麗清 (3346)-元大-金門券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	43.10	0	0.00	42.80	1	1,677	0.06%
2024/04/26	1	41.65	0	0.00	41.60	1	1,686	0.06%
2024/04/24	0	0.00	3	42.30	42.10	-3	1,710	-0.18%
2024/04/19	1	42.80	4	42.10	42.10	-3	1,756	-0.17%
2024/04/18	1	44.00	1	44.05	44.05	0	1,733	0.00%
2024/04/17	2	44.25	0	0.00	44.05	2	1,745	0.11%
2024/04/16	4	44.35	0	0.00	43.85	4	1,770	0.23%
2024/04/15	3	46.68	0	0.00	46.20	3	1,903	0.16%
2024/04/12	1	47.80	2	48.25	47.55	-1	1,897	-0.05%
2024/04/10	1	47.85	3	47.97	47.60	-2	1,911	-0.10%
2024/04/09	1	47.95	0	0.00	48.05	1	1,942	0.05%
2024/04/02	0	0.00	2	49.20	48.70	-2	2,065	-0.10%
2024/03/29	0	0.00	1	47.80	47.60	-1	2,403	-0.04%
2024/03/28	3	48.22	0	0.00	48.15	3	2,672	0.11%
2024/03/15	0	0.00	1	48.45	48.05	-1	3,838	-0.03%
2024/03/14	0	0.00	1	48.90	48.85	-1	3,885	-0.03%
2024/03/12	0	0.00	1	51.10	50.50	-1	3,899	-0.03%
2024/03/11	1	50.80	1	50.50	50.40	0	3,890	0.00%
2024/03/08	2	49.80	2	49.90	49.25	0	3,868	0.00%
2024/03/07	24	49.22	0	0.00	48.05	24	3,797	0.63%
2024/03/05	0	0.00	1	50.80	51.80	-1	3,651	-0.03%
2024/03/04	0	0.00	2	51.10	51.30	-2	3,634	-0.06%
2024/03/01	4	51.73	13	51.52	51.50	-9	3,608	-0.25%
2024/02/29	7	51.44	1	51.30	51.40	6	3,587	0.17%
2024/02/27	5	50.60	0	0.00	50.40	5	3,565	0.14%
2024/02/26	0	51.00	0	0.00	50.80	0	3,543	0.00%
2024/02/23	0	0.00	5	49.95	49.75	-5	3,512	-0.14%
2024/02/22	7	50.49	3	49.85	50.40	4	3,507	0.11%
2024/02/20	2	48.95	0	0.00	49.15	2	3,442	0.06%
2024/02/19	1	49.85	2	49.68	49.50	-1	3,444	-0.03%
2024/02/16	0	0.00	6	49.83	49.80	-6	3,445	-0.17%
2024/02/05	5	47.70	0	0.00	47.65	5	3,420	0.15%
2024/02/02	1	48.40	0	0.00	48.20	1	3,452	0.03%
2024/02/01	0	0.00	1	48.30	48.20	-1	3,482	-0.03%
2024/01/26	0	0.00	15	49.05	48.50	-15	3,504	-0.43%
2024/01/22	11	48.60	0	0.00	49.10	11	3,551	0.31%
2024/01/19	5	48.20	1	48.25	48.00	4	3,575	0.11%
2024/01/17	1	49.15	0	0.00	47.95	1	3,623	0.03%
2024/01/11	1	49.80	1	50.20	50.20	0	3,650	0.00%
2024/01/10	2	49.35	5	50.06	49.50	-3	3,708	-0.08%
2024/01/09	16	50.98	11	49.80	49.85	5	3,804	0.13%
2024/01/08	0	0.00	2	51.80	51.80	-2	3,686	-0.05%
2024/01/03	0	0.00	10	51.75	51.20	-10	3,894	-0.26%
2023/12/28	0	0.00	7	53.34	53.20	-7	3,837	-0.18%
2023/12/27	20	55.16	4	54.75	54.40	16	3,825	0.42%
2023/12/26	1	55.40	5	54.82	55.00	-4	3,681	-0.11%
2023/12/25	4	54.40	3	54.27	53.90	1	3,465	0.03%
2023/12/22	11	53.81	8	54.21	53.10	3	3,201	0.09%
2023/12/21	8	49.48	14.2	49.68	51.80	-6.2	2,656	-0.23%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	1.2	47.35	5	47.40	47.20	-3.8	2,416	-0.16%
2023/12/18	6	48.21	0	0.00	48.35	6	2,405	0.25%
2023/12/15	2	49.33	3	49.48	49.50	-1	2,374	-0.04%
2023/12/14	4	48.55	5	48.61	48.75	-1	2,280	-0.04%
2023/12/13	1	47.25	0	0.00	46.60	1	2,145	0.05%
2023/12/12	2	46.35	2	46.35	46.05	0	2,116	0.00%
2023/12/11	3	47.02	0	0.00	46.60	3	2,135	0.14%
2023/12/07	1	46.20	0	0.00	46.10	1	2,470	0.04%
2023/12/01	2	47.13	0	0.00	47.20	2	2,544	0.08%
2023/11/30	0	0.00	1	46.95	46.55	-1	2,532	-0.04%
2023/11/29	1	46.90	1	47.50	46.75	0	2,538	0.00%
2023/11/27	1	46.40	1	46.90	45.65	0	2,537	0.00%
2023/11/24	1	46.55	0	0.00	46.45	1	2,535	0.04%
2023/11/23	5	47.10	5	46.75	46.75	0	2,531	0.00%
2023/11/20	3	46.75	0	0.00	46.55	3	2,542	0.12%
2023/11/10	0	0.00	5	46.45	45.80	-5	2,507	-0.20%
2023/11/09	0	48.50	1	47.60	47.40	-1	2,466	-0.04%
2023/11/08	0	0.00	2	48.30	48.75	-2	2,466	-0.08%
2023/11/06	0	48.25	0	0.00	48.55	0	2,498	0.00%
2023/11/01	0	0.00	1	47.95	47.40	-1	2,577	-0.04%
2023/10/27	0	0.00	1	50.20	49.90	-1	2,642	-0.04%
2023/10/26	1	52.20	0	0.00	51.00	1	2,692	0.04%
2023/10/25	1	51.70	0	0.00	51.70	1	2,745	0.04%
2023/10/24	0	0.00	4	49.93	50.70	-4	2,792	-0.14%
2023/10/23	2	50.50	0	0.00	49.85	2	2,804	0.07%
2023/10/20	1	50.20	3	50.00	49.80	-2	2,821	-0.07%
2023/10/18	5	51.82	0.5	51.40	51.70	4.5	2,843	0.16%
2023/10/17	4	53.85	5	54.32	53.30	-1	2,895	-0.03%
2023/10/16	0	0.00	4	52.55	52.90	-4	2,862	-0.14%
2023/10/13	3	53.73	0	0.00	52.70	3	2,911	0.10%
2023/10/12	3	52.30	0	0.00	52.30	3	2,881	0.10%
2023/10/11	6	50.90	5	49.90	49.90	1	2,775	0.04%
2023/10/06	2	51.20	0	0.00	51.00	2	2,784	0.07%
2023/10/05	10.5	51.05	10	51.00	51.00	0.5	2,833	0.02%
2023/10/03	0	0.00	1	50.40	50.30	-1	3,164	-0.03%
2023/10/02	5	48.80	5	49.10	49.10	0	3,265	0.00%
2023/09/27	1	47.70	0	0.00	47.65	1	3,392	0.03%
2023/09/25	0	0.00	3	48.50	49.00	-3	3,546	-0.08%
2023/09/22	0	0.00	1.5	46.87	47.40	-1.5	3,603	-0.04%
2023/09/15	2	50.00	0	0.00	49.90	2	3,628	0.06%
2023/09/13	5	51.30	4	49.98	49.15	1	3,596	0.03%
2023/09/12	8	49.41	10	49.74	50.30	-2	3,399	-0.06%
2023/09/11	0	0.00	21	47.13	46.85	-21	3,346	-0.63%
2023/09/01	1	47.10	0	0.00	47.10	1	4,124	0.02%
2023/08/22	1	46.60	0	0.00	45.50	1	4,268	0.02%
2023/08/21	0	46.70	0	0.00	46.40	0	4,264	0.00%
2023/08/18	0	46.80	0	0.00	46.40	0	4,272	0.00%
2023/08/16	0	0.00	1	46.05	46.30	-1	4,295	-0.02%
2023/08/11	1	47.90	0	0.00	47.75	1	4,268	0.02%
2023/08/07	1	47.95	0	0.00	48.75	1	4,145	0.02%
2023/08/04	5	48.55	0	0.00	48.50	5	4,156	0.12%
2023/08/02	5	49.00	1	49.65	48.50	4	4,147	0.10%
2023/08/01	10	50.80	1	50.60	50.70	9	4,079	0.22%
2023/07/31	0.5	53.80	3	53.47	52.50	-2.5	4,016	-0.06%
2023/07/28	2	53.40	0	0.00	53.60	2	3,932	0.05%
2023/07/27	1	53.90	9.4	52.78	54.40	-8.4	3,849	-0.22%
2023/07/26	0.1	51.70	1	52.20	51.50	-0.9	3,752	-0.02%
2023/07/25	1	52.70	1	52.51	52.20	0	3,715	0.00%
2023/07/24	5	51.88	1	51.60	51.50	4	3,684	0.11%
2023/07/21	0	0.00	1	52.10	52.40	-1	3,651	-0.03%
2023/07/20	9	53.58	7	53.61	52.50	2	3,610	0.06%
2023/07/19	3.3	52.75	3	51.57	52.40	0.3	3,481	0.01%
2023/07/18	4	51.46	3	52.47	50.40	1	3,406	0.03%
2023/07/17	2	51.50	3	52.50	53.30	-1	3,327	-0.03%
2023/07/14	2	51.65	1	51.80	51.00	1	3,253	0.03%
2023/07/13	4	52.38	5	51.38	50.80	-1	3,249	-0.03%
2023/07/12	7	53.16	8	52.58	51.90	-1	3,187	-0.03%
2023/07/11	8	53.45	7	53.40	52.10	1	3,133	0.03%
2023/07/10	11	53.89	11	53.71	53.20	0	3,051	0.00%
2023/07/07	7	51.83	10.1	52.84	54.40	-3.1	2,787	-0.11%
2023/07/06	7	51.90	15	51.89	52.10	-8	2,646	-0.30%
2023/07/05	7.1	52.15	2	52.75	51.60	5.1	2,591	0.20%
2023/07/04	4	51.15	7.1	51.31	51.90	-3.1	2,507	-0.12%
2023/07/03	7	50.77	4	51.05	51.20	3	2,448	0.12%
2023/06/30	6	47.78	13	48.56	49.20	-7	2,343	-0.30%
2023/06/29	10	47.63	10	47.84	47.45	0	2,275	0.00%
2023/06/26	1	47.80	0	0.00	47.45	1	2,260	0.04%
2023/06/21	3	47.53	2	47.75	47.80	1	2,346	0.04%
2023/06/16	2	47.88	2	47.48	47.20	0	2,398	0.00%
2023/06/15	6	48.52	3	48.92	48.05	3	2,356	0.13%
2023/06/14	20	48.67	5	48.98	49.65	15	2,268	0.66%
2023/06/13	3	47.73	6.1	48.05	48.25	-3.1	2,161	-0.14%
2023/06/12	14	47.25	19	47.45	47.05	-5	2,031	-0.25%
2023/06/09	2	43.90	7	44.82	44.80	-5	1,803	-0.28%
2023/06/08	5	45.04	4	43.19	43.20	1	1,740	0.06%
2023/06/07	2	45.03	4	45.15	45.05	-2	1,638	-0.12%
2023/06/06	2	45.03	4	44.63	44.95	-2	1,529	-0.13%
2023/06/02	3	43.03	3.2	42.53	42.20	-0.2	1,399	-0.02%
2023/06/01	5	43.00	0	0.00	42.95	5	1,406	0.36%
2023/05/29	0	0.00	1	41.15	40.90	-1	1,523	-0.07%
2023/05/24	2	42.48	2	42.63	42.30	0	1,542	0.00%
2023/05/23	1	41.70	1	42.00	42.30	0	1,570	0.00%
2023/05/15	0	0.00	1	39.10	38.80	-1	1,577	-0.06%
2023/05/10	1	39.80	1	39.00	38.80	0	1,577	0.00%
2023/04/28	1	38.75	0	0.00	38.30	1	1,700	0.06%
2023/04/18	1	42.90	0	0.00	42.50	1	1,669	0.06%
2023/03/27	0	0.00	1	44.25	44.05	-1	1,606	-0.06%
2023/03/24	0	0.00	1	44.80	44.40	-1	1,643	-0.06%
2023/03/23	0	0.00	1	42.50	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	2	43.48	42.75	-2	1,604	-0.12%
2023/03/21	1	42.90	0	0.00	42.40	1	1,578	0.06%
2023/03/20	0.1	41.88	0	0.00	42.35	0.1	1,625	0.01%
2023/03/16	0	0.00	1	40.10	40.25	-1	1,702	-0.06%
2023/03/10	0	0.00	10	40.70	40.85	-10	1,655	-0.60%
2023/03/09	10	40.30	17	40.35	40.25	-7	1,677	-0.42%
2023/03/03	0	0.00	2	40.55	40.90	-2	1,637	-0.12%
2023/03/02	0	0.00	2	41.15	41.35	-2	1,574	-0.13%
2023/02/24	4	38.65	0	0.00	38.40	4	1,489	0.27%
2023/02/21	2	40.18	1	39.95	39.15	1	1,465	0.07%
2023/02/20	0	0.00	2	40.00	39.80	-2	1,429	-0.14%
2023/02/17	1	37.70	0	0.00	37.90	1	1,374	0.07%
2023/02/09	0	0.00	1	38.80	38.70	-1	1,430	-0.07%
2023/02/07	2	38.35	0	0.00	38.50	2	1,438	0.14%
2023/02/06	10	39.05	1	39.10	38.60	9	1,441	0.62%
2023/02/03	1	38.30	0	0.00	38.65	1	1,428	0.07%
2023/02/02	1	38.70	0	0.00	38.70	1	1,421	0.07%
2023/01/09	0	0.00	1	36.20	36.40	-1	1,347	-0.07%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	1	36.50	1	36.75	38.00	0	1,509	0.00%
2022/12/22	2	38.98	8	37.23	37.30	-6	1,518	-0.40%
2022/12/21	6	38.21	2	38.30	38.40	4	1,539	0.26%
2022/12/16	3	38.80	2	38.98	38.55	1	1,621	0.06%
2022/12/15	2	38.48	1	38.40	38.85	1	1,556	0.06%
2022/12/13	0	0.00	10	36.55	36.30	-10	1,644	-0.61%
2022/12/12	2	37.80	0	0.00	37.40	2	1,687	0.12%
2022/12/09	0	0.00	3	37.37	37.90	-3	1,802	-0.17%
2022/12/07	1	35.75	0	0.00	35.85	1	1,817	0.06%
2022/12/06	12	36.38	0	0.00	36.35	12	1,918	0.63%
2022/11/29	10	32.77	10	33.85	33.90	0	1,935	0.00%
2022/11/04	1	29.70	0	0.00	30.65	1	3,247	0.03%
2022/11/02	0	29.40	0	0.00	30.10	0	3,233	0.00%
2022/10/13	0	0.00	11	31.12	31.15	-11	3,099	-0.35%
2022/10/04	0	0.00	1	37.50	38.25	-1	2,958	-0.03%
2022/10/03	3	36.93	3	36.65	37.25	0	2,936	0.00%
2022/09/30	2	35.65	2	35.18	36.45	0	2,909	0.00%
2022/09/29	3	37.47	3	37.27	37.10	0	2,882	0.00%
2022/09/28	1	36.80	1	37.30	36.00	0	2,858	0.00%
2022/09/26	4	37.94	1	39.55	37.65	3	2,775	0.11%
2022/09/23	2	42.48	2	42.93	40.50	0	2,735	0.00%
2022/09/22	2	42.50	1	42.70	42.95	1	2,672	0.04%
2022/09/21	0	0.00	1	42.60	42.70	-1	2,655	-0.04%
2022/09/20	13	43.52	11	43.57	42.70	2	2,631	0.08%
2022/09/16	2	43.43	2.2	43.85	42.90	-0.2	2,407	-0.01%
2022/09/15	6	43.44	9	43.52	42.50	-3	2,209	-0.14%
2022/09/14	2	40.45	1	41.45	41.35	1	2,082	0.05%
2022/09/13	1	42.25	1	41.90	42.10	0	2,061	0.00%
2022/09/08	0.2	41.30	1	39.15	41.10	-0.8	1,885	-0.04%
2022/09/07	3	39.03	2	39.15	39.25	1	1,850	0.05%
2022/09/05	2	41.83	4	40.93	40.00	-2	1,820	-0.11%
2022/08/31	2	42.53	4	42.51	42.40	-2	1,728	-0.12%
2022/08/30	3	41.87	1	41.95	42.50	2	1,675	0.12%
2022/08/29	3	40.28	2	39.90	41.50	1	1,613	0.06%
2022/08/26	4	41.60	5	41.68	41.25	-1	1,563	-0.06%
2022/08/25	2	40.63	2	40.43	40.00	0	1,403	0.00%
2022/08/24	1	39.60	3	39.62	40.00	-2	1,405	-0.14%
2022/08/23	10	40.63	8	40.48	39.60	2	1,379	0.14%
2022/08/22	0	39.80	0	0.00	38.60	0	1,243	0.00%
2022/08/19	1	40.00	1	40.20	40.35	0	1,220	0.00%
2022/08/18	3	40.45	3	40.67	40.60	0	1,204	0.00%
2022/08/17	4	39.36	5	39.64	39.60	-1	1,100	-0.09%
2022/08/16	2	39.20	2	39.30	40.00	0	995	0.00%
2022/08/15	12	39.06	12	38.93	39.35	0	938	0.00%
2022/08/12	4	36.41	5.1	36.60	37.35	-1.1	795	-0.14%
2022/08/04	1	30.05	1	30.20	30.40	0	443	0.00%
2022/07/28	1	33.35	1	32.15	31.80	0	446	0.00%
2022/06/01	0	0.00	1	34.30	34.55	-1	507	-0.20%
2022/04/25	1	33.30	0	0.00	32.45	1	396	0.25%
2022/04/21	0	0.00	2	35.40	35.35	-2	391	-0.51%
2022/04/19	1	34.65	0	0.00	34.60	1	386	0.26%
2022/04/12	1	36.45	0	0.00	36.55	1	407	0.25%
2022/03/30	0	0.00	1	36.30	36.30	-1	400	-0.25%
2022/03/15	3	36.15	0	0.00	36.10	3	613	0.49%
2022/02/17	1	42.40	0	0.00	42.40	1	761	0.13%
2022/02/08	0	0.00	2	43.30	44.35	-2	786	-0.25%
2022/01/24	2	39.45	0	0.00	39.50	2	817	0.24%
2022/01/21	0	0.00	2	41.00	40.90	-2	831	-0.24%
2022/01/20	1	41.05	1	41.50	41.80	0	854	0.00%
2022/01/18	1	42.85	0	0.00	41.90	1	988	0.10%
2022/01/12	1	43.60	1	42.80	42.80	0	1,038	0.00%
2022/01/11	3	44.27	1	44.40	43.40	2	1,054	0.19%
2022/01/07	2	42.83	2	42.18	42.20	0	1,031	0.00%
2022/01/06	0	0.00	1	43.10	43.15	-1	1,024	-0.10%
2022/01/04	1	44.05	1	44.40	43.70	0	1,022	0.00%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,019	-0.10%
2021/12/30	0	0.00	1	44.10	44.05	-1	1,013	-0.10%
2021/12/24	1	44.85	0	0.00	44.65	1	1,012	0.10%
2021/12/23	3	44.90	2	45.08	44.80	1	1,007	0.10%
2021/12/17	1	46.10	0	0.00	46.00	1	992	0.10%
2021/12/16	1	46.50	0	0.00	46.95	1	975	0.10%
2021/12/15	1	45.65	1	45.85	45.60	0	942	0.00%
2021/12/14	5	45.83	5	45.11	44.55	0	939	0.00%
2021/12/10	0	0.00	3	46.68	46.00	-3	857	-0.35%
2021/12/09	1	44.25	4	45.00	44.75	-3	787	-0.38%
2021/12/07	4	44.73	1	44.30	43.50	3	767	0.39%
2021/11/29	2	42.00	0	0.00	42.35	2	763	0.26%
2021/11/19	3	43.80	0	0.00	43.10	3	672	0.45%
2021/11/10	0	0.00	1	45.10	44.65	-1	683	-0.15%
2021/11/02	1	44.90	1	46.05	44.55	0	707	0.00%
2021/11/01	1	45.80	0	0.00	45.80	1	687	0.15%
2021/10/29	3	44.83	0	0.00	44.00	3	669	0.45%
2021/10/27	2	45.43	3	45.70	45.70	-1	657	-0.15%
2021/09/14	0	0.00	5	39.70	39.80	-5	1,837	-0.27%
2021/08/23	1	40.50	0	0.00	40.70	1	1,959	0.05%
2021/08/13	0	0.00	2	43.75	42.70	-2	1,971	-0.10%
2021/08/11	0	0.00	5	46.02	44.30	-5	1,993	-0.25%
2021/08/05	3	49.80	0	0.00	49.10	3	2,072	0.14%
2021/08/03	1	49.40	0	0.00	49.60	1	2,147	0.05%
2021/08/02	1	49.35	1	50.60	49.30	0	2,158	0.00%
2021/07/30	2	50.40	2	51.15	50.10	0	2,167	0.00%
2021/07/29	2	49.60	2	50.80	49.55	0	2,156	0.00%
2021/07/28	1	48.50	0	0.00	48.70	1	2,149	0.05%
2021/07/27	15	54.94	7	52.23	52.60	8	2,156	0.37%
2021/07/14	1	48.60	0	0.00	47.75	1	1,802	0.06%
2021/07/13	0	0.00	10	50.20	48.55	-10	1,827	-0.55%
2021/07/05	1	51.40	1	52.00	51.00	0	2,206	0.00%
2021/07/02	1	50.30	0	0.00	50.30	1	2,275	0.04%
2021/07/01	10	47.64	10	47.00	47.00	0	2,558	0.00%
2021/06/28	0	0.00	1	50.00	49.85	-1	3,007	-0.03%
2021/06/25	13	50.88	0	0.00	50.20	13	3,046	0.43%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	2	45.25	3	45.97	46.40	-1	3,159	-0.03%
2021/06/11	0	0.00	1	44.50	43.00	-1	5,440	-0.02%
2021/05/28	0	0.00	1	43.75	43.75	-1	5,995	-0.02%
2021/05/25	1	43.60	0	0.00	43.30	1	6,027	0.02%
2021/05/24	1	42.65	0	0.00	42.85	1	6,033	0.02%
2021/05/20	0	0.00	0	41.80	40.85	0	6,086	0.00%
2021/05/18	1	37.80	1	39.50	40.70	0	6,216	0.00%
2021/05/17	2	37.83	0	0.00	37.00	2	6,350	0.03%
2021/05/13	1	38.80	1	42.00	41.75	0	6,432	0.00%
2021/05/07	0	0.00	4	50.20	51.80	-4	6,362	-0.06%
2021/05/06	0	0.00	1	49.70	48.65	-1	6,357	-0.02%
2021/05/04	1	51.50	3	49.62	49.30	-2	6,403	-0.03%
2021/04/28	1	56.20	0	0.00	56.20	1	6,380	0.02%
2021/04/27	1	57.50	0	0.00	56.20	1	6,439	0.02%
2021/04/21	0	0.00	0.1	60.30	60.20	-0.1	6,862	0.00%
2021/04/14	3	57.87	0	0.00	57.90	3	7,297	0.04%
2021/04/12	4	61.53	0	0.00	61.00	4	7,356	0.05%
2021/04/09	6	65.20	1	64.30	62.20	5	7,425	0.07%
2021/04/08	4	66.13	3	66.37	65.60	1	7,522	0.01%
2021/04/07	7	65.83	4	65.78	65.80	3	7,467	0.04%
2021/04/06	3	63.93	0	0.00	64.10	3	7,367	0.04%
2021/03/31	6	62.78	1	63.80	62.30	5	7,783	0.06%
2021/03/29	1	62.80	2	61.80	61.70	-1	7,631	-0.01%
2021/03/26	1	62.10	2	63.30	62.00	-1	7,508	-0.01%
2021/03/25	9	63.31	8	63.10	63.50	1	7,334	0.01%
2021/03/24	0	0.00	2	61.95	62.90	-2	6,807	-0.03%
2021/03/23	1	59.40	5	58.58	58.90	-4	6,434	-0.06%
2021/03/22	6	59.83	18	58.79	58.30	-12	6,228	-0.19%
2021/03/19	17	54.26	11	55.26	58.10	6	5,842	0.10%
2021/03/18	11	51.27	6	51.92	52.90	5	5,580	0.09%
2021/03/17	5	48.99	5	48.63	48.50	0	5,471	0.00%
2021/03/16	0	0.00	2	48.65	48.50	-2	5,468	-0.04%
2021/03/15	0	0.00	5	48.10	48.60	-5	5,477	-0.09%
2021/03/12	6	50.35	15	49.05	48.55	-9	5,469	-0.16%
2021/03/11	5	50.00	0	0.00	49.90	5	5,373	0.09%
2021/03/10	15	49.82	0	0.00	49.50	15	5,348	0.28%
2021/03/09	1	49.85	0	0.00	49.55	1	5,306	0.02%
2021/03/08	1	48.30	10	47.08	46.85	-9	5,149	-0.17%
2021/03/05	0	0.00	1	46.20	46.65	-1	5,183	-0.02%
2021/03/03	0	0.00	1	47.10	47.50	-1	5,281	-0.02%
2021/02/25	0	0.00	3	47.15	47.20	-3	6,020	-0.05%
2021/02/24	0	0.00	3	47.55	47.35	-3	6,044	-0.05%
2021/02/23	0	0.00	1	47.80	47.55	-1	6,104	-0.02%
2021/02/22	1	48.75	1	48.75	48.50	0	6,106	0.00%
2021/02/19	5	50.35	4	49.10	48.70	1	6,123	0.02%
2021/02/18	1	48.00	0	0.00	48.70	1	6,127	0.02%
2021/02/01	0	0.00	2	42.95	42.55	-2	6,542	-0.03%
2021/01/25	0	0.00	5	46.30	46.00	-5	7,163	-0.07%
2021/01/22	5	45.70	0	0.00	45.70	5	7,248	0.07%
2021/01/21	6	46.78	6	46.12	45.60	0	7,289	0.00%
2021/01/20	7	47.51	16	47.74	45.60	-9	7,408	-0.12%
2021/01/19	4	49.38	26	48.93	47.75	-22	7,570	-0.29%
2021/01/18	23	48.68	19	48.05	49.10	4	7,737	0.05%
2021/01/15	30	49.19	4	49.64	49.00	26	8,498	0.31%
2021/01/14	6	51.43	4	49.99	51.80	2	8,814	0.02%
2021/01/13	2	49.10	7	49.00	49.00	-5	8,668	-0.06%
2021/01/12	11	48.97	8	48.99	48.05	3	8,951	0.03%
2021/01/11	1	48.45	0	0.00	48.00	1	8,931	0.01%
2021/01/08	0	0.00	34	48.50	48.80	-34	8,944	-0.38%
2021/01/07	11	49.25	5	50.34	50.00	6	8,880	0.07%
2021/01/06	9	47.54	10	47.60	46.45	-1	8,757	-0.01%
2021/01/05	13	48.87	0	0.00	49.10	13	8,654	0.15%
2021/01/04	17	50.41	0	0.00	49.25	17	8,527	0.20%
2020/12/31	2	49.85	3	49.30	49.05	-1	8,338	-0.01%
2020/12/30	1	47.15	6	46.53	46.40	-5	8,099	-0.06%
2020/12/29	10	49.31	8	46.13	47.00	2	8,021	0.02%
2020/12/28	17	49.71	24	49.07	50.90	-7	7,776	-0.09%
2020/12/25	4	45.91	3.1	45.95	46.35	0.9	7,345	0.01%
2020/12/24	1	42.25	0	0.00	42.15	1	6,998	0.01%
2020/12/17	3	42.70	0	0.00	42.30	3	6,820	0.04%
2020/12/14	0	0.00	4	43.20	43.60	-4	6,644	-0.06%
2020/12/11	1	43.10	1	43.50	41.65	0	6,541	0.00%
2020/12/10	0	0.00	2	40.70	40.85	-2	6,405	-0.03%
2020/12/08	0	0.00	2	41.90	42.20	-2	6,364	-0.03%
2020/12/07	0	0.00	10	41.10	42.00	-10	6,334	-0.16%
2020/12/03	0	0.00	2	41.90	41.65	-2	6,261	-0.03%
2020/11/30	3	42.98	0	0.00	41.85	3	6,232	0.05%
2020/11/27	9	43.21	9	43.25	43.05	0	6,310	0.00%
2020/11/26	6	43.05	4	43.18	43.55	2	6,308	0.03%
2020/11/25	2	46.00	2	46.35	42.80	0	6,212	0.00%
2020/11/24	0	0.00	14	41.80	43.75	-14	5,781	-0.24%
2020/11/23	6	39.58	25	39.83	39.80	-19	5,556	-0.34%
2020/11/20	23	40.27	6	40.28	39.80	17	5,512	0.31%
2020/11/19	28	39.34	13	39.19	39.00	15	5,426	0.28%
2020/11/18	2	39.78	17	39.91	39.25	-15	5,390	-0.28%
2020/11/17	17	38.62	13	39.44	39.40	4	5,328	0.08%
2020/11/16	2	38.83	1	39.40	38.70	1	5,214	0.02%
2020/11/13	6	40.08	11	40.58	40.05	-5	5,128	-0.10%
2020/11/12	18	39.03	0	0.00	39.60	18	5,045	0.36%
2020/11/11	4	41.55	3	41.80	41.35	1	4,910	0.02%
2020/11/10	13	43.87	13	43.82	41.75	0	4,828	0.00%
2020/11/09	30	44.45	35	43.60	44.15	-5	4,660	-0.11%
2020/11/06	18	43.25	21	43.01	42.25	-3	4,421	-0.07%
2020/11/05	25	42.75	32	43.07	43.00	-7	4,235	-0.17%
2020/11/04	25	40.03	10	40.15	40.95	15	3,944	0.38%
2020/11/03	21	38.76	28	38.81	39.75	-7	3,823	-0.18%
2020/11/02	14	38.43	5	38.10	37.30	9	3,716	0.24%
2020/10/30	8	40.75	3	41.65	39.00	5	3,649	0.14%
2020/10/29	4	40.75	4	41.45	41.35	0	3,539	0.00%
2020/10/28	8	41.16	8	41.92	42.10	0	3,465	0.00%
2020/10/27	14	42.14	17	42.34	41.15	-3	3,303	-0.09%
2020/10/26	14	42.43	12	42.25	41.50	2	3,066	0.07%
2020/10/23	14	41.75	16	43.36	42.95	-2	2,797	-0.07%
2020/10/22	23	38.21	24	38.41	40.25	-1	1,969	-0.05%
2020/10/21	4	36.11	1	37.50	36.60	3	1,530	0.20%
2020/10/20	11	40.27	17	39.33	37.75	-6	1,416	-0.42%
2020/10/19	12	36.90	8	38.14	39.70	4	1,039	0.38%
2020/10/16	2	36.50	1	36.35	36.25	1	893	0.11%
2020/10/15	10	35.86	14	35.99	35.80	-4	834	-0.48%
2020/10/13	7	31.71	0	0.00	30.75	7	696	1.00%
2020/10/08	3	30.97	0	0.00	31.30	3	689	0.44%
2020/09/29	1	29.30	0	0.00	29.15	1	736	0.14%
2020/09/25	0	0.00	2	27.80	28.35	-2	732	-0.27%
2020/09/23	0	0.00	1	30.65	30.65	-1	713	-0.14%
2020/09/22	7	30.46	0	0.00	30.10	7	707	0.99%
2020/09/21	0	0.00	1	31.60	31.15	-1	698	-0.14%
2020/09/17	0	0.00	3	31.02	31.00	-3	691	-0.43%
2020/09/16	9	31.49	0	0.00	30.85	9	687	1.31%
2020/09/14	5	30.09	0	0.00	30.50	5	668	0.75%
2020/09/11	3	30.47	0	0.00	30.00	3	665	0.45%
2020/09/09	5	31.66	11	32.75	32.70	-6	637	-0.94%
2020/09/08	1	32.20	4	33.43	32.10	-3	626	-0.48%
2020/09/07	9	33.82	9	35.17	32.80	0	611	0.00%
2020/09/04	1	34.80	0	0.00	34.85	1	553	0.18%
2020/09/03	13	33.57	1	34.30	35.45	12	514	2.33%
2020/09/02	6	34.38	8	34.69	34.65	-2	468	-0.43%
2020/09/01	6	30.80	3	31.82	32.45	3	329	0.91%
2020/08/31	1	29.50	2	28.50	29.50	-1	274	-0.36%
2020/08/17	0	0.00	2	28.20	28.00	-2	226	-0.88%
2020/08/07	2	26.60	0	0.00	26.60	2	234	0.85%
2020/08/05	4	27.90	0	0.00	27.85	4	298	1.34%
2020/05/14	3	26.72	3	26.85	26.35	0	376	0.00%
2020/03/16	0	0.00	3	19.70	19.70	-3	137	-2.18%
2020/03/13	2	20.10	0	0.00	21.00	2	135	1.47%
2019/11/06	0	0.00	2	32.35	32.30	-2	144	-1.38%
2019/11/04	2	33.25	0	0.00	33.15	2	149	1.34%
2019/05/20	0	0.00	5	34.40	34.20	-5	973	-0.51%
2019/05/10	1	35.90	0	0.00	35.90	1	970	0.10%
2019/05/09	3	36.37	0	0.00	35.75	3	966	0.31%
2019/05/08	2	36.75	0	0.00	36.75	2	956	0.21%
2019/04/25	2	39.85	2	38.95	38.95	0	981	0.00%
2019/04/19	4	42.90	0	0.00	43.15	4	923	0.43%
2019/04/18	0	0.00	4	44.50	42.45	-4	906	-0.44%
2019/04/12	4	45.30	0	0.00	44.50	4	851	0.47%
2019/04/10	4	43.45	4	44.75	44.70	0	783	0.00%
2019/04/09	10	42.90	10	43.93	44.30	0	752	0.00%
2019/04/03	0	0.00	1	39.00	38.95	-1	560	-0.18%
2019/04/02	0	0.00	1	35.40	37.85	-1	501	-0.20%
2019/03/28	0	0.00	0.5	34.05	34.10	-0.5	435	-0.12%
2019/03/18	1	35.20	0	0.00	35.20	1	423	0.24%
2019/03/15	1	35.60	0	0.00	35.60	1	420	0.24%
2019/03/07	0	0.00	1	37.70	36.80	-1	427	-0.23%
2019/03/05	1	36.80	1	36.90	37.00	0	411	0.00%
2019/03/04	0	0.00	6	36.83	37.10	-6	409	-1.47%
2019/02/25	6	39.08	1	38.85	38.95	5	391	1.28%
2019/02/22	2	38.43	0	0.00	38.35	2	390	0.51%
2019/02/21	2	38.78	2	39.85	39.85	0	387	0.00%
2019/01/22	0	0.00	9	36.05	35.95	-9	297	-3.02%
2018/12/26	5	34.05	0	0.00	34.05	5	237	2.10%
2018/11/20	1	39.00	0	0.00	38.50	1	197	0.51%
2018/11/01	0	0.00	1	31.40	32.00	-1	211	-0.47%
2018/10/26	1	29.60	0	0.00	29.50	1	289	0.34%
2018/10/15	0	0.00	2	36.55	36.80	-2	285	-0.70%
2018/10/12	1	34.25	0	0.00	36.40	1	288	0.35%
2018/10/11	1	37.40	0	0.00	37.20	1	286	0.35%
2018/09/06	0	0.00	1	54.60	54.90	-1	340	-0.29%
2018/08/07	1	64.60	0	0.00	65.00	1	395	0.25%
2018/07/02	2	61.15	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/03	0	0.00	5	70.70	71.10	-5	519	-0.96%
2018/02/21	0	0.00	1	65.80	65.70	-1	673	-0.15%
2018/02/06	0	0.00	1	64.00	64.20	-1	695	-0.14%
2018/02/02	0	0.00	1	72.70	72.70	-1	677	-0.15%
2018/01/23	1	77.70	0	0.00	76.10	1	722	0.14%
2018/01/19	0	0.00	1	76.00	76.00	-1	740	-0.14%
2018/01/17	4	78.00	0	0.00	78.40	4	728	0.55%
2018/01/09	2	72.60	0	0.00	72.20	2	639	0.31%
2018/01/04	2	73.50	0	0.00	73.90	2	674	0.30%