.2	52.82	53.30	-6.2	3,327	-0.19%
2023/07/14	5	51.40	2	50.90	51.00	3	3,253	0.09%
2023/07/13	1	51.20	0	0.00	50.80	1	3,249	0.03%
2023/07/12	12.1	52.59	6	53.00	51.90	6.1	3,187	0.19%
2023/07/11	8.1	52.59	3	53.43	52.10	5.1	3,133	0.16%
2023/07/10	7	54.61	8	54.40	53.20	-1	3,051	-0.03%
2023/07/07	4.1	52.43	4	52.80	54.40	0.1	2,787	0.00%
2023/07/06	4	51.63	9	51.73	52.10	-5	2,646	-0.19%
2023/07/05	1	51.50	7	52.14	51.60	-6	2,591	-0.23%
2023/07/04	5	51.70	0	0.00	51.90	5	2,507	0.20%
2023/07/03	3	50.53	1	51.00	51.20	2	2,448	0.08%
2023/06/30	5	49.28	4	48.08	49.20	1	2,343	0.04%
2023/06/29	4	47.63	5	47.42	47.45	-1	2,275	-0.04%
2023/06/28	10	47.21	10	46.51	46.55	0	2,228	0.00%
2023/06/27	5	46.77	1	47.20	46.75	4	2,245	0.18%
2023/06/21	7	47.51	7	47.55	47.80	0	2,346	0.00%
2023/06/20	0	0.00	1	47.75	47.50	-1	2,358	-0.04%
2023/06/16	1	47.45	0	0.00	47.20	1	2,398	0.04%
2023/06/15	51	49.59	76	48.37	48.05	-25	2,356	-1.06%
2023/06/14	32	48.38	6	48.63	49.65	26	2,268	1.15%
2023/06/13	1	48.25	38	47.93	48.25	-37	2,161	-1.71%
2023/06/12	5	47.24	11	47.82	47.05	-6	2,031	-0.30%
2023/06/09	5	44.90	16	43.89	44.80	-11	1,803	-0.61%
2023/06/08	29	44.44	4	43.91	43.20	25	1,740	1.44%
2023/06/07	36	45.15	19	45.40	45.05	17	1,638	1.04%
2023/06/06	7	44.61	3	44.43	44.95	4	1,529	0.26%
2023/06/05	0	0.00	2	42.50	42.35	-2	1,398	-0.14%
2023/06/02	2	42.45	1	42.30	42.20	1	1,399	0.07%
2023/06/01	1	42.90	7	40.90	42.95	-6	1,406	-0.43%
2023/05/31	1	41.10	0	0.00	41.10	1	1,436	0.07%
2023/05/30	6	40.82	0	0.00	40.80	6	1,496	0.40%
2023/05/25	0	0.00	1	41.70	41.65	-1	1,534	-0.07%
2023/05/23	0	0.00	1	42.30	42.30	-1	1,570	-0.06%
2023/05/22	1	41.60	0	0.00	41.40	1	1,607	0.06%
2023/05/19	1	40.80	0	0.00	40.55	1	1,600	0.06%
2023/05/11	0	0.00	13	38.99	38.90	-13	1,592	-0.82%
2023/05/10	10	39.55	2	39.90	38.80	8	1,577	0.51%
2023/05/05	1	38.25	1	38.70	38.20	0	1,585	0.00%
2023/05/03	1	38.20	0	0.00	37.90	1	1,630	0.06%
2023/05/02	2	38.65	1	38.70	38.60	1	1,659	0.06%
2023/04/28	2	38.65	0	0.00	38.30	2	1,700	0.12%
2023/04/27	1	37.35	2	38.15	38.55	-1	1,698	-0.06%
2023/04/25	1	38.40	0	38.45	37.50	1	1,703	0.06%
2023/04/21	0	38.85	0	0.00	38.35	0	1,727	0.00%
2023/04/20	0	41.35	5	40.99	40.30	-5	1,705	-0.29%
2023/04/18	4	42.70	4	43.00	42.50	0	1,669	0.00%
2023/04/17	0	0.00	1	42.35	41.80	-1	1,643	-0.06%
2023/04/14	1	41.40	0	0.00	41.70	1	1,642	0.06%
2023/04/07	1	43.00	10	43.08	42.85	-9	1,596	-0.56%
2023/03/31	0	0.00	1	43.00	42.90	-1	1,597	-0.06%
2023/03/29	0	0.00	1	43.80	43.10	-1	1,612	-0.06%
2023/03/28	5	43.74	0	0.00	43.25	5	1,624	0.31%
2023/03/27	2	44.50	3	44.25	44.05	-1	1,606	-0.06%
2023/03/24	1	44.30	0	0.00	44.40	1	1,643	0.06%
2023/03/22	0	0.00	3	43.00	42.75	-3	1,604	-0.19%
2023/03/17	1	41.15	5	41.65	41.75	-4	1,706	-0.23%
2023/03/16	2	42.08	3	41.57	40.25	-1	1,702	-0.06%
2023/03/15	0	0.00	11	42.27	42.00	-11	1,680	-0.65%
2023/03/14	0	0.00	4	41.05	40.35	-4	1,671	-0.24%
2023/03/13	2	40.68	3	41.17	41.35	-1	1,667	-0.06%
2023/03/10	2	40.30	0	0.00	40.85	2	1,655	0.12%
2023/03/08	3	40.98	8	41.43	41.35	-5	1,665	-0.30%
2023/03/06	0	0.00	4	41.08	40.75	-4	1,664	-0.24%
2023/03/03	4	40.58	1	41.40	40.90	3	1,637	0.18%
2023/03/02	1	39.90	4	40.96	41.35	-3	1,574	-0.19%
2023/03/01	1	39.80	3	39.45	39.65	-2	1,516	-0.13%
2023/02/24	1	38.50	1	38.45	38.40	0	1,489	0.00%
2023/02/23	4	38.94	0	0.00	38.80	4	1,479	0.27%
2023/02/22	1	39.00	1	39.00	39.10	0	1,472	0.00%
2023/02/21	6	40.07	1	39.65	39.15	5	1,465	0.34%
2023/02/20	2	39.25	0	0.00	39.80	2	1,429	0.14%
2023/02/17	0	0.00	1	37.15	37.90	-1	1,374	-0.07%
2023/02/14	0	0.00	1	36.80	36.80	-1	1,400	-0.07%
2023/02/13	0	0.00	4	36.45	36.70	-4	1,426	-0.28%
2023/02/10	0	0.00	22	37.22	37.00	-22	1,444	-1.52%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/07	3	38.52	0	0.00	38.50	3	1,438	0.21%
2023/02/06	2	38.95	2	38.70	38.60	0	1,441	0.00%
2023/02/03	2	38.25	0	0.00	38.65	2	1,428	0.14%
2023/01/31	1	38.35	1	37.95	38.50	0	1,402	0.00%
2023/01/30	1	37.15	2	36.98	37.80	-1	1,384	-0.07%
2023/01/17	5	35.04	0	0.00	35.55	5	1,342	0.37%
2023/01/13	8	36.16	0	0.00	35.25	8	1,358	0.59%
2023/01/12	2	36.80	0	0.00	36.40	2	1,351	0.15%
2023/01/11	5	37.06	10	37.18	37.00	-5	1,363	-0.37%
2023/01/10	10	36.45	0	0.00	36.45	10	1,338	0.75%
2022/12/28	1	36.00	0	0.00	35.30	1	1,464	0.07%
2022/12/19	0	0.00	2	38.00	38.30	-2	1,572	-0.13%
2022/12/16	6	39.12	0	0.00	38.55	6	1,621	0.37%
2022/12/15	3	37.80	3	38.65	38.85	0	1,556	0.00%
2022/12/14	2	36.88	0	0.00	37.60	2	1,523	0.13%
2022/12/12	3	37.60	0	0.00	37.40	3	1,687	0.18%
2022/12/07	8	36.85	0	0.00	35.85	8	1,817	0.44%
2022/12/06	1	36.40	13	36.46	36.35	-12	1,918	-0.63%
2022/12/02	10	36.35	0	0.00	36.35	10	1,939	0.52%
2022/12/01	1	34.10	90	35.66	35.80	-89	1,933	-4.60%
2022/11/25	4	32.05	0	0.00	31.70	4	1,957	0.20%
2022/11/24	5	32.26	0	0.00	32.35	5	2,010	0.25%
2022/11/23	0	0.00	1	32.10	32.15	-1	2,070	-0.05%
2022/11/22	0	0.00	1	31.25	31.50	-1	2,118	-0.05%
2022/11/21	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/11/17	0	0.00	13	32.13	32.15	-13	2,335	-0.56%
2022/11/16	6	31.50	0	0.00	31.40	6	2,472	0.24%
2022/11/15	19	31.19	0	0.00	31.70	19	2,504	0.76%
2022/11/14	0	0.00	1	31.35	31.50	-1	2,555	-0.04%
2022/11/11	13	31.12	1	31.00	30.70	12	2,658	0.45%
2022/11/10	2	30.95	1	30.90	31.15	1	2,747	0.04%
2022/11/08	1	30.35	7	30.73	30.95	-6	2,929	-0.20%
2022/11/07	18	30.19	0	0.00	30.15	18	3,194	0.56%
2022/11/04	6	29.90	0	0.00	30.65	6	3,247	0.18%
2022/11/03	1	29.45	0	0.00	29.95	1	3,243	0.03%
2022/11/02	0	0.00	2	30.10	30.10	-2	3,233	-0.06%
2022/11/01	6	28.89	5	29.25	29.35	1	3,223	0.03%
2022/10/31	0	0.00	1	29.00	29.00	-1	3,212	-0.03%
2022/10/28	9	28.70	0	0.00	28.15	9	3,206	0.28%
2022/10/26	0	0.00	1	29.15	28.90	-1	3,175	-0.03%
2022/10/24	1	30.35	1	30.50	30.40	0	3,163	0.00%
2022/10/21	1	30.05	0	0.00	29.60	1	3,184	0.03%
2022/10/19	0	0.00	1	31.55	31.10	-1	3,162	-0.03%
2022/10/18	1	31.35	0	0.00	31.40	1	3,138	0.03%
2022/10/17	2	30.88	0	0.00	31.85	2	3,131	0.06%
2022/10/14	2	32.15	1	32.20	31.85	1	3,114	0.03%
2022/10/13	4	32.00	4	31.34	31.15	0	3,099	0.00%
2022/10/12	2	33.83	0	0.00	33.45	2	3,073	0.07%
2022/10/11	4	33.56	3	33.75	33.70	1	3,056	0.03%
2022/10/07	5	36.62	1	36.90	36.35	4	3,024	0.13%
2022/10/05	9	38.24	0	0.00	37.30	9	2,981	0.30%
2022/10/04	1	38.25	0	0.00	38.25	1	2,958	0.03%
2022/10/03	1	36.50	1	37.20	37.25	0	2,936	0.00%
2022/09/30	3	35.63	3	36.45	36.45	0	2,909	0.00%
2022/09/28	1	37.00	1	38.10	36.00	0	2,858	0.00%
2022/09/27	1	37.80	1	37.70	37.50	0	2,812	0.00%
2022/09/26	3	38.40	1	39.15	37.65	2	2,775	0.07%
2022/09/23	8	41.13	0	0.00	40.50	8	2,735	0.29%
2022/09/22	0	0.00	1	42.70	42.95	-1	2,672	-0.04%
2022/09/21	2	42.73	1	42.70	42.70	1	2,655	0.04%
2022/09/20	9	42.99	14	43.03	42.70	-5	2,631	-0.19%
2022/09/19	0	0.00	1	42.25	41.50	-1	2,484	-0.04%
2022/09/16	4	43.58	2	43.75	42.90	2	2,407	0.08%
2022/09/15	4	42.49	14	43.10	42.50	-10	2,209	-0.45%
2022/09/14	9	41.23	0	0.00	41.35	9	2,082	0.43%
2022/09/13	1	41.90	0	0.00	42.10	1	2,061	0.05%
2022/09/12	1	41.95	3	41.70	42.40	-2	1,929	-0.10%
2022/09/08	1	39.90	6	40.84	41.10	-5	1,885	-0.27%
2022/09/07	0	0.00	3	39.38	39.25	-3	1,850	-0.16%
2022/09/06	13	39.69	0	0.00	39.35	13	1,837	0.71%
2022/09/05	8	41.19	0	0.00	40.00	8	1,820	0.44%
2022/09/02	0	0.00	9	41.88	41.90	-9	1,788	-0.50%
2022/09/01	5	41.16	2	41.98	41.50	3	1,761	0.17%
2022/08/31	3	42.07	2	42.28	42.40	1	1,728	0.06%
2022/08/30	5	41.55	3	42.05	42.50	2	1,675	0.12%
2022/08/29	2	40.25	16	41.78	41.50	-14	1,613	-0.87%
2022/08/26	7	41.66	11.2	42.35	41.25	-4.2	1,563	-0.27%
2022/08/25	2.1	40.16	3	40.42	40.00	-0.9	1,403	-0.06%
2022/08/24	2	39.55	0	0.00	40.00	2	1,405	0.14%
2022/08/23	21	40.68	22	40.43	39.60	-1	1,379	-0.07%
2022/08/22	22	39.05	0	0.00	38.60	22	1,243	1.77%
2022/08/18	1	40.20	21	40.64	40.60	-20	1,204	-1.66%
2022/08/17	19	39.03	2	40.23	39.60	17	1,100	1.54%
2022/08/16	0	0.00	9	39.56	40.00	-9	995	-0.90%
2022/08/15	1	39.20	21.8	39.31	39.35	-20.8	938	-2.22%
2022/08/12	9	36.56	17	37.34	37.35	-8	795	-1.01%
2022/08/11	0	0.00	2	34.00	34.80	-2	504	-0.40%
2022/07/20	1	30.80	0	0.00	30.50	1	427	0.23%
2022/07/14	1	29.75	1	29.95	30.00	0	447	0.00%
2022/07/11	1	30.10	0	0.00	30.10	1	451	0.22%
2022/07/06	0	27.90	0	0.00	28.10	0	464	0.00%
2022/07/01	0	0.00	2	28.70	28.35	-2	510	-0.39%
2022/06/29	15	30.31	0	0.00	30.30	15	503	2.98%
2022/06/17	0	0.00	1	30.30	30.30	-1	505	-0.20%
2022/06/14	3	33.00	3	32.35	32.30	0	509	0.00%
2022/06/07	5	33.30	0	0.00	33.10	5	508	0.98%
2022/06/01	3	34.67	3	34.47	34.55	0	507	0.00%
2022/05/30	1	33.50	1	33.35	33.15	0	467	0.00%
2022/05/26	0	0.00	2	33.60	33.00	-2	443	-0.45%
2022/05/25	0	0.00	1	32.20	33.00	-1	399	-0.25%
2022/05/24	1	31.40	1	31.30	30.00	0	393	0.00%
2022/05/23	5	32.31	5	32.45	31.55	0	386	0.00%
2022/05/20	1	31.50	1	31.35	31.10	0	377	0.00%
2022/05/18	0	0.00	1	30.30	29.95	-1	366	-0.27%
2022/05/17	1	29.85	0	0.00	29.85	1	368	0.27%
2022/05/16	1	29.40	2	29.20	29.20	-1	371	-0.27%
2022/05/13	1	28.50	0	0.00	28.60	1	373	0.27%
2022/05/09	2	30.35	0	0.00	29.30	2	370	0.54%
2022/05/05	2	31.85	2	31.73	31.90	0	394	0.00%
2022/05/03	0	0.00	2	30.90	30.85	-2	393	-0.51%
2022/04/27	1	31.00	1	31.20	30.75	0	401	0.00%
2022/04/25	1	33.10	0	0.00	32.45	1	396	0.25%
2022/04/22	2	34.80	0	0.00	34.80	2	388	0.51%
2022/04/21	1	35.40	0	0.00	35.35	1	391	0.26%
2022/04/18	0	0.00	1	34.75	34.60	-1	408	-0.25%
2022/04/08	0	0.00	1	35.15	35.10	-1	384	-0.26%
2022/04/07	0	0.00	1	35.55	35.20	-1	379	-0.26%
2022/04/06	1	36.15	0	0.00	36.15	1	377	0.26%
2022/03/31	0	0.00	1	36.25	36.20	-1	395	-0.25%
2022/03/30	1	36.25	0	0.00	36.30	1	400	0.25%
2022/03/28	3	35.75	5	35.90	35.65	-2	392	-0.51%
2022/03/25	3	36.95	0	0.00	36.80	3	392	0.76%
2022/03/24	5	37.05	0	0.00	37.15	5	399	1.25%
2022/03/16	2	35.50	0	0.00	35.40	2	603	0.33%
2022/02/24	0	40.80	0	0.00	39.95	0	707	0.00%
2022/02/08	2	44.35	0	0.00	44.35	2	786	0.25%
2022/01/26	5	40.10	0	0.00	40.00	5	770	0.65%
2022/01/19	0	0.00	1	41.50	41.30	-1	936	-0.11%
2022/01/17	0	0.00	1	41.10	42.20	-1	993	-0.10%
2022/01/11	0	0.00	1	44.60	43.40	-1	1,054	-0.09%
2022/01/06	0	0.00	4	43.10	43.15	-4	1,024	-0.39%
2022/01/04	1	44.00	0	0.00	43.70	1	1,022	0.10%
2021/12/30	1	44.00	0	0.00	44.05	1	1,013	0.10%
2021/12/28	10	45.90	0	0.00	44.95	10	1,014	0.99%
2021/12/22	0	0.00	1	45.20	44.65	-1	1,008	-0.10%
2021/12/17	1	46.70	0	0.00	46.00	1	992	0.10%
2021/12/16	1	47.15	3	46.62	46.95	-2	975	-0.20%
2021/12/14	0	0.00	2	45.15	44.55	-2	939	-0.21%
2021/12/13	0	0.00	5.3	47.36	46.60	-5.3	912	-0.58%
2021/12/10	3	46.12	1	46.00	46.00	2	857	0.23%
2021/12/09	0	0.00	2	45.00	44.75	-2	787	-0.25%
2021/11/26	1	43.00	1	43.20	43.20	0	764	0.00%
2021/11/22	1	45.45	5	44.63	45.45	-4	696	-0.57%
2021/11/18	3	43.48	0	0.00	42.90	3	672	0.45%
2021/11/17	0	0.00	1	44.25	43.55	-1	669	-0.15%
2021/11/16	1	43.05	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.10	44.20	-1	666	-0.15%
2021/11/12	1	43.45	0	0.00	43.05	1	672	0.15%
2021/11/11	2	43.78	0	0.00	43.35	2	677	0.30%
2021/11/05	0	0.00	1	43.90	44.00	-1	700	-0.14%
2021/11/03	0	0.00	2	45.00	44.95	-2	703	-0.28%
2021/11/02	0	0.00	1	44.75	44.55	-1	707	-0.14%
2021/11/01	5	45.89	7	45.26	45.80	-2	687	-0.29%
2021/10/29	2	44.15	3	44.95	44.00	-1	669	-0.15%
2021/10/28	7	44.76	1	44.90	44.65	6	660	0.91%
2021/10/27	13	45.16	17	45.53	45.70	-4	657	-0.61%
2021/10/26	5	42.95	3	42.77	42.80	2	602	0.33%
2021/10/22	1	40.80	2	40.55	40.65	-1	618	-0.16%
2021/10/04	1	36.50	0	0.00	34.00	1	1,265	0.08%
2021/10/01	3	36.50	0	0.00	36.50	3	1,273	0.24%
2021/09/15	2	38.70	0	0.00	38.80	2	1,794	0.11%
2021/09/14	1	39.80	2	40.23	39.80	-1	1,837	-0.05%
2021/09/06	0	0.00	1	40.70	39.90	-1	1,888	-0.05%
2021/08/30	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/08/24	3	40.40	0	0.00	40.05	3	1,939	0.15%
2021/08/20	5	39.50	0	0.00	39.45	5	1,964	0.25%
2021/08/19	2	39.85	0	0.00	39.85	2	1,964	0.10%
2021/08/18	2	38.15	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.10	1	39.60	39.60	0	1,967	0.00%
2021/08/16	0	0.00	0.2	42.02	41.10	-0.2	1,972	-0.01%
2021/08/12	1	44.05	0	0.00	44.45	1	1,972	0.05%
2021/08/11	2	44.20	2	46.45	44.30	0	1,993	0.00%
2021/08/06	2	48.45	0	0.00	48.30	2	2,040	0.10%
2021/07/30	21	50.04	21	50.78	50.10	0	2,167	0.00%
2021/07/29	1	50.10	2	49.95	49.55	-1	2,156	-0.05%
2021/07/28	0	0.00	6	48.87	48.70	-6	2,149	-0.28%
2021/07/27	5.2	53.53	2	52.70	52.60	3.2	2,156	0.15%
2021/07/26	0	0.00	5.3	53.75	55.40	-5.3	2,079	-0.25%
2021/07/23	1	50.60	7.5	50.82	51.70	-6.5	1,774	-0.37%
2021/07/20	2	47.05	0	0.00	47.05	2	1,684	0.12%
2021/07/14	0	0.00	1	48.10	47.75	-1	1,802	-0.06%
2021/07/13	1	51.20	0	0.00	48.55	1	1,827	0.05%
2021/07/12	2	48.15	5	48.10	48.60	-3	1,810	-0.17%
2021/07/09	12	48.48	0	0.00	48.35	12	1,830	0.66%
2021/07/06	0	0.00	1	49.90	49.80	-1	2,092	-0.05%
2021/07/05	6	51.23	0	0.00	51.00	6	2,206	0.27%
2021/07/02	0	0.00	8	50.21	50.30	-8	2,275	-0.35%
2021/07/01	3	47.20	1	48.40	47.00	2	2,558	0.08%
2021/06/30	0	0.00	1	48.50	48.65	-1	2,741	-0.04%
2021/06/29	4	49.35	0	0.00	48.00	4	2,869	0.14%
2021/06/25	7	52.04	2	50.75	50.20	5	3,046	0.16%
2021/06/24	1	49.45	0	0.00	51.00	1	3,012	0.03%
2021/06/21	4	42.99	0	0.00	42.80	4	4,101	0.10%
2021/06/17	3	43.45	0	0.00	43.85	3	4,802	0.06%
2021/06/11	1	43.00	0	0.00	43.00	1	5,440	0.02%
2021/06/09	1	42.00	0	0.00	41.85	1	5,466	0.02%
2021/06/02	1	44.50	0	0.00	44.05	1	6,004	0.02%
2021/05/27	0	0.00	5	42.80	42.60	-5	6,001	-0.08%
2021/05/20	3	40.97	0	0.00	40.85	3	6,086	0.05%
2021/05/19	1	42.20	0	0.00	41.75	1	6,186	0.02%
2021/05/18	0	0.00	2	38.70	40.70	-2	6,216	-0.03%
2021/05/17	2	36.95	0	0.00	37.00	2	6,350	0.03%
2021/05/14	1	41.90	0	0.00	41.05	1	6,442	0.02%
2021/05/13	2	39.23	3	41.10	41.75	-1	6,432	-0.02%
2021/05/12	7	42.30	6	41.91	41.05	1	6,404	0.02%
2021/05/11	2	46.80	0	0.00	45.60	2	6,367	0.03%
2021/05/10	2	50.55	1	50.00	49.70	1	6,355	0.02%
2021/05/07	1	50.50	3	50.77	51.80	-2	6,362	-0.03%
2021/05/05	0	0.00	3	49.10	48.60	-3	6,369	-0.05%
2021/05/04	3	49.93	5	48.82	49.30	-2	6,403	-0.03%
2021/05/03	3	51.63	0	0.00	51.10	3	6,374	0.05%
2021/04/27	1	56.00	2	56.60	56.20	-1	6,439	-0.02%
2021/04/22	7	58.21	4	56.68	56.00	3	6,661	0.05%
2021/04/20	1	60.20	0	0.00	59.60	1	6,931	0.01%
2021/04/19	2	61.60	1	61.20	60.70	1	7,059	0.01%
2021/04/16	1	60.50	0	0.00	60.60	1	7,064	0.01%
2021/04/15	1	58.90	0	0.00	59.70	1	7,187	0.01%
2021/04/14	4	57.60	7	56.91	57.90	-3	7,297	-0.04%
2021/04/13	4	62.08	3	60.00	59.50	1	7,296	0.01%
2021/04/12	1	61.80	11	63.20	61.00	-10	7,356	-0.14%
2021/04/09	17	62.84	4	62.88	62.20	13	7,425	0.18%
2021/04/08	4	65.75	1	65.50	65.60	3	7,522	0.04%
2021/04/07	6	65.87	16	66.44	65.80	-10	7,467	-0.13%
2021/04/06	6	63.75	1	63.30	64.10	5	7,367	0.07%
2021/04/01	3	62.73	6	63.35	62.30	-3	7,591	-0.04%
2021/03/31	5	63.08	7	63.14	62.30	-2	7,783	-0.03%
2021/03/30	1	62.20	1	62.30	62.30	0	7,674	0.00%
2021/03/29	2	62.10	0	0.00	61.70	2	7,631	0.03%
2021/03/26	8	63.28	2.2	62.92	62.00	5.8	7,508	0.08%
2021/03/25	5	63.34	49	63.23	63.50	-44	7,334	-0.60%
2021/03/24	11	62.91	13	62.88	62.90	-2	6,807	-0.03%
2021/03/23	13	59.11	15	58.79	58.90	-2	6,434	-0.03%
2021/03/22	60	59.34	5	59.58	58.30	55	6,228	0.88%
2021/03/19	12	56.35	29.3	56.55	58.10	-17.3	5,842	-0.30%
2021/03/18	2	51.95	2	51.00	52.90	0	5,580	0.00%
2021/03/17	1	48.35	2	48.50	48.50	-1	5,471	-0.02%
2021/03/12	3	50.43	3	50.65	48.55	0	5,469	0.00%
2021/03/11	6	49.53	11	49.72	49.90	-5	5,373	-0.09%
2021/03/10	2	49.40	1	49.30	49.50	1	5,348	0.02%
2021/03/09	25	49.72	5	49.05	49.55	20	5,306	0.38%
2021/03/08	0	0.00	2	47.45	46.85	-2	5,149	-0.04%
2021/03/05	8	46.60	1	46.90	46.65	7	5,183	0.14%
2021/02/26	4	46.50	1	46.95	46.75	3	5,814	0.05%
2021/02/23	1	47.55	1	48.21	47.55	0	6,104	0.00%
2021/02/22	2	48.95	0	49.00	48.50	2	6,106	0.03%
2021/02/19	1	49.20	21	49.77	48.70	-20	6,123	-0.33%
2021/02/18	0	0.00	4	48.50	48.70	-4	6,127	-0.07%
2021/02/17	20.1	48.90	0	0.00	48.50	20.1	6,155	0.33%
2021/02/05	0	0.00	1	47.35	47.40	-1	6,081	-0.02%
2021/02/02	2	42.55	0	0.00	42.60	2	6,323	0.03%
2021/01/29	4	45.60	1	46.60	44.55	3	6,706	0.04%
2021/01/28	1	46.25	0	0.00	46.00	1	6,968	0.01%
2021/01/26	0	0.00	4	46.21	46.00	-4	7,140	-0.06%
2021/01/22	0	0.00	1	46.15	45.70	-1	7,248	-0.01%
2021/01/20	1	47.45	0	0.00	45.60	1	7,408	0.01%
2021/01/18	1	47.50	1	50.00	49.10	0	7,737	0.00%
2021/01/15	1	49.35	2	50.80	49.00	-1	8,498	-0.01%
2021/01/14	0	0.00	6	51.97	51.80	-6	8,814	-0.07%
2021/01/13	2	48.65	5	49.22	49.00	-3	8,668	-0.03%
2021/01/12	14	49.38	11	48.49	48.05	3	8,951	0.03%
2021/01/08	4	48.58	0	0.00	48.80	4	8,944	0.04%
2021/01/07	2	47.75	12	49.88	50.00	-10	8,880	-0.11%
2021/01/06	6	48.60	4	47.39	46.45	2	8,757	0.02%
2021/01/05	1	48.55	4	50.11	49.10	-3	8,654	-0.03%
2021/01/04	6	48.78	40	49.76	49.25	-34	8,527	-0.40%
2020/12/31	4	49.49	5	48.85	49.05	-1	8,338	-0.01%
2020/12/29	30	49.16	22	49.31	47.00	8	8,021	0.10%
2020/12/28	53	48.34	26.1	49.85	50.90	26.9	7,776	0.35%
2020/12/25	32	43.74	32	45.01	46.35	0	7,345	0.00%
2020/12/24	4	41.83	0	0.00	42.15	4	6,998	0.06%
2020/12/23	1	40.20	0	0.00	41.10	1	6,934	0.01%
2020/12/21	1	40.90	0	0.00	41.35	1	6,886	0.01%
2020/12/18	3	42.67	0	0.00	42.00	3	6,862	0.04%
2020/12/16	0	0.00	3	42.52	42.50	-3	6,774	-0.04%
2020/12/15	5	41.50	1	43.70	42.40	4	6,736	0.06%
2020/12/14	3	43.33	9	43.51	43.60	-6	6,644	-0.09%
2020/12/11	9	42.06	2	41.30	41.65	7	6,541	0.11%
2020/12/04	1	42.00	0	0.00	41.65	1	6,282	0.02%
2020/12/03	1	41.70	0	0.00	41.65	1	6,261	0.02%
2020/12/02	2	43.00	0	0.00	42.40	2	6,255	0.03%
2020/11/30	5	42.15	0	0.00	41.85	5	6,232	0.08%
2020/11/26	2	42.95	3	42.83	43.55	-1	6,308	-0.02%
2020/11/25	4	46.49	2	45.48	42.80	2	6,212	0.03%
2020/11/24	2	41.85	7	42.51	43.75	-5	5,781	-0.09%
2020/11/23	0	0.00	2	39.95	39.80	-2	5,556	-0.04%
2020/11/20	10	40.33	10	39.80	39.80	0	5,512	0.00%
2020/11/18	5	39.52	0	0.00	39.25	5	5,390	0.09%
2020/11/17	5	39.36	0	0.00	39.40	5	5,328	0.09%
2020/11/16	0	0.00	1	38.60	38.70	-1	5,214	-0.02%
2020/11/13	0	0.00	3	40.10	40.05	-3	5,128	-0.06%
2020/11/12	3	38.27	1	40.35	39.60	2	5,045	0.04%
2020/11/11	2	41.28	1	42.40	41.35	1	4,910	0.02%
2020/11/10	2	42.58	0	0.00	41.75	2	4,828	0.04%
2020/11/09	1	44.20	4	44.38	44.15	-3	4,660	-0.06%
2020/11/06	3	43.45	0	0.00	42.25	3	4,421	0.07%
2020/11/04	2	40.70	8	40.79	40.95	-6	3,944	-0.15%
2020/11/03	0	0.00	3	39.32	39.75	-3	3,823	-0.08%
2020/10/30	6	39.70	1	42.20	39.00	5	3,649	0.14%
2020/10/29	1	41.50	10	41.30	41.35	-9	3,539	-0.25%
2020/10/28	6	41.08	5	41.71	42.10	1	3,465	0.03%
2020/10/27	2	42.15	4	42.15	41.15	-2	3,303	-0.06%
2020/10/26	6	42.94	1	43.75	41.50	5	3,066	0.16%
2020/10/23	38	42.52	31	42.05	42.95	7	2,797	0.25%
2020/10/22	1	38.50	9	40.17	40.25	-8	1,969	-0.41%
2020/10/21	4	36.60	4	37.16	36.60	0	1,530	0.00%
2020/10/20	7	39.32	1	41.40	37.75	6	1,416	0.42%
2020/10/19	1	39.20	22	37.46	39.70	-21	1,039	-2.02%
2020/10/16	0	0.00	8	36.03	36.25	-8	893	-0.90%
2020/10/15	2	36.08	8	36.30	35.80	-6	834	-0.72%
2020/10/14	0	0.00	2	32.85	33.80	-2	733	-0.27%
2020/10/13	3	31.22	0	0.00	30.75	3	696	0.43%
2020/09/28	1	28.90	0	0.00	29.45	1	735	0.14%
2020/09/24	0	0.00	1	29.30	29.00	-1	724	-0.14%
2020/09/21	1	31.05	0	0.00	31.15	1	698	0.14%
2020/09/14	1	30.50	0	0.00	30.50	1	668	0.15%
2020/09/11	1	30.60	0	0.00	30.00	1	665	0.15%
2020/09/09	1	33.00	0	0.00	32.70	1	637	0.16%
2020/09/07	1	35.15	1	36.40	32.80	0	611	0.00%
2020/09/04	1	34.25	0	0.00	34.85	1	553	0.18%
2020/09/03	1	33.15	1	34.30	35.45	0	514	0.00%
2020/09/02	0	0.00	7	34.91	34.65	-7	468	-1.50%
2020/09/01	1	31.90	3	32.27	32.45	-2	329	-0.61%
2020/08/31	0	0.00	6	29.05	29.50	-6	274	-2.19%
2020/08/27	1	26.90	0	0.00	26.75	1	232	0.43%
2020/08/20	0	0.00	2	26.75	26.75	-2	230	-0.87%
2020/08/19	0	0.00	1	28.00	27.80	-1	229	-0.44%
2020/08/14	0	0.00	1	27.95	27.55	-1	223	-0.45%
2020/07/13	0	0.00	1	26.15	27.20	-1	391	-0.26%
2020/07/10	2	26.05	0	0.00	26.15	2	388	0.51%
2020/07/09	0	0.00	3	28.17	28.00	-3	380	-0.79%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/06/24	0	0.00	2	26.20	26.00	-2	374	-0.53%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/06/09	0	0.00	1	27.60	26.50	-1	401	-0.25%
2020/06/05	0	0.00	1	25.65	25.65	-1	393	-0.25%
2020/05/13	1	27.80	0	0.00	27.70	1	368	0.27%
2020/05/12	0	0.00	4	27.55	27.55	-4	331	-1.20%
2020/04/30	4	25.89	0	0.00	25.10	4	285	1.40%
2020/04/21	0	0.00	2	25.05	24.95	-2	260	-0.77%
2020/04/16	0	0.00	1	23.95	24.00	-1	203	-0.49%
2020/03/31	0	0.00	1	21.10	20.65	-1	176	-0.57%
2020/03/30	0	0.00	7	18.46	19.40	-7	168	-4.15%
2020/03/25	5	16.25	1	15.90	16.25	4	156	2.55%
2020/03/23	1	14.20	0	0.00	14.30	1	151	0.66%
2020/03/20	1	16.00	0	0.00	15.75	1	149	0.67%
2020/03/19	1	15.55	2	15.55	15.55	-1	145	-0.69%
2020/03/16	0	0.00	1	19.80	19.70	-1	137	-0.73%
2020/03/13	2	20.35	1	20.30	21.00	1	135	0.74%
2020/03/11	0	0.00	1	24.60	24.45	-1	122	-0.82%
2020/03/10	1	24.20	0	0.00	25.10	1	123	0.81%
2019/12/12	1	30.65	0	0.00	30.50	1	117	0.85%
2019/12/10	1	29.90	0	0.00	29.90	1	114	0.87%
2019/11/29	5	29.95	0	0.00	30.65	5	125	3.98%
2019/11/20	1	30.25	0	0.00	30.40	1	132	0.76%
2019/11/11	3	31.60	0	0.00	31.15	3	142	2.11%
2019/11/06	1	32.60	0	0.00	32.30	1	144	0.69%
2019/10/30	0	0.00	2	33.80	33.75	-2	155	-1.29%
2019/10/08	1	32.70	0	0.00	32.55	1	281	0.35%
2019/09/11	0	0.00	1	32.10	32.10	-1	344	-0.29%
2019/09/06	1	32.00	0	0.00	31.95	1	346	0.29%
2019/08/30	0	0.00	1	33.00	32.80	-1	341	-0.29%
2019/08/21	1	32.40	0	0.00	32.40	1	341	0.29%
2019/08/16	1	32.10	0	0.00	32.30	1	340	0.29%
2019/08/14	0	0.00	1	33.80	33.70	-1	342	-0.29%
2019/08/08	1	33.75	0	0.00	33.55	1	356	0.28%
2019/08/06	1	32.90	1	32.70	33.25	0	357	0.00%
2019/07/31	1	36.85	0	0.00	37.00	1	364	0.27%
2019/07/29	1	36.10	0	0.00	37.20	1	354	0.28%
2019/07/23	2	37.93	0	0.00	37.10	2	355	0.56%
2019/07/18	0	0.00	1	34.95	34.65	-1	344	-0.29%
2019/07/16	0	0.00	1	34.70	34.90	-1	357	-0.28%
2019/07/15	1	34.30	1	34.55	34.50	0	371	0.00%
2019/07/12	0	0.00	1	34.55	34.50	-1	384	-0.26%
2019/07/11	1	34.30	0	0.00	34.25	1	390	0.26%
2019/07/09	1	34.80	0	0.00	34.60	1	409	0.24%
2019/07/01	1	34.90	0	0.00	35.05	1	731	0.14%
2019/06/24	0	0.00	1	34.10	34.20	-1	807	-0.12%
2019/06/20	1	35.00	0	0.00	35.10	1	798	0.13%
2019/06/12	1	34.30	0	0.00	34.30	1	809	0.12%
2019/06/11	1	34.05	0	0.00	34.00	1	813	0.12%
2019/06/10	1	33.90	0	0.00	33.80	1	818	0.12%
2019/06/06	1	33.90	0	0.00	33.75	1	824	0.12%
2019/06/05	2	34.48	0	0.00	34.20	2	823	0.24%
2019/06/04	1	34.20	0	0.00	34.25	1	830	0.12%
2019/05/31	1	35.20	0	0.00	34.95	1	848	0.12%
2019/05/20	3	34.25	0	0.00	34.20	3	973	0.31%
2019/05/17	1	35.10	0	0.00	35.05	1	973	0.10%
2019/05/16	1	35.80	0	0.00	35.65	1	970	0.10%
2019/05/13	0	0.00	2	36.48	36.10	-2	967	-0.21%
2019/05/09	6	36.32	1	35.60	35.75	5	966	0.52%
2019/05/07	1	37.20	1	37.30	37.30	0	951	0.00%
2019/05/06	2	37.33	0	0.00	37.20	2	951	0.21%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/04/30	0	0.00	1	38.30	38.80	-1	946	-0.11%
2019/04/29	4	37.63	0	0.00	37.40	4	940	0.43%
2019/04/26	1	38.10	0	0.00	38.00	1	944	0.11%
2019/04/25	3	40.07	2	39.00	38.95	1	981	0.10%
2019/04/24	2	41.60	2	40.85	40.85	0	956	0.00%
2019/04/23	2	41.73	1	41.00	41.00	1	946	0.11%
2019/04/19	7	42.99	5	43.00	43.15	2	923	0.22%
2019/04/18	1	44.55	1	44.30	42.45	0	906	0.00%
2019/04/17	1	44.60	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	1	45.90	44.55	-1	882	-0.11%
2019/04/15	0	0.00	15	44.50	44.35	-15	864	-1.74%
2019/04/12	1	44.35	1	45.15	44.50	0	851	0.00%
2019/04/11	1	44.80	1.9	45.37	45.30	-0.9	818	-0.11%
2019/04/10	1	44.00	2	44.15	44.70	-1	783	-0.13%
2019/04/09	2	43.95	1	43.80	44.30	1	752	0.13%
2019/04/08	0	0.00	1	42.45	42.80	-1	660	-0.15%
2019/04/03	3	39.02	13	38.72	38.95	-10	560	-1.78%
2019/04/02	3	37.20	2	37.88	37.85	1	501	0.20%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/03/25	0	0.00	2	34.85	34.90	-2	427	-0.47%
2019/03/13	5	35.00	1	35.00	35.00	4	416	0.96%
2019/03/08	1	35.60	1	35.65	36.00	0	418	0.00%
2019/03/06	5	37.00	0	0.00	36.85	5	414	1.21%
2019/03/05	3	36.95	0	0.00	37.00	3	411	0.73%
2019/02/27	1	37.50	0	0.00	37.40	1	407	0.25%
2019/02/21	4	38.50	16	38.87	39.85	-12	387	-3.10%
2019/02/20	2	36.30	1	36.25	36.25	1	331	0.30%
2019/02/12	0	0.00	3	37.00	36.80	-3	309	-0.97%
2019/02/11	3	35.95	0	0.00	35.90	3	306	0.98%
2019/01/18	10	38.35	0	0.00	37.85	10	285	3.50%
2019/01/17	5	38.86	6	38.87	38.25	-1	277	-0.36%
2018/12/17	6	38.34	0	0.00	38.70	6	226	2.65%
2018/11/22	0	0.00	2	36.15	36.15	-2	207	-0.97%
2018/11/20	1	39.30	2	38.68	38.50	-1	197	-0.51%
2018/11/19	1	34.40	2	36.05	36.05	-1	172	-0.58%
2018/10/09	1	42.00	0	0.00	41.30	1	279	0.36%
2018/10/05	2	41.45	1	41.80	41.85	1	278	0.36%
2018/09/12	2	44.40	0	0.00	44.90	2	360	0.55%
2018/08/31	7	55.43	0	0.00	55.80	7	369	1.90%
2018/08/28	0	0.00	1	55.80	55.80	-1	383	-0.26%
2018/08/27	0	0.00	1	58.10	57.90	-1	386	-0.26%
2018/08/15	1	59.00	1	58.80	58.70	0	411	0.00%
2018/08/09	1	65.00	4	65.20	63.70	-3	408	-0.73%
2018/08/08	1	65.00	0	0.00	63.80	1	399	0.25%
2018/08/07	2	66.05	2	65.25	65.00	0	395	0.00%
2018/08/06	7	64.77	9	65.14	65.20	-2	376	-0.53%
2018/07/26	1	59.00	2	58.10	58.00	-1	341	-0.29%
2018/07/24	1	57.50	1	57.60	57.60	0	339	0.00%
2018/07/18	2	60.00	0	0.00	58.70	2	342	0.58%
2018/07/16	0	0.00	1	58.50	58.50	-1	343	-0.29%
2018/07/03	3	57.17	1	57.10	57.10	2	424	0.47%
2018/07/02	1	62.80	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	2	62.10	62.10	-2	377	-0.53%
2018/06/28	2	56.80	0	0.00	56.50	2	351	0.57%
2018/06/27	3	57.40	0	0.00	57.10	3	352	0.85%
2018/06/22	1	57.90	1	57.90	57.90	0	354	0.00%
2018/06/19	2	59.20	0	0.00	58.70	2	357	0.56%
2018/06/14	0	0.00	1	59.60	59.50	-1	364	-0.27%
2018/06/13	1	61.00	0	0.00	60.50	1	363	0.28%
2018/06/12	1	58.60	0	0.00	58.60	1	351	0.28%
2018/06/08	4	59.23	0	0.00	58.40	4	356	1.12%
2018/05/31	0	0.00	1	56.90	56.80	-1	342	-0.29%
2018/05/30	0	0.00	1	56.90	56.80	-1	341	-0.29%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/15	0	0.00	1	60.00	59.10	-1	337	-0.30%
2018/05/10	1	59.80	0	0.00	59.80	1	360	0.28%
2018/04/27	0	0.00	1	62.60	62.60	-1	371	-0.27%
2018/04/26	1	63.80	0	0.00	61.80	1	378	0.26%
2018/04/25	2	61.85	1	62.10	62.20	1	386	0.26%
2018/04/24	3	62.90	0	0.00	62.70	3	399	0.75%
2018/04/17	1	66.30	0	0.00	66.30	1	486	0.21%
2018/04/11	0	0.00	1	72.00	73.60	-1	517	-0.19%
2018/04/09	0	0.00	5	74.16	74.20	-5	534	-0.94%
2018/03/30	0	0.00	1	70.20	69.70	-1	526	-0.19%
2018/03/28	0	0.00	1	69.90	69.90	-1	535	-0.19%
2018/03/22	0	0.00	1	71.80	70.50	-1	537	-0.19%
2018/03/21	0	0.00	1	71.90	71.90	-1	534	-0.19%
2018/03/16	0	0.00	1	72.20	71.40	-1	540	-0.18%
2018/03/15	1	69.80	0	0.00	70.80	1	540	0.18%
2018/02/23	0	0.00	2	67.00	67.30	-2	638	-0.31%
2018/02/21	0	0.00	1	66.50	65.70	-1	673	-0.15%
2018/02/08	1	65.60	0	0.00	65.60	1	684	0.15%
2018/02/07	0	0.00	2	66.00	65.60	-2	691	-0.29%
2018/02/06	11	64.80	0	0.00	64.20	11	695	1.58%
2018/01/31	1	72.60	2	72.45	72.60	-1	692	-0.14%
2018/01/24	2	76.10	2	75.95	75.90	0	711	0.00%
2018/01/19	0	0.00	2	76.35	76.00	-2	740	-0.27%
2018/01/17	1	78.70	1	78.80	78.40	0	728	0.00%
2018/01/16	3	78.97	2	78.70	78.70	1	716	0.14%
2018/01/15	1	76.00	2	76.55	76.60	-1	679	-0.15%
2018/01/12	1	76.30	1	76.40	75.50	0	684	0.00%
2018/01/11	2	74.40	0	0.00	74.80	2	682	0.29%
2018/01/10	1	76.00	7	76.63	75.30	-6	677	-0.89%
2018/01/05	0	0.00	5	75.14	74.10	-5	661	-0.76%
2018/01/03	2	74.25	3	73.57	73.70	-1	677	-0.15%