麗清 (3346)-元大-竹南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲1.15
漲幅
+2.76%
成交量
721張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	41.72	0	0.00	41.30	3	1,695	0.18%
2024/04/23	2	41.20	0	0.00	41.20	2	1,738	0.12%
2024/04/19	2	42.43	0	0.00	42.10	2	1,756	0.11%
2024/04/18	7	44.39	0	0.00	44.05	7	1,733	0.40%
2024/04/17	13	44.10	0	0.00	44.05	13	1,745	0.74%
2024/04/16	3	43.55	2	43.40	43.85	1	1,770	0.06%
2024/04/11	0	0.00	1	49.20	47.90	-1	1,917	-0.05%
2024/04/09	5	47.85	0	0.00	48.05	5	1,942	0.26%
2024/04/02	1	48.50	1	48.40	48.70	0	2,065	0.00%
2024/03/28	6	48.32	1	48.05	48.15	5	2,672	0.19%
2024/03/18	0	48.50	0	0.00	49.00	0	3,811	0.00%
2024/03/13	0.1	49.60	0	0.00	49.55	0.1	3,904	0.00%
2024/03/08	1	49.60	0	0.00	49.25	1	3,868	0.03%
2024/03/07	2.8	48.49	2	49.50	48.05	0.8	3,797	0.02%
2024/03/06	0	0.00	3	51.90	51.90	-3	3,686	-0.08%
2024/03/05	1	51.30	0.2	50.60	51.80	0.8	3,651	0.02%
2024/03/04	1.1	50.95	0	0.00	51.30	1.1	3,634	0.03%
2024/02/29	1.2	51.32	1	51.30	51.40	0.2	3,587	0.01%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	3	50.30	0	0.00	50.40	3	3,507	0.09%
2024/02/19	0.1	49.70	0	0.00	49.50	0.1	3,444	0.00%
2024/02/05	1	47.65	0	0.00	47.65	1	3,420	0.03%
2024/01/26	2.3	48.66	0	0.00	48.50	2.3	3,504	0.07%
2024/01/22	1	49.00	0	0.00	49.10	1	3,551	0.03%
2024/01/18	0	0.00	10	47.24	48.10	-10	3,593	-0.28%
2024/01/09	3	51.80	0	0.00	49.85	3	3,804	0.08%
2024/01/03	4	51.48	4	51.68	51.20	0	3,894	0.00%
2023/12/29	1	52.50	0	0.00	52.70	1	3,855	0.03%
2023/12/28	11	54.00	8	53.64	53.20	3	3,837	0.08%
2023/12/27	12	55.50	2	55.20	54.40	10	3,825	0.26%
2023/12/26	2	54.75	8	53.73	55.00	-6	3,681	-0.16%
2023/12/25	5	54.26	6.2	54.27	53.90	-1.2	3,465	-0.03%
2023/12/22	3	53.53	18.6	54.30	53.10	-15.6	3,201	-0.49%
2023/12/21	4	51.93	3	52.00	51.80	1	2,656	0.04%
2023/12/20	1	47.30	0	0.00	47.45	1	2,405	0.04%
2023/12/19	0.1	47.30	0	0.00	47.20	0.1	2,416	0.00%
2023/12/18	4	48.49	2	48.10	48.35	2	2,405	0.08%
2023/12/15	6	49.41	1	49.45	49.50	5	2,374	0.21%
2023/12/14	0	0.00	15	48.37	48.75	-15	2,280	-0.66%
2023/12/11	13	46.94	0	0.00	46.60	13	2,135	0.61%
2023/12/07	0	0.00	10	46.95	46.10	-10	2,470	-0.40%
2023/12/06	1	46.40	0	0.00	46.15	1	2,491	0.04%
2023/12/05	11	46.35	0	0.00	46.05	11	2,515	0.44%
2023/12/01	0	0.00	10	47.25	47.20	-10	2,544	-0.39%
2023/11/30	5	46.40	0	0.00	46.55	5	2,532	0.20%
2023/11/28	0	0.00	5	47.25	47.30	-5	2,546	-0.20%
2023/11/27	1	46.25	0	0.00	45.65	1	2,537	0.04%
2023/11/24	2	46.53	0	0.00	46.45	2	2,535	0.08%
2023/11/23	1	46.95	0	0.00	46.75	1	2,531	0.04%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/21	0	0.00	1	46.80	46.50	-1	2,549	-0.04%
2023/11/20	1	46.55	0	0.00	46.55	1	2,542	0.04%
2023/11/16	0	0.00	7	46.15	46.15	-7	2,537	-0.28%
2023/11/13	1	45.85	0	0.00	46.00	1	2,512	0.04%
2023/11/10	6.2	46.01	0	0.00	45.80	6.2	2,507	0.25%
2023/11/09	4	47.54	0	0.00	47.40	4	2,466	0.16%
2023/11/08	10	48.40	0	0.00	48.75	10	2,466	0.41%
2023/11/03	1	48.65	0	0.00	47.85	1	2,572	0.04%
2023/11/01	0	0.00	1	48.65	47.40	-1	2,577	-0.04%
2023/10/31	0	0.00	2	49.83	49.05	-2	2,554	-0.08%
2023/10/30	1	51.00	0	0.00	50.40	1	2,592	0.04%
2023/10/27	1	51.10	0	0.00	49.90	1	2,642	0.04%
2023/10/25	0	0.00	10	52.60	51.70	-10	2,745	-0.36%
2023/10/24	0	0.00	12	49.53	50.70	-12	2,792	-0.43%
2023/10/23	0	0.00	10	50.30	49.85	-10	2,804	-0.36%
2023/10/20	3	49.74	0	0.00	49.80	3	2,821	0.11%
2023/10/18	5	52.48	1	51.30	51.70	4	2,843	0.14%
2023/10/17	3	53.87	7	53.13	53.30	-4	2,895	-0.14%
2023/10/16	2	52.30	5	52.20	52.90	-3	2,862	-0.10%
2023/10/13	8	53.63	8	53.83	52.70	0	2,911	0.00%
2023/10/12	3	52.37	13	52.40	52.30	-10	2,881	-0.35%
2023/10/11	0	0.00	8	50.36	49.90	-8	2,775	-0.29%
2023/10/06	0	0.00	2	51.10	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	4.1	51.00	51.00	-4.1	2,833	-0.14%
2023/10/04	0	0.00	3	50.00	50.40	-3	2,910	-0.10%
2023/10/03	0	0.00	5	50.62	50.30	-5	3,164	-0.16%
2023/10/02	0	0.00	1	48.60	49.10	-1	3,265	-0.03%
2023/09/28	0	0.00	2	47.75	47.75	-2	3,310	-0.06%
2023/09/27	0	0.00	5	47.55	47.65	-5	3,392	-0.15%
2023/09/22	9	46.47	2	47.25	47.40	7	3,603	0.19%
2023/09/21	9	47.54	11	46.85	47.20	-2	3,642	-0.05%
2023/09/20	0	0.00	7	49.20	48.20	-7	3,632	-0.19%
2023/09/19	1.1	49.61	0	0.00	48.95	1.1	3,645	0.03%
2023/09/18	2	49.35	0	0.00	49.30	2	3,629	0.06%
2023/09/15	0	0.00	1	49.50	49.90	-1	3,628	-0.03%
2023/09/14	4	50.15	4	49.93	50.20	0	3,628	0.00%
2023/09/13	3	50.62	1	50.70	49.15	2	3,596	0.06%
2023/09/12	2	50.20	31	50.10	50.30	-29	3,399	-0.85%
2023/09/11	10	48.33	14	47.04	46.85	-4	3,346	-0.12%
2023/09/08	16	48.44	0	0.00	48.75	16	3,464	0.46%
2023/09/07	0	0.00	26	48.67	47.55	-26	3,616	-0.72%
2023/09/04	2	46.95	0	0.00	46.80	2	4,011	0.05%
2023/09/01	5	46.41	0	0.00	47.10	5	4,124	0.12%
2023/08/31	1	45.70	0	0.00	45.70	1	4,261	0.02%
2023/08/29	0	0.00	13	43.86	44.00	-13	4,271	-0.30%
2023/08/28	2	43.25	32	43.14	43.55	-30	4,301	-0.70%
2023/08/24	0	0.00	1	46.00	45.85	-1	4,265	-0.02%
2023/08/11	30	48.38	0	0.00	47.75	30	4,268	0.70%
2023/08/10	10	48.10	0	0.00	48.00	10	4,258	0.23%
2023/08/09	1	49.15	1	50.60	50.20	0	4,226	0.00%
2023/08/08	2	48.35	0	0.00	48.35	2	4,147	0.05%
2023/08/07	2	48.60	4	48.13	48.75	-2	4,145	-0.05%
2023/08/02	5	49.58	0	0.00	48.50	5	4,147	0.12%
2023/08/01	6	51.05	2	51.45	50.70	4	4,079	0.10%
2023/07/31	2	53.05	0	0.00	52.50	2	4,016	0.05%
2023/07/28	2	53.80	0	0.00	53.60	2	3,932	0.05%
2023/07/25	0	0.00	35	51.89	52.20	-35	3,715	-0.94%
2023/07/24	2	51.10	0	0.00	51.50	2	3,684	0.05%
2023/07/20	13	53.48	1	54.00	52.50	12	3,610	0.33%
2023/07/19	28	52.33	0	0.00	52.40	28	3,481	0.80%
2023/07/18	5	51.34	31	50.00	50.40	-26	3,406	-0.76%
2023/07/17	2	53.30	0	0.00	53.30	2	3,327	0.06%
2023/07/13	1	51.00	4	51.35	50.80	-3	3,249	-0.09%
2023/07/12	1	52.50	0	0.00	51.90	1	3,187	0.03%
2023/07/11	0.5	54.00	0	0.00	52.10	0.5	3,133	0.02%
2023/07/10	0	0.00	14	54.52	53.20	-14	3,051	-0.46%
2023/07/07	2	53.80	4	53.15	54.40	-2	2,787	-0.07%
2023/07/05	11	51.62	0	0.00	51.60	11	2,591	0.42%
2023/07/04	2	51.50	2	51.20	51.90	0	2,507	0.00%
2023/07/03	5	50.10	10	50.80	51.20	-5	2,448	-0.20%
2023/06/30	1	48.90	0	0.00	49.20	1	2,343	0.04%
2023/06/21	0	0.00	3	47.40	47.80	-3	2,346	-0.13%
2023/06/20	3	48.05	3	47.55	47.50	0	2,358	0.00%
2023/06/19	4	47.61	0	0.00	47.25	4	2,390	0.17%
2023/06/16	1	47.55	0	0.00	47.20	1	2,398	0.04%
2023/06/15	0	0.00	2	48.78	48.05	-2	2,356	-0.08%
2023/06/14	5	48.75	0	0.00	49.65	5	2,268	0.22%
2023/06/13	2	47.90	3	48.25	48.25	-1	2,161	-0.05%
2023/06/12	6	47.14	3	47.42	47.05	3	2,031	0.15%
2023/06/09	4	44.85	4	44.69	44.80	0	1,803	0.00%
2023/06/08	5	45.13	24	43.89	43.20	-19	1,740	-1.09%
2023/06/07	0	0.00	1	45.50	45.05	-1	1,638	-0.06%
2023/06/06	3	44.23	2	44.50	44.95	1	1,529	0.07%
2023/06/01	1	42.70	2	42.98	42.95	-1	1,406	-0.07%
2023/05/23	0	0.00	3	41.92	42.30	-3	1,570	-0.19%
2023/05/18	4	40.30	0	0.00	40.40	4	1,593	0.25%
2023/05/17	0	0.00	2	40.15	40.15	-2	1,585	-0.13%
2023/05/15	0	0.00	7	38.85	38.80	-7	1,577	-0.44%
2023/04/27	1	37.50	0	0.00	38.55	1	1,698	0.06%
2023/04/25	2	37.98	0	0.00	37.50	2	1,703	0.12%
2023/03/27	3	45.10	3	44.15	44.05	0	1,606	0.00%
2023/03/24	8	44.44	8	43.69	44.40	0	1,643	0.00%
2023/03/17	7	41.81	7	41.85	41.75	0	1,706	0.00%
2023/03/13	0	0.00	1	41.00	41.35	-1	1,667	-0.06%
2023/03/08	0	0.00	1	41.50	41.35	-1	1,665	-0.06%
2023/03/06	0	41.10	0	0.00	40.75	0	1,664	0.00%
2023/03/03	1	40.40	1	40.95	40.90	0	1,637	0.00%
2023/03/02	1	41.15	0	0.00	41.35	1	1,574	0.06%
2023/02/20	0	0.00	1	39.40	39.80	-1	1,429	-0.07%
2023/02/01	1	38.40	0	0.00	38.75	1	1,416	0.07%
2023/01/30	0	0.00	1	37.20	37.80	-1	1,384	-0.07%
2023/01/13	1	35.45	0	0.00	35.25	1	1,358	0.07%
2023/01/11	0	0.00	1	37.05	37.00	-1	1,363	-0.07%
2022/12/23	8	37.86	7	37.95	38.00	1	1,509	0.07%
2022/12/22	0	0.00	1	37.20	37.30	-1	1,518	-0.07%
2022/12/21	7	38.40	7	38.20	38.40	0	1,539	0.00%
2022/12/19	2	38.58	2	38.20	38.30	0	1,572	0.00%
2022/12/16	8	38.84	13	38.88	38.55	-5	1,621	-0.31%
2022/12/15	7	38.55	7	38.30	38.85	0	1,556	0.00%
2022/12/14	1	37.20	0	0.00	37.60	1	1,523	0.07%
2022/12/12	2	38.25	1	37.55	37.40	1	1,687	0.06%
2022/12/09	5	37.03	0	0.00	37.90	5	1,802	0.28%
2022/12/01	0	0.00	22.8	35.52	35.80	-22.8	1,933	-1.18%
2022/11/29	7	34.05	13	33.82	33.90	-6	1,935	-0.31%
2022/11/28	7	32.35	7	31.95	32.35	0	1,926	0.00%
2022/11/11	1	31.15	0	0.00	30.70	1	2,658	0.04%
2022/11/09	1	31.00	0	0.00	30.95	1	2,804	0.04%
2022/11/07	1	30.45	0	0.00	30.15	1	3,194	0.03%
2022/11/02	7	30.00	7	29.65	30.10	0	3,233	0.00%
2022/10/31	1	28.70	0	0.00	29.00	1	3,212	0.03%
2022/10/28	2	28.75	0	0.00	28.15	2	3,206	0.06%
2022/10/27	1	29.65	0	0.00	30.00	1	3,182	0.03%
2022/10/26	2	29.00	0	0.00	28.90	2	3,175	0.06%
2022/10/25	1	30.00	0	0.00	29.70	1	3,164	0.03%
2022/10/20	1	30.45	0	0.00	30.35	1	3,170	0.03%
2022/10/19	7	31.45	7	31.45	31.10	0	3,162	0.00%
2022/10/17	1	31.35	0	0.00	31.85	1	3,131	0.03%
2022/10/13	10	32.69	0	0.00	31.15	10	3,099	0.32%
2022/10/12	5	33.20	0	0.00	33.45	5	3,073	0.16%
2022/10/11	17	33.81	0	0.00	33.70	17	3,056	0.56%
2022/10/06	7	38.25	7	37.65	38.15	0	3,001	0.00%
2022/10/05	8	38.26	7	38.80	37.30	1	2,981	0.03%
2022/10/04	7	38.20	7	38.15	38.25	0	2,958	0.00%
2022/09/30	1	35.05	0	0.00	36.45	1	2,909	0.03%
2022/09/29	7	37.30	7	37.45	37.10	0	2,882	0.00%
2022/09/28	8	36.48	11	36.60	36.00	-3	2,858	-0.10%
2022/09/27	1	37.00	3	37.97	37.50	-2	2,812	-0.07%
2022/09/26	1	39.10	0	0.00	37.65	1	2,775	0.04%
2022/09/23	1	43.75	1	41.05	40.50	0	2,735	0.00%
2022/09/22	7	42.65	7	42.80	42.95	0	2,672	0.00%
2022/09/21	3	42.95	2	42.48	42.70	1	2,655	0.04%
2022/09/20	12	42.88	10	43.61	42.70	2	2,631	0.08%
2022/09/19	2	42.20	1	42.20	41.50	1	2,484	0.04%
2022/09/16	15	43.84	15	44.25	42.90	0	2,407	0.00%
2022/09/15	4	42.89	1	43.25	42.50	3	2,209	0.14%
2022/09/14	1	41.55	1	41.20	41.35	0	2,082	0.00%
2022/09/13	10	43.31	9	42.22	42.10	1	2,061	0.05%
2022/09/12	1	41.65	0	0.00	42.40	1	1,929	0.05%
2022/09/08	1	39.45	0	0.00	41.10	1	1,885	0.05%
2022/09/07	1	38.75	10	38.84	39.25	-9	1,850	-0.49%
2022/09/06	1	39.60	0	0.00	39.35	1	1,837	0.05%
2022/09/01	9	41.29	8.1	40.92	41.50	1	1,761	0.05%
2022/08/31	0	0.00	1	42.15	42.40	-1	1,728	-0.06%
2022/08/30	13	41.75	3	41.92	42.50	10	1,675	0.60%
2022/08/29	8	41.51	7	41.00	41.50	1	1,613	0.06%
2022/08/26	13.1	41.96	12	41.85	41.25	1.1	1,563	0.07%
2022/08/25	1	40.45	2	40.35	40.00	-1	1,403	-0.07%
2022/08/24	5	39.40	5	39.55	40.00	0	1,405	0.00%
2022/08/23	7	39.65	43	40.11	39.60	-36	1,379	-2.61%
2022/08/19	8	40.09	8	40.61	40.35	0	1,220	0.00%
2022/08/18	24	40.23	24	40.76	40.60	0	1,204	0.00%
2022/08/16	1	39.10	2	39.35	40.00	-1	995	-0.10%
2022/08/15	18	38.87	11.1	39.25	39.35	6.9	938	0.74%
2022/08/12	9	36.61	16	37.82	37.35	-7	795	-0.88%
2022/08/11	10	33.50	4	34.31	34.80	6	504	1.19%
2022/08/10	0	0.00	1	32.40	31.65	-1	441	-0.23%
2022/07/28	1	31.90	2	33.25	31.80	-1	446	-0.22%
2022/07/21	0	0.00	1	31.15	31.15	-1	428	-0.23%
2022/07/12	1	29.80	0	0.00	29.40	1	450	0.22%
2022/06/29	1	30.75	0	0.00	30.30	1	503	0.20%
2022/06/28	1	32.10	1	33.10	31.50	0	500	0.00%
2022/06/14	1	32.25	0	0.00	32.30	1	509	0.20%
2022/06/09	1	32.90	0	0.00	32.70	1	509	0.20%
2022/05/27	0	0.00	2	33.75	33.35	-2	457	-0.44%
2022/05/26	5	33.80	0	0.00	33.00	5	443	1.13%
2022/05/20	1	30.35	0	0.00	31.10	1	377	0.26%
2022/05/17	3	29.83	0	0.00	29.85	3	368	0.81%
2022/05/16	0	0.00	1	29.55	29.20	-1	371	-0.27%
2022/05/13	0	0.00	2	28.05	28.60	-2	373	-0.54%
2022/05/10	1	29.00	0	0.00	29.20	1	367	0.27%
2022/05/09	3	29.95	0	0.00	29.30	3	370	0.81%
2022/04/27	2	30.60	0	0.00	30.75	2	401	0.50%
2022/04/25	3	32.75	0	0.00	32.45	3	396	0.76%
2022/03/16	1	35.10	0	0.00	35.40	1	603	0.17%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/10	1	38.95	0	0.00	38.40	1	621	0.16%
2022/03/09	1	38.00	0	0.00	38.10	1	620	0.16%
2022/03/08	1	38.50	0	0.00	38.10	1	622	0.16%
2022/03/07	1	39.50	0	0.00	39.20	1	623	0.16%
2022/02/24	2	40.80	0	0.00	39.95	2	707	0.28%
2022/02/22	1	41.40	0	0.00	41.35	1	738	0.14%
2022/02/15	0	0.00	2	43.15	42.50	-2	767	-0.26%
2022/02/14	1	42.50	0	0.00	42.55	1	773	0.13%
2022/02/10	1	43.75	0	0.00	44.20	1	783	0.13%
2022/02/07	1	40.85	0	0.00	42.20	1	767	0.13%
2022/01/24	2	39.75	0	0.00	39.50	2	817	0.24%
2022/01/21	1	41.15	0	0.00	40.90	1	831	0.12%
2022/01/14	1	41.35	0	0.00	41.50	1	1,003	0.10%
2022/01/11	1	44.00	0	0.00	43.40	1	1,054	0.09%
2022/01/10	1	42.30	0	0.00	43.05	1	1,032	0.10%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/05	1	44.00	0	0.00	43.50	1	1,025	0.10%
2022/01/03	1	43.60	0	0.00	43.50	1	1,019	0.10%
2021/12/22	2	44.90	0	0.00	44.65	2	1,008	0.20%
2021/12/17	0	0.00	1	46.00	46.00	-1	992	-0.10%
2021/12/16	3	46.80	2	47.15	46.95	1	975	0.10%
2021/12/14	1	45.65	0	0.00	44.55	1	939	0.11%
2021/12/13	8	47.31	9	46.93	46.60	-1	912	-0.11%
2021/12/10	10	45.84	10	46.11	46.00	0	857	0.00%
2021/12/01	8	43.67	7	43.50	43.65	1	757	0.13%
2021/11/29	1	42.00	0	0.00	42.35	1	763	0.13%
2021/11/26	2	43.25	0.3	43.20	43.20	1.7	764	0.22%
2021/11/25	0	0.00	1.1	45.95	44.60	-1.1	751	-0.14%
2021/11/24	0	0.00	1.1	45.00	44.55	-1.1	728	-0.14%
2021/11/23	2.1	44.87	2	44.45	43.85	0.1	712	0.01%
2021/11/22	0.1	45.45	0	0.00	45.45	0.1	696	0.01%
2021/11/18	1	43.55	0	0.00	42.90	1	672	0.15%
2021/11/16	1	43.00	0	0.00	43.00	1	667	0.15%
2021/11/11	1	43.65	0	0.00	43.35	1	677	0.15%
2021/11/08	1	43.60	0	0.00	43.15	1	689	0.15%
2021/11/05	1	44.30	0	0.00	44.00	1	700	0.14%
2021/11/04	1	44.65	0	0.00	44.75	1	702	0.14%
2021/11/02	1	44.65	1	46.40	44.55	0	707	0.00%
2021/11/01	0	0.00	1	45.55	45.80	-1	687	-0.15%
2021/10/28	1	44.85	0	0.00	44.65	1	660	0.15%
2021/10/27	2	46.30	0	0.00	45.70	2	657	0.30%
2021/10/26	3	43.15	5	43.40	42.80	-2	602	-0.33%
2021/10/25	2	41.58	0	0.00	41.30	2	574	0.35%
2021/10/21	1	39.90	0	0.00	39.70	1	723	0.14%
2021/10/06	1	35.00	0	0.00	34.35	1	1,232	0.08%
2021/10/05	2	32.58	0	0.00	34.55	2	1,259	0.16%
2021/10/04	5	35.23	0	0.00	34.00	5	1,265	0.40%
2021/10/01	3	37.45	0	0.00	36.50	3	1,273	0.24%
2021/09/30	1	37.85	0	0.00	38.35	1	1,282	0.08%
2021/09/29	1	38.25	0	0.00	37.85	1	1,307	0.08%
2021/09/22	1	38.75	0	0.00	38.80	1	1,516	0.07%
2021/09/15	2	38.55	0	0.00	38.80	2	1,794	0.11%
2021/09/07	1	39.50	0	0.00	39.20	1	1,885	0.05%
2021/09/06	1	40.00	0	0.00	39.90	1	1,888	0.05%
2021/09/01	1	41.00	11	41.93	41.65	-10	1,916	-0.52%
2021/08/31	0	0.00	1	40.45	40.45	-1	1,911	-0.05%
2021/08/18	2	39.65	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.00	0	0.00	39.60	1	1,967	0.05%
2021/08/16	12	41.08	0	0.00	41.10	12	1,972	0.61%
2021/08/13	2	44.20	0	0.00	42.70	2	1,971	0.10%
2021/08/12	2	44.20	0	0.00	44.45	2	1,972	0.10%
2021/08/11	6	45.64	10	44.51	44.30	-4	1,993	-0.20%
2021/08/10	5	47.00	0	0.00	46.90	5	1,998	0.25%
2021/08/06	5	48.80	0	0.00	48.30	5	2,040	0.25%
2021/08/04	10	49.55	0	0.00	49.30	10	2,121	0.47%
2021/08/03	1	49.30	0	0.00	49.60	1	2,147	0.05%
2021/08/02	10	49.30	4	49.40	49.30	6	2,158	0.28%
2021/07/30	14	50.59	2	50.30	50.10	12	2,167	0.55%
2021/07/29	1	50.60	1	51.00	49.55	0	2,156	0.00%
2021/07/28	3	47.92	3	49.45	48.70	0	2,149	0.00%
2021/07/27	15	52.37	4	51.48	52.60	11	2,156	0.51%
2021/07/26	12	53.53	7	54.57	55.40	5	2,079	0.24%
2021/07/23	0	0.00	10	51.00	51.70	-10	1,774	-0.56%
2021/07/21	5	47.40	0	0.00	45.75	5	1,681	0.30%
2021/07/14	18	47.89	0	0.00	47.75	18	1,802	1.00%
2021/07/13	0	0.00	2	50.60	48.55	-2	1,827	-0.11%
2021/07/12	2	48.55	0	0.00	48.60	2	1,810	0.11%
2021/07/06	2	51.80	2	50.60	49.80	0	2,092	0.00%
2021/07/02	3	49.90	14	49.35	50.30	-11	2,275	-0.48%
2021/07/01	15	47.87	0	0.00	47.00	15	2,558	0.59%
2021/06/29	5	49.50	0	0.00	48.00	5	2,869	0.17%
2021/06/28	1	50.20	1	50.20	49.85	0	3,007	0.00%
2021/06/25	2	53.30	2	50.40	50.20	0	3,046	0.00%
2021/06/24	5	51.00	0	0.00	51.00	5	3,012	0.17%
2021/06/23	0	0.00	3	46.40	46.40	-3	3,159	-0.09%
2021/06/16	0	0.00	2	43.35	42.85	-2	5,170	-0.04%
2021/06/03	0	0.00	4	43.85	43.90	-4	5,982	-0.07%
2021/06/01	0	0.00	10	45.00	45.05	-10	6,001	-0.17%
2021/05/31	4	45.80	0	0.00	44.80	4	6,000	0.07%
2021/05/25	1	43.30	0	0.00	43.30	1	6,027	0.02%
2021/05/24	10	42.00	0	0.00	42.85	10	6,033	0.17%
2021/05/12	1	41.10	0	0.00	41.05	1	6,404	0.02%
2021/05/07	2	50.00	0	0.00	51.80	2	6,362	0.03%
2021/05/03	1	52.20	0	0.00	51.10	1	6,374	0.02%
2021/04/28	1	56.10	0	0.00	56.20	1	6,380	0.02%
2021/04/22	2	58.55	1	60.50	56.00	1	6,661	0.02%
2021/04/21	0	0.00	7	60.10	60.20	-7	6,862	-0.10%
2021/04/20	0	0.00	6	59.82	59.60	-6	6,931	-0.09%
2021/04/15	4	59.80	1	60.40	59.70	3	7,187	0.04%
2021/04/14	0	0.00	1	57.50	57.90	-1	7,297	-0.01%
2021/04/13	1	60.60	3	59.50	59.50	-2	7,296	-0.03%
2021/04/12	10	62.50	0	0.00	61.00	10	7,356	0.14%
2021/04/09	2	62.90	1	62.90	62.20	1	7,425	0.01%
2021/04/07	3	66.07	24	65.73	65.80	-21	7,467	-0.28%
2021/04/06	20	63.41	1	63.40	64.10	19	7,367	0.26%
2021/04/01	5	63.14	3.3	62.66	62.30	1.7	7,591	0.02%
2021/03/31	1	63.70	0	0.00	62.30	1	7,783	0.01%
2021/03/29	1	63.20	1	62.10	61.70	0	7,631	0.00%
2021/03/26	1	63.30	0	0.00	62.00	1	7,508	0.01%
2021/03/25	3	64.07	10	62.53	63.50	-7	7,334	-0.10%
2021/03/24	9	63.52	4	62.28	62.90	5	6,807	0.07%
2021/03/23	7.9	57.45	6	57.93	58.90	1.9	6,434	0.03%
2021/03/22	34	58.30	36	58.24	58.30	-2	6,228	-0.03%
2021/03/19	4	55.90	5	55.14	58.10	-1	5,842	-0.02%
2021/03/18	7	51.51	28	50.38	52.90	-21	5,580	-0.38%
2021/03/15	0	0.00	4	48.48	48.60	-4	5,477	-0.07%
2021/03/12	2	50.85	1	50.10	48.55	1	5,469	0.02%
2021/03/11	1	49.95	1	49.80	49.90	0	5,373	0.00%
2021/03/10	0	0.00	1	50.20	49.50	-1	5,348	-0.02%
2021/03/09	5	49.46	4	49.55	49.55	1	5,306	0.02%
2021/03/05	0	0.00	1	46.30	46.65	-1	5,183	-0.02%
2021/02/26	1	46.80	0	0.00	46.75	1	5,814	0.02%
2021/02/23	0	0.00	3	48.05	47.55	-3	6,104	-0.05%
2021/02/22	1	48.70	0	0.00	48.50	1	6,106	0.02%
2021/02/19	8	49.93	5	50.01	48.70	3	6,123	0.05%
2021/02/18	1	48.70	2	48.78	48.70	-1	6,127	-0.02%
2021/02/17	4	48.70	10	48.00	48.50	-6	6,155	-0.10%
2021/02/05	11	47.21	3	47.17	47.40	8	6,081	0.13%
2021/02/03	0	0.00	1	42.90	42.90	-1	6,169	-0.02%
2021/02/02	1	42.35	0	0.00	42.60	1	6,323	0.02%
2021/01/26	0	0.00	1	46.25	46.00	-1	7,140	-0.01%
2021/01/21	0	0.00	1	46.70	45.60	-1	7,289	-0.01%
2021/01/20	1	45.65	0	0.00	45.60	1	7,408	0.01%
2021/01/19	1	50.70	2	49.20	47.75	-1	7,570	-0.01%
2021/01/18	1	50.10	1	49.05	49.10	0	7,737	0.00%
2021/01/15	1	50.00	1	48.95	49.00	0	8,498	0.00%
2021/01/14	3	51.97	7	52.47	51.80	-4	8,814	-0.05%
2021/01/13	2	49.70	5	49.60	49.00	-3	8,668	-0.03%
2021/01/12	8	49.16	8	49.29	48.05	0	8,951	0.00%
2021/01/11	0	0.00	1	48.80	48.00	-1	8,931	-0.01%
2021/01/08	6	47.93	17	48.00	48.80	-11	8,944	-0.12%
2021/01/07	14	47.57	9	48.80	50.00	5	8,880	0.06%
2021/01/06	6	47.43	2	48.75	46.45	4	8,757	0.05%
2021/01/05	7	48.91	4	49.50	49.10	3	8,654	0.03%
2021/01/04	22	49.81	2	50.55	49.25	20	8,527	0.23%
2020/12/31	7	48.12	8	48.56	49.05	-1	8,338	-0.01%
2020/12/29	17	48.04	10	46.30	47.00	7	8,021	0.09%
2020/12/28	3	48.15	7	49.01	50.90	-4	7,776	-0.05%
2020/12/25	5	43.90	10	44.20	46.35	-5	7,345	-0.07%
2020/12/22	3	40.43	0	0.00	40.00	3	6,907	0.04%
2020/12/21	1	41.20	0	0.00	41.35	1	6,886	0.01%
2020/12/15	2	41.48	0	0.00	42.40	2	6,736	0.03%
2020/12/14	1	43.20	4	42.93	43.60	-3	6,644	-0.05%
2020/12/11	2	42.60	2	42.15	41.65	0	6,541	0.00%
2020/12/10	1	41.00	0	0.00	40.85	1	6,405	0.02%
2020/12/09	0	0.00	1	41.80	42.00	-1	6,376	-0.02%
2020/12/07	1	41.20	0	0.00	42.00	1	6,334	0.02%
2020/12/03	2	41.40	0	0.00	41.65	2	6,261	0.03%
2020/12/02	2	43.28	2	43.08	42.40	0	6,255	0.00%
2020/12/01	1	41.50	2	42.95	43.00	-1	6,237	-0.02%
2020/11/30	1	43.65	2	42.33	41.85	-1	6,232	-0.02%
2020/11/27	4	43.16	4	43.20	43.05	0	6,310	0.00%
2020/11/26	4	42.68	7	42.71	43.55	-3	6,308	-0.05%
2020/11/25	26	46.16	20	45.55	42.80	6	6,212	0.10%
2020/11/24	4	42.80	2	41.30	43.75	2	5,781	0.03%
2020/11/18	0	0.00	1	39.80	39.25	-1	5,390	-0.02%
2020/11/17	3	39.08	2	37.85	39.40	1	5,328	0.02%
2020/11/16	6	38.87	5	39.06	38.70	1	5,214	0.02%
2020/11/13	8	40.29	5	40.05	40.05	3	5,128	0.06%
2020/11/12	3	39.38	11	38.50	39.60	-8	5,045	-0.16%
2020/11/11	5	41.60	0	0.00	41.35	5	4,910	0.10%
2020/11/10	7	42.26	1	42.00	41.75	6	4,828	0.12%
2020/11/09	4	43.80	5	44.17	44.15	-1	4,660	-0.02%
2020/11/06	16	43.07	16	43.07	42.25	0	4,421	0.00%
2020/11/05	14	42.86	17	42.99	43.00	-3	4,235	-0.07%
2020/11/04	2	39.88	1	40.60	40.95	1	3,944	0.03%
2020/11/03	2	38.55	4	38.85	39.75	-2	3,823	-0.05%
2020/10/30	4	41.46	6	41.43	39.00	-2	3,649	-0.05%
2020/10/29	2	41.60	6	41.38	41.35	-4	3,539	-0.11%
2020/10/28	7	41.53	5	41.64	42.10	2	3,465	0.06%
2020/10/27	2	41.50	0	0.00	41.15	2	3,303	0.06%
2020/10/26	13	42.76	11	42.04	41.50	2	3,066	0.07%
2020/10/23	35	42.31	37	42.91	42.95	-2	2,797	-0.07%
2020/10/22	16	38.48	15	39.16	40.25	1	1,969	0.05%
2020/10/20	3	42.10	0	0.00	37.75	3	1,416	0.21%
2020/10/19	15	37.33	16	37.22	39.70	-1	1,039	-0.10%
2020/10/16	0	0.00	1	36.00	36.25	-1	893	-0.11%
2020/10/15	9	35.52	9	36.14	35.80	0	834	0.00%
2020/10/14	1	32.30	0	0.00	33.80	1	733	0.14%
2020/10/12	1	31.60	1	30.90	31.05	0	690	0.00%
2020/09/03	3	33.97	1	33.60	35.45	2	514	0.39%
2020/09/02	7	35.08	4	34.04	34.65	3	468	0.64%
2020/09/01	4	32.45	6	31.95	32.45	-2	329	-0.61%
2020/08/21	5	26.60	0	0.00	26.65	5	232	2.15%
2020/07/13	0	0.00	2	26.30	27.20	-2	391	-0.51%
2020/06/15	2	25.00	0	0.00	24.95	2	392	0.51%
2020/06/09	0	0.00	2	27.50	26.50	-2	401	-0.50%
2020/05/18	2	25.85	0	0.00	26.00	2	382	0.52%
2020/05/13	2	28.45	5	28.40	27.70	-3	368	-0.81%
2020/05/12	3	27.40	0	0.00	27.55	3	331	0.90%
2020/04/17	5	25.90	5	26.25	26.10	0	241	0.00%
2020/03/31	2	21.15	0	0.00	20.65	2	176	1.13%
2020/01/20	0	0.00	2	30.50	30.35	-2	118	-1.69%
2020/01/16	0	0.00	1	30.15	30.20	-1	117	-0.85%
2019/12/11	3	31.55	1	31.10	30.90	2	120	1.66%
2019/10/30	1	33.75	0	0.00	33.75	1	155	0.64%
2019/08/20	0	0.00	1	32.40	32.40	-1	340	-0.29%
2019/08/05	0	0.00	1	34.50	34.30	-1	353	-0.28%
2019/08/02	0	0.00	1	35.25	35.35	-1	353	-0.28%
2019/07/31	0	0.00	3	36.80	37.00	-3	364	-0.82%
2019/07/30	5	37.68	0	0.00	36.65	5	366	1.37%
2019/07/23	0	0.00	1	37.30	37.10	-1	355	-0.28%
2019/07/22	1	36.80	0	0.00	37.80	1	347	0.29%
2019/07/05	1	35.70	1	35.30	35.45	0	467	0.00%
2019/04/03	0	0.00	17	38.32	38.95	-17	560	-3.03%
2019/04/02	0	0.00	2	36.75	37.85	-2	501	-0.40%
2019/03/19	5	35.30	5	35.10	35.30	0	423	0.00%
2019/03/07	2	37.00	0	0.00	36.80	2	427	0.47%
2019/02/21	17	39.74	0	0.00	39.85	17	387	4.39%
2019/01/18	1	38.45	1	38.35	37.85	0	285	0.00%
2019/01/17	8	38.34	8	39.30	38.25	0	277	0.00%
2018/12/19	0	0.00	1	37.40	37.05	-1	229	-0.44%
2018/12/17	0	0.00	17	38.17	38.70	-17	226	-7.51%
2018/12/12	0	0.00	3	38.13	38.20	-3	220	-1.36%
2018/12/11	0	0.00	3	37.30	37.85	-3	219	-1.36%
2018/12/07	0	0.00	2	39.00	38.65	-2	220	-0.91%
2018/12/06	0	0.00	10	38.40	38.55	-10	221	-4.52%
2018/11/30	0	0.00	1	39.80	38.80	-1	230	-0.43%
2018/11/20	0	0.00	1	39.20	38.50	-1	197	-0.51%
2018/11/19	0	0.00	4	33.83	36.05	-4	172	-2.32%
2018/11/16	0	0.00	2	32.80	32.80	-2	164	-1.21%
2018/11/15	0	0.00	2	33.15	32.30	-2	164	-1.21%
2018/11/12	0	0.00	2	32.35	32.30	-2	169	-1.18%
2018/11/07	0	0.00	4	33.20	33.40	-4	178	-2.24%
2018/11/01	0	0.00	5	31.85	32.00	-5	211	-2.36%
2018/10/31	0	0.00	17	30.73	30.70	-17	231	-7.34%
2018/10/25	1	30.90	0	0.00	30.05	1	290	0.34%
2018/09/10	6	46.97	0	0.00	45.10	6	356	1.68%
2018/09/07	1	50.90	5	50.10	50.10	-4	343	-1.16%
2018/08/16	0	0.00	3	57.90	57.60	-3	412	-0.73%
2018/08/08	0	0.00	1	64.40	63.80	-1	399	-0.25%
2018/08/06	5	63.16	0	0.00	65.20	5	376	1.33%
2018/08/03	0	0.00	1	62.00	61.80	-1	350	-0.28%
2018/08/02	0	0.00	1	60.50	59.70	-1	337	-0.30%
2018/07/13	1	59.00	0	0.00	59.00	1	344	0.29%
2018/07/12	1	58.20	0	0.00	58.60	1	348	0.29%
2018/07/11	0	0.00	1	58.70	58.40	-1	358	-0.28%
2018/07/06	1	56.70	0	0.00	56.70	1	387	0.26%
2018/07/05	0	0.00	3	57.60	57.20	-3	401	-0.75%
2018/07/02	3	60.20	4	63.40	59.60	-1	418	-0.24%
2018/06/29	4	61.70	3	60.57	62.10	1	377	0.26%
2018/06/14	2	59.90	0	0.00	59.50	2	364	0.55%
2018/06/13	0	0.00	1	61.30	60.50	-1	363	-0.28%
2018/06/12	1	59.00	0	0.00	58.60	1	351	0.28%
2018/06/07	0	0.00	1	59.80	59.70	-1	355	-0.28%
2018/06/01	0	0.00	1	59.30	58.90	-1	357	-0.28%
2018/05/23	0	0.00	1	56.30	56.40	-1	339	-0.29%
2018/05/22	2	57.40	0	0.00	57.00	2	338	0.59%
2018/04/12	0	0.00	1	72.30	72.30	-1	523	-0.19%
2018/04/10	0	0.00	1	73.00	72.90	-1	513	-0.19%
2018/04/09	2	72.30	3	72.60	74.20	-1	534	-0.19%
2018/03/22	0	0.00	1	72.40	70.50	-1	537	-0.19%
2018/03/21	0	0.00	1	72.20	71.90	-1	534	-0.19%
2018/03/20	1	70.80	0	0.00	70.80	1	531	0.19%
2018/03/19	1	70.90	0	0.00	70.20	1	533	0.19%
2018/02/06	1	66.00	1	66.10	64.20	0	695	0.00%
2018/02/05	1	71.80	0	0.00	71.10	1	671	0.15%
2018/01/29	0	0.00	1	74.40	74.20	-1	703	-0.14%
2018/01/26	2	75.35	1	75.30	75.50	1	703	0.14%
2018/01/24	0	0.00	3	75.90	75.90	-3	711	-0.42%
2018/01/22	1	75.90	1	75.90	75.90	0	734	0.00%
2018/01/18	3	77.70	0	0.00	77.20	3	734	0.41%
2018/01/17	2	79.10	2	78.65	78.40	0	728	0.00%
2018/01/16	2	77.30	1	79.00	78.70	1	716	0.14%
2018/01/15	1	76.60	1	76.20	76.60	0	679	0.00%
2018/01/10	2	76.90	7	75.87	75.30	-5	677	-0.74%
2018/01/09	2	72.05	0	0.00	72.20	2	639	0.31%
2018/01/08	1	73.70	1	73.50	73.20	0	644	0.00%
2018/01/05	0	0.00	1	75.20	74.10	-1	661	-0.15%
2018/01/04	1	73.70	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	5	73.58	73.70	-5	677	-0.74%