麗清 (3346)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
▼0.55
漲幅
-1.29%
成交量
336張
產業
上市汽車類股▲1.10%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.65	0	0.00	42.75	1	1,684	0.06%
2024/04/26	0.1	41.90	0	0.00	41.60	0.1	1,686	0.01%
2024/04/25	1	41.75	0	0.00	41.30	1	1,695	0.06%
2024/04/19	4	42.63	0	0.00	42.10	4	1,756	0.23%
2024/04/16	2.3	43.64	0	0.00	43.85	2.3	1,770	0.13%
2024/04/11	12	47.89	2	48.65	47.90	10	1,917	0.52%
2024/04/03	0	0.00	2	48.40	48.35	-2	2,000	-0.10%
2024/04/01	3	48.48	0	0.00	48.70	3	2,202	0.14%
2024/03/29	0	0.00	1	48.10	47.60	-1	2,403	-0.04%
2024/03/28	3	48.30	2	48.40	48.15	1	2,672	0.04%
2024/03/27	1	47.45	0	0.00	47.55	1	3,194	0.03%
2024/03/26	4	47.18	0	0.00	47.00	4	3,454	0.12%
2024/03/25	1	48.55	0	0.00	47.90	1	3,441	0.03%
2024/03/19	0	0.00	2	49.20	48.60	-2	3,766	-0.05%
2024/03/18	2	48.00	0	0.00	49.00	2	3,811	0.05%
2024/03/15	1	48.10	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	49.60	0	0.00	48.85	1	3,885	0.03%
2024/03/13	4	50.90	4	49.48	49.55	0	3,904	0.00%
2024/03/12	0	0.00	3	51.00	50.50	-3	3,899	-0.08%
2024/03/11	0	0.00	10	50.56	50.40	-10	3,890	-0.26%
2024/03/08	3	50.28	1	50.50	49.25	2	3,868	0.05%
2024/03/07	10	48.69	0	0.00	48.05	10	3,797	0.26%
2024/03/06	4	51.85	2	51.80	51.90	2	3,686	0.05%
2024/03/05	4	50.88	0	0.00	51.80	4	3,651	0.11%
2024/03/04	1	51.20	0	0.00	51.30	1	3,634	0.03%
2024/03/01	2	51.45	1	51.60	51.50	1	3,608	0.03%
2024/02/29	0	0.00	2	51.15	51.40	-2	3,587	-0.06%
2024/02/27	0	0.00	10	50.94	50.40	-10	3,565	-0.28%
2024/02/26	0	0.00	15	50.95	50.80	-15	3,543	-0.42%
2024/02/22	4	50.65	3	51.40	50.40	1	3,507	0.03%
2024/02/20	0	0.00	1	49.15	49.15	-1	3,442	-0.03%
2024/02/16	3	49.35	2	49.25	49.80	1	3,445	0.03%
2024/02/05	2	47.20	0	0.00	47.65	2	3,420	0.06%
2024/01/31	1	48.60	0	0.00	48.65	1	3,488	0.03%
2024/01/29	0	0.00	1	49.40	49.10	-1	3,495	-0.03%
2024/01/26	0	0.00	0.1	49.25	48.50	-0.1	3,504	0.00%
2024/01/23	0.1	49.85	0	0.00	49.70	0.1	3,552	0.00%
2024/01/22	1	48.60	0	0.00	49.10	1	3,551	0.03%
2024/01/18	2	47.30	0	0.00	48.10	2	3,593	0.06%
2024/01/17	14	48.62	1.1	49.39	47.95	12.9	3,623	0.36%
2024/01/16	0.1	49.60	0	0.00	49.60	0.1	3,613	0.00%
2024/01/15	1	50.70	0	0.00	50.30	1	3,616	0.03%
2024/01/09	16	50.98	11	49.86	49.85	5	3,804	0.13%
2024/01/08	0	0.00	1	51.30	51.80	-1	3,686	-0.03%
2024/01/05	10	50.51	0	0.00	51.00	10	3,773	0.27%
2024/01/04	1	50.50	5	50.50	50.40	-4	3,873	-0.10%
2024/01/03	4	51.30	2	52.25	51.20	2	3,894	0.05%
2023/12/29	6	52.67	0	0.00	52.70	6	3,855	0.16%
2023/12/28	8	53.79	9	54.04	53.20	-1	3,837	-0.03%
2023/12/27	3	54.47	5	54.92	54.40	-2	3,825	-0.05%
2023/12/26	7	54.51	4.1	54.98	55.00	2.9	3,681	0.08%
2023/12/25	11	54.69	21	54.70	53.90	-10	3,465	-0.29%
2023/12/22	8.1	53.32	27.3	53.75	53.10	-19.2	3,201	-0.60%
2023/12/21	9	50.78	26	50.65	51.80	-17	2,656	-0.64%
2023/12/19	6.2	47.10	0	0.00	47.20	6.2	2,416	0.25%
2023/12/18	0	0.00	1	48.55	48.35	-1	2,405	-0.04%
2023/12/15	6.1	49.56	31	49.46	49.50	-24.9	2,374	-1.05%
2023/12/14	17	48.24	16	48.39	48.75	1	2,280	0.04%
2023/12/13	9	46.86	9	47.27	46.60	0	2,145	0.00%
2023/12/12	1	45.95	0	0.00	46.05	1	2,116	0.05%
2023/12/11	17.1	47.10	2	47.20	46.60	15.1	2,135	0.71%
2023/12/08	0	0.00	1	47.30	47.80	-1	2,328	-0.04%
2023/12/07	8	46.60	5	46.27	46.10	3	2,470	0.12%
2023/12/05	2	46.13	0	0.00	46.05	2	2,515	0.08%
2023/12/01	8	47.50	2	47.58	47.20	6	2,544	0.24%
2023/11/30	5	46.55	0	0.00	46.55	5	2,532	0.20%
2023/11/29	3	46.87	2	47.23	46.75	1	2,538	0.04%
2023/11/28	1	47.30	1	47.35	47.30	0	2,546	0.00%
2023/11/23	1	46.90	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0	0.00	3	46.98	47.10	-3	2,554	-0.12%
2023/11/21	2	46.55	0	0.00	46.50	2	2,549	0.08%
2023/11/16	3	46.30	0	0.00	46.15	3	2,537	0.12%
2023/11/15	1	46.90	0	0.00	47.00	1	2,521	0.04%
2023/11/10	5	46.27	0	0.00	45.80	5	2,507	0.20%
2023/11/09	7	47.95	0	0.00	47.40	7	2,466	0.28%
2023/11/08	1	48.50	1	48.40	48.75	0	2,466	0.00%
2023/11/07	2	48.30	0	0.00	48.20	2	2,466	0.08%
2023/11/03	2	47.85	0	0.00	47.85	2	2,572	0.08%
2023/11/02	2	48.03	0	0.00	48.30	2	2,578	0.08%
2023/11/01	3	48.10	0	0.00	47.40	3	2,577	0.12%
2023/10/31	11	49.80	0	0.00	49.05	11	2,554	0.43%
2023/10/27	5	50.30	0	0.00	49.90	5	2,642	0.19%
2023/10/26	1	50.90	0	0.00	51.00	1	2,692	0.04%
2023/10/25	1	51.10	7	52.03	51.70	-6	2,745	-0.22%
2023/10/24	2	50.50	3	50.50	50.70	-1	2,792	-0.04%
2023/10/23	1	49.85	3.4	50.05	49.85	-2.4	2,804	-0.08%
2023/10/20	6	50.05	0	0.00	49.80	6	2,821	0.21%
2023/10/19	1	51.90	2	52.05	51.70	-1	2,819	-0.04%
2023/10/18	5	50.90	0	0.00	51.70	5	2,843	0.18%
2023/10/17	0	0.00	1	54.30	53.30	-1	2,895	-0.03%
2023/10/16	0	0.00	6	52.05	52.90	-6	2,862	-0.21%
2023/10/13	4.4	52.86	5	53.64	52.70	-0.6	2,911	-0.02%
2023/10/12	1.1	51.75	26	51.91	52.30	-24.9	2,881	-0.86%
2023/10/11	1	50.50	1	52.10	49.90	0	2,775	0.00%
2023/10/06	8	50.94	2	50.50	51.00	6	2,784	0.22%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/04	1	49.90	1	50.20	50.40	0	2,910	0.00%
2023/10/03	4	50.58	15	50.53	50.30	-11	3,164	-0.35%
2023/10/02	1	48.55	6	48.65	49.10	-5	3,265	-0.15%
2023/09/27	5	47.50	0	0.00	47.65	5	3,392	0.15%
2023/09/26	0	0.00	1	49.40	48.70	-1	3,444	-0.03%
2023/09/25	0	0.00	2	48.35	49.00	-2	3,546	-0.06%
2023/09/21	1	47.00	1	47.10	47.20	0	3,642	0.00%
2023/09/19	2	49.05	0	0.00	48.95	2	3,645	0.05%
2023/09/18	10	49.40	0	0.00	49.30	10	3,629	0.28%
2023/09/15	2	49.50	0	0.00	49.90	2	3,628	0.06%
2023/09/14	0	0.00	3	49.90	50.20	-3	3,628	-0.08%
2023/09/13	26	50.64	28	50.90	49.15	-2	3,596	-0.06%
2023/09/12	0	0.00	4	49.18	50.30	-4	3,399	-0.12%
2023/09/11	2	47.60	0	0.00	46.85	2	3,346	0.06%
2023/09/08	1	48.60	2	48.85	48.75	-1	3,464	-0.03%
2023/09/06	2	47.50	0	0.00	47.00	2	3,811	0.05%
2023/09/05	2	47.15	0	0.00	47.20	2	3,895	0.05%
2023/09/04	2	46.95	0	0.00	46.80	2	4,011	0.05%
2023/09/01	2	46.75	3	47.23	47.10	-1	4,124	-0.02%
2023/08/30	1	44.90	0	0.00	44.85	1	4,262	0.02%
2023/08/25	1	45.60	0	0.00	45.15	1	4,269	0.02%
2023/08/21	0	0.00	10	46.40	46.40	-10	4,264	-0.23%
2023/08/14	0	46.50	0	0.00	45.25	0	4,296	0.00%
2023/08/11	2	47.88	0	0.00	47.75	2	4,268	0.05%
2023/08/10	1	47.80	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	50.00	1	49.90	50.20	0	4,226	0.00%
2023/08/08	0	0.00	1	49.00	48.35	-1	4,147	-0.02%
2023/08/07	8	48.42	0	0.00	48.75	8	4,145	0.19%
2023/08/04	5	48.00	0	0.00	48.50	5	4,156	0.12%
2023/08/02	5	49.46	1	49.25	48.50	4	4,147	0.10%
2023/08/01	10	51.33	4	50.70	50.70	6	4,079	0.15%
2023/07/31	3	52.40	1.1	52.71	52.50	1.9	4,016	0.05%
2023/07/28	10	52.85	0	0.00	53.60	10	3,932	0.25%
2023/07/27	0	0.00	3	53.73	54.40	-3	3,849	-0.08%
2023/07/26	2	52.35	0	0.00	51.50	2	3,752	0.05%
2023/07/25	2	52.30	1	52.60	52.20	1	3,715	0.03%
2023/07/24	10	51.20	10	51.50	51.50	0	3,684	0.00%
2023/07/21	15	51.63	15	53.00	52.40	0	3,651	0.00%
2023/07/20	7	52.33	17	53.56	52.50	-10	3,610	-0.28%
2023/07/19	1	51.10	5	52.84	52.40	-4	3,481	-0.11%
2023/07/18	6	50.95	0	0.00	50.40	6	3,406	0.18%
2023/07/17	0	0.00	7	52.73	53.30	-7	3,327	-0.21%
2023/07/14	4	51.43	13	51.20	51.00	-9	3,253	-0.28%
2023/07/13	7	51.73	4	51.68	50.80	3	3,249	0.09%
2023/07/12	5	52.86	2	53.30	51.90	3	3,187	0.09%
2023/07/11	3	52.90	5	52.70	52.10	-2	3,133	-0.06%
2023/07/10	8	54.68	13	53.65	53.20	-5	3,051	-0.16%
2023/07/07	11	51.42	31	53.78	54.40	-20	2,787	-0.72%
2023/07/06	2	51.80	3	52.47	52.10	-1	2,646	-0.04%
2023/07/05	15	52.33	8	51.55	51.60	7	2,591	0.27%
2023/07/04	16	51.24	11	51.62	51.90	5	2,507	0.20%
2023/07/03	27	50.40	15	51.14	51.20	12	2,448	0.49%
2023/06/29	2	47.90	3	47.55	47.45	-1	2,275	-0.04%
2023/06/27	5	46.74	0	0.00	46.75	5	2,245	0.22%
2023/06/20	2	47.20	0	0.00	47.50	2	2,358	0.08%
2023/06/19	4	47.26	0	0.00	47.25	4	2,390	0.17%
2023/06/16	5	47.40	0	0.00	47.20	5	2,398	0.21%
2023/06/15	11	48.32	13	48.43	48.05	-2	2,356	-0.08%
2023/06/14	5	48.77	2	49.50	49.65	3	2,268	0.13%
2023/06/13	2	48.25	6	48.13	48.25	-4	2,161	-0.19%
2023/06/12	3	47.38	3.1	47.76	47.05	-0.1	2,031	-0.01%
2023/06/09	1	44.60	7	43.82	44.80	-6	1,803	-0.33%
2023/06/08	11	45.45	1	45.65	43.20	10	1,740	0.57%
2023/06/07	15	44.97	6.1	45.27	45.05	8.9	1,638	0.54%
2023/06/06	1	44.35	3	44.88	44.95	-2	1,529	-0.13%
2023/06/02	0	0.00	1.1	42.60	42.20	-1.1	1,399	-0.08%
2023/06/01	0	0.00	2	43.03	42.95	-2	1,406	-0.14%
2023/05/30	1	40.70	0	0.00	40.80	1	1,496	0.07%
2023/05/24	5	42.50	2	42.50	42.30	3	1,542	0.19%
2023/05/23	0	0.00	1	41.40	42.30	-1	1,570	-0.06%
2023/05/22	0	0.00	1	41.45	41.40	-1	1,607	-0.06%
2023/05/17	1	39.75	0	0.00	40.15	1	1,585	0.06%
2023/05/10	0	0.00	2	39.48	38.80	-2	1,577	-0.13%
2023/05/02	1	38.70	0	0.00	38.60	1	1,659	0.06%
2023/04/28	1	38.75	3	38.35	38.30	-2	1,700	-0.12%
2023/04/27	3	38.80	0	0.00	38.55	3	1,698	0.18%
2023/04/26	1	37.70	0	0.00	37.90	1	1,692	0.06%
2023/04/21	10	38.35	10	39.38	38.35	0	1,727	0.00%
2023/04/20	2	41.10	0	0.00	40.30	2	1,705	0.12%
2023/04/18	1	42.60	7	43.26	42.50	-6	1,669	-0.36%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/14	3	41.17	0	0.00	41.70	3	1,642	0.18%
2023/04/13	8	42.46	0	0.00	41.30	8	1,625	0.49%
2023/04/12	1	42.50	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	42.70	30	43.38	42.60	-29	1,598	-1.81%
2023/04/10	2	42.80	0	0.00	42.70	2	1,597	0.13%
2023/03/31	2	42.90	0	0.00	42.90	2	1,597	0.13%
2023/03/30	1	43.35	0	0.00	43.50	1	1,606	0.06%
2023/03/28	5	43.16	20	44.03	43.25	-15	1,624	-0.92%
2023/03/27	17	44.50	0	0.00	44.05	17	1,606	1.06%
2023/03/24	50	43.80	7	43.97	44.40	43	1,643	2.62%
2023/03/23	2	42.50	0	0.00	42.85	2	1,608	0.12%
2023/03/22	0	0.00	1	43.45	42.75	-1	1,604	-0.06%
2023/03/21	4	42.50	0	0.00	42.40	4	1,578	0.25%
2023/03/17	0	0.00	17	41.57	41.75	-17	1,706	-1.00%
2023/03/16	4	40.65	0	0.00	40.25	4	1,702	0.23%
2023/03/15	0	0.00	10	42.15	42.00	-10	1,680	-0.60%
2023/03/14	2	40.35	20	40.80	40.35	-18	1,671	-1.08%
2023/03/08	30	41.00	1	41.00	41.35	29	1,665	1.74%
2023/03/07	0	0.00	9	41.11	40.60	-9	1,672	-0.54%
2023/03/06	0	0.00	1	40.75	40.75	-1	1,664	-0.06%
2023/03/03	5	40.26	1	40.80	40.90	4	1,637	0.24%
2023/03/02	11	40.89	15	40.24	41.35	-4	1,574	-0.25%
2023/03/01	0	0.00	31	39.36	39.65	-31	1,516	-2.04%
2023/02/24	4	38.28	40	38.30	38.40	-36	1,489	-2.42%
2023/02/23	2	39.00	0	0.00	38.80	2	1,479	0.14%
2023/02/22	14	39.03	0	0.00	39.10	14	1,472	0.95%
2023/02/21	4	39.76	30	39.60	39.15	-26	1,465	-1.77%
2023/02/20	99	38.78	14	39.85	39.80	85	1,429	5.95%
2023/02/14	0	0.00	2	36.85	36.80	-2	1,400	-0.14%
2023/02/13	5	36.92	0	0.00	36.70	5	1,426	0.35%
2023/02/10	5	37.18	0	0.00	37.00	5	1,444	0.35%
2023/02/08	3	38.55	0	0.00	38.45	3	1,435	0.21%
2023/02/02	1	38.75	0	0.00	38.70	1	1,421	0.07%
2023/02/01	0	0.00	2	38.60	38.75	-2	1,416	-0.14%
2023/01/31	4	38.55	3	38.50	38.50	1	1,402	0.07%
2023/01/30	2	37.70	11	37.31	37.80	-9	1,384	-0.65%
2023/01/16	1	35.00	0	0.00	34.90	1	1,348	0.07%
2023/01/11	1	37.20	2	37.00	37.00	-1	1,363	-0.07%
2023/01/09	0	0.00	1	36.10	36.40	-1	1,347	-0.07%
2023/01/04	4	35.39	0	0.00	35.95	4	1,390	0.29%
2022/12/29	0	0.00	1	34.60	35.10	-1	1,447	-0.07%
2022/12/28	1	35.60	5	35.94	35.30	-4	1,464	-0.27%
2022/12/27	3	37.10	0	0.00	37.00	3	1,465	0.20%
2022/12/23	2	37.55	1	37.40	38.00	1	1,509	0.07%
2022/12/22	4	37.19	0	0.00	37.30	4	1,518	0.26%
2022/12/21	0	0.00	1	37.60	38.40	-1	1,539	-0.06%
2022/12/20	3	37.17	0	0.00	36.95	3	1,555	0.19%
2022/12/16	0	0.00	3	39.13	38.55	-3	1,621	-0.18%
2022/12/15	7	38.67	2	38.40	38.85	5	1,556	0.32%
2022/12/13	5	36.72	5	36.58	36.30	0	1,644	0.00%
2022/12/12	2	37.58	0	0.00	37.40	2	1,687	0.12%
2022/12/09	2	36.98	5	37.41	37.90	-3	1,802	-0.17%
2022/12/08	2	36.40	0	0.00	36.75	2	1,825	0.11%
2022/12/07	2	35.55	2	37.35	35.85	0	1,817	0.00%
2022/12/01	1	36.20	0	0.00	35.80	1	1,933	0.05%
2022/11/30	0	0.00	4	33.95	34.10	-4	1,915	-0.21%
2022/11/29	5	34.20	0	0.00	33.90	5	1,935	0.26%
2022/11/28	0	0.00	1	32.45	32.35	-1	1,926	-0.05%
2022/11/25	3	32.27	0	0.00	31.70	3	1,957	0.15%
2022/11/24	0	0.00	4	32.46	32.35	-4	2,010	-0.20%
2022/11/23	2	31.60	0	0.00	32.15	2	2,070	0.10%
2022/11/21	0	0.00	3	32.20	31.70	-3	2,283	-0.13%
2022/11/18	0	0.00	2	32.25	31.65	-2	2,314	-0.09%
2022/11/17	5	31.83	0	0.00	32.15	5	2,335	0.21%
2022/11/14	1	31.15	2	31.25	31.50	-1	2,555	-0.04%
2022/11/11	0	0.00	2	31.50	30.70	-2	2,658	-0.08%
2022/11/10	0	0.00	13	30.61	31.15	-13	2,747	-0.47%
2022/11/09	1	30.80	0	0.00	30.95	1	2,804	0.04%
2022/11/08	3	30.65	0	0.00	30.95	3	2,929	0.10%
2022/11/07	13	30.39	0	0.00	30.15	13	3,194	0.41%
2022/10/28	2	29.25	0	0.00	28.15	2	3,206	0.06%
2022/10/05	0	0.00	28	38.60	37.30	-28	2,981	-0.94%
2022/10/04	1	37.85	0	0.00	38.25	1	2,958	0.03%
2022/10/03	8	37.04	3	36.90	37.25	5	2,936	0.17%
2022/09/30	3	35.93	1	35.50	36.45	2	2,909	0.07%
2022/09/28	23	38.54	3	36.58	36.00	20	2,858	0.70%
2022/09/26	0	0.00	30	37.60	37.65	-30	2,775	-1.08%
2022/09/23	12	43.20	13	42.74	40.50	-1	2,735	-0.04%
2022/09/22	0	0.00	1	42.60	42.95	-1	2,672	-0.04%
2022/09/20	4	43.66	4	43.15	42.70	0	2,631	0.00%
2022/09/19	0	0.00	1	43.60	41.50	-1	2,484	-0.04%
2022/09/16	22	43.39	39	43.10	42.90	-17	2,407	-0.71%
2022/09/15	20	43.17	0	0.00	42.50	20	2,209	0.91%
2022/09/14	3	41.23	2	41.30	41.35	1	2,082	0.05%
2022/09/13	20	44.36	10	42.20	42.10	10	2,061	0.48%
2022/09/12	5	41.89	0	0.00	42.40	5	1,929	0.26%
2022/09/08	11	41.12	0	0.00	41.10	11	1,885	0.58%
2022/09/06	2	40.05	0	0.00	39.35	2	1,837	0.11%
2022/09/05	10	41.29	0	0.00	40.00	10	1,820	0.55%
2022/09/02	0	0.00	2	42.00	41.90	-2	1,788	-0.11%
2022/09/01	0	0.00	3	42.50	41.50	-3	1,761	-0.17%
2022/08/31	1	42.30	7	42.31	42.40	-6	1,728	-0.35%
2022/08/30	4	41.68	1	41.90	42.50	3	1,675	0.18%
2022/08/26	10	41.88	6	42.48	41.25	4	1,563	0.26%
2022/08/23	13	40.62	9	40.89	39.60	4	1,379	0.29%
2022/08/18	12	40.78	11	40.53	40.60	1	1,204	0.08%
2022/08/17	4.3	39.79	3	39.47	39.60	1.3	1,100	0.11%
2022/08/15	5	38.65	5	39.20	39.35	0	938	0.00%
2022/08/12	25	36.14	27	36.93	37.35	-2	795	-0.25%
2022/08/11	7	33.74	7	33.94	34.80	0	504	0.00%
2022/08/10	0	0.00	5	32.10	31.65	-5	441	-1.13%
2022/08/08	0	0.00	1	31.40	31.45	-1	432	-0.23%
2022/08/03	1	31.10	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.00	0	0.00	31.15	1	448	0.22%
2022/08/01	2	32.30	0	0.00	32.30	2	449	0.44%
2022/07/29	1	31.80	0	0.00	31.90	1	448	0.22%
2022/07/28	1	32.50	0	0.00	31.80	1	446	0.22%
2022/07/15	0	0.00	1	30.35	30.35	-1	438	-0.23%
2022/07/11	5	30.05	12	30.03	30.10	-7	451	-1.55%
2022/07/08	1	29.50	0	0.00	29.40	1	452	0.22%
2022/07/04	1	28.90	0	0.00	28.90	1	506	0.20%
2022/06/28	3	32.47	4	32.10	31.50	-1	500	-0.20%
2022/06/24	1	30.10	0	0.00	29.90	1	499	0.20%
2022/06/15	1	32.40	0	0.00	32.25	1	508	0.20%
2022/06/02	0.4	34.00	0	0.00	33.80	0.4	511	0.08%
2022/06/01	2	34.48	2	34.48	34.55	0	507	0.00%
2022/05/27	1	33.00	1	33.60	33.35	0	457	0.00%
2022/05/17	0	0.00	5	29.70	29.85	-5	368	-1.36%
2022/05/12	0	0.00	3	28.50	27.30	-3	368	-0.81%
2022/04/22	1	34.90	0	0.00	34.80	1	388	0.26%
2022/04/19	0	0.00	8	34.90	34.60	-8	386	-2.07%
2022/04/14	0	0.00	0.2	36.20	36.20	-0.2	411	-0.06%
2022/04/11	1	36.50	1	36.75	36.30	0	406	0.00%
2022/02/10	1	43.70	0	0.00	44.20	1	783	0.13%
2022/02/09	2	44.30	0	0.00	44.30	2	787	0.25%
2022/02/08	0	0.00	3	43.93	44.35	-3	786	-0.38%
2022/02/07	1	41.35	0	0.00	42.20	1	767	0.13%
2022/01/12	2	42.75	1	42.70	42.80	1	1,038	0.10%
2022/01/11	1	43.45	0	0.00	43.40	1	1,054	0.09%
2022/01/07	0	0.00	1	43.05	42.20	-1	1,031	-0.10%
2021/12/17	1	46.05	2	46.25	46.00	-1	992	-0.10%
2021/12/16	1	47.05	0	0.00	46.95	1	975	0.10%
2021/12/15	0	0.00	6	45.00	45.60	-6	942	-0.64%
2021/12/13	2	46.70	0	0.00	46.60	2	912	0.22%
2021/12/10	0	0.00	10	46.49	46.00	-10	857	-1.17%
2021/12/09	9	44.69	3	45.13	44.75	6	787	0.76%
2021/12/08	1	43.90	1	44.40	43.90	0	772	0.00%
2021/12/07	3	44.60	1	44.85	43.50	2	767	0.26%
2021/12/06	2	44.15	0	0.00	44.10	2	763	0.26%
2021/11/25	1	44.60	2	46.25	44.60	-1	751	-0.13%
2021/11/23	0	0.00	1	43.90	43.85	-1	712	-0.14%
2021/11/22	1	45.45	3	45.80	45.45	-2	696	-0.29%
2021/11/15	0	0.00	2	43.90	44.20	-2	666	-0.30%
2021/11/12	1	43.00	0	0.00	43.05	1	672	0.15%
2021/11/11	1	43.90	2	43.95	43.35	-1	677	-0.15%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/08	1	43.70	0	0.00	43.15	1	689	0.15%
2021/11/03	0	0.00	1	45.10	44.95	-1	703	-0.14%
2021/11/01	0	0.00	2	45.50	45.80	-2	687	-0.29%
2021/10/29	4	44.93	12	44.18	44.00	-8	669	-1.20%
2021/10/28	11	44.92	0	0.00	44.65	11	660	1.66%
2021/10/27	8	44.18	2	45.80	45.70	6	657	0.91%
2021/10/26	2	42.23	3	42.95	42.80	-1	602	-0.17%
2021/10/22	0	0.00	2	40.70	40.65	-2	618	-0.32%
2021/10/21	1	39.80	5	39.70	39.70	-4	723	-0.55%
2021/10/20	4	41.69	2	41.20	40.20	2	1,049	0.19%
2021/10/19	0	0.00	0.4	39.25	40.15	-0.4	1,129	-0.03%
2021/10/08	11	35.64	1	36.00	36.00	10	1,164	0.86%
2021/10/07	0.1	35.70	0	0.00	35.60	0.1	1,178	0.01%
2021/10/04	1	34.50	0	0.00	34.00	1	1,265	0.08%
2021/09/23	0	0.00	2	39.05	39.00	-2	1,480	-0.14%
2021/09/22	0.3	38.95	0	0.00	38.80	0.3	1,516	0.02%
2021/09/17	2	40.15	0	0.00	39.60	2	1,553	0.13%
2021/09/07	0	0.00	1	39.30	39.20	-1	1,885	-0.05%
2021/08/25	0	0.00	2	41.70	41.85	-2	1,934	-0.10%
2021/08/17	0	0.00	1	40.40	39.60	-1	1,967	-0.05%
2021/08/11	0	0.00	1	45.90	44.30	-1	1,993	-0.05%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0	0.00	1	47.65	47.55	-1	2,024	-0.05%
2021/08/06	0	0.00	4	48.60	48.30	-4	2,040	-0.20%
2021/08/04	0	0.00	2	49.45	49.30	-2	2,121	-0.09%
2021/08/02	2	49.45	2	49.30	49.30	0	2,158	0.00%
2021/07/30	3	50.67	2	49.93	50.10	1	2,167	0.05%
2021/07/29	3	49.65	3	49.87	49.55	0	2,156	0.00%
2021/07/28	0	0.00	33	50.16	48.70	-33	2,149	-1.54%
2021/07/27	0	0.00	33	51.20	52.60	-33	2,156	-1.53%
2021/07/26	17	54.06	11	54.62	55.40	6	2,079	0.29%
2021/07/23	63	50.08	1	51.00	51.70	62	1,774	3.49%
2021/07/20	0	0.00	3	47.15	47.05	-3	1,684	-0.18%
2021/07/15	0	0.00	1	48.00	47.80	-1	1,772	-0.06%
2021/07/13	3	50.73	0	0.00	48.55	3	1,827	0.16%
2021/07/12	0	0.00	2	48.50	48.60	-2	1,810	-0.11%
2021/07/06	2	49.75	1	50.10	49.80	1	2,092	0.05%
2021/07/05	3	51.60	0	0.00	51.00	3	2,206	0.14%
2021/07/02	1	50.40	3	50.10	50.30	-2	2,275	-0.09%
2021/07/01	2	48.50	3	47.05	47.00	-1	2,558	-0.04%
2021/06/28	1	49.85	0.2	50.50	49.85	0.8	3,007	0.03%
2021/06/25	3	52.37	16	50.51	50.20	-13	3,046	-0.43%
2021/06/24	15	49.94	0	0.00	51.00	15	3,012	0.50%
2021/06/23	1	45.50	8	46.00	46.40	-7	3,159	-0.22%
2021/06/22	0	0.00	1	43.35	42.20	-1	3,687	-0.03%
2021/06/21	3	42.95	3	43.80	42.80	0	4,101	0.00%
2021/06/18	0	0.00	1	44.05	44.20	-1	4,334	-0.02%
2021/06/17	3	43.62	2	43.50	43.85	1	4,802	0.02%
2021/06/10	0	0.00	1	44.10	43.90	-1	5,443	-0.02%
2021/06/08	1	42.50	0	0.00	42.50	1	5,619	0.02%
2021/05/31	2	44.60	2	45.70	44.80	0	6,000	0.00%
2021/05/27	2	42.98	3	42.90	42.60	-1	6,001	-0.02%
2021/05/26	1	43.60	0	0.00	43.25	1	6,013	0.02%
2021/05/25	5	43.28	5	43.48	43.30	0	6,027	0.00%
2021/05/24	0	0.00	3	42.60	42.85	-3	6,033	-0.05%
2021/05/21	1	41.65	1	42.25	42.20	0	6,053	0.00%
2021/05/20	4	41.28	4	41.11	40.85	0	6,086	0.00%
2021/05/19	3	41.60	0	0.00	41.75	3	6,186	0.05%
2021/05/18	1	37.50	5	39.78	40.70	-4	6,216	-0.06%
2021/05/17	1	37.00	0	0.00	37.00	1	6,350	0.02%
2021/05/14	1	41.85	1	41.05	41.05	0	6,442	0.00%
2021/05/13	10	40.40	10	41.41	41.75	0	6,432	0.00%
2021/05/11	5	47.56	4	46.60	45.60	1	6,367	0.02%
2021/05/10	2	52.00	2	49.70	49.70	0	6,355	0.00%
2021/05/07	1	49.55	1	49.95	51.80	0	6,362	0.00%
2021/05/06	2	48.98	9	48.97	48.65	-7	6,357	-0.11%
2021/05/05	1	49.45	1	50.50	48.60	0	6,369	0.00%
2021/05/04	0	0.00	8	49.58	49.30	-8	6,403	-0.12%
2021/04/29	7	55.87	1	54.60	54.60	6	6,365	0.09%
2021/04/28	0	0.00	10	56.20	56.20	-10	6,380	-0.16%
2021/04/23	0	0.00	1	57.50	57.20	-1	6,571	-0.02%
2021/04/22	1	57.50	1	57.10	56.00	0	6,661	0.00%
2021/04/20	7	60.64	0	0.00	59.60	7	6,931	0.10%
2021/04/19	3	61.20	4	60.88	60.70	-1	7,059	-0.01%
2021/04/16	2	60.75	2	61.10	60.60	0	7,064	0.00%
2021/04/15	3	59.33	6	59.85	59.70	-3	7,187	-0.04%
2021/04/14	8	58.36	2	57.90	57.90	6	7,297	0.08%
2021/04/13	3	60.80	1.1	62.50	59.50	1.9	7,296	0.03%
2021/04/12	5	61.34	1.1	61.18	61.00	3.9	7,356	0.05%
2021/04/09	15	64.51	4	63.30	62.20	11	7,425	0.15%
2021/04/08	15	66.05	2	66.15	65.60	13	7,522	0.17%
2021/04/07	14	64.88	21	64.83	65.80	-7	7,467	-0.09%
2021/04/06	11	62.94	9	63.36	64.10	2	7,367	0.03%
2021/04/01	5	63.30	3	63.77	62.30	2	7,591	0.03%
2021/03/31	6	63.15	7	63.31	62.30	-1	7,783	-0.01%
2021/03/30	7	62.51	5	62.08	62.30	2	7,674	0.03%
2021/03/29	5	62.82	3	62.63	61.70	2	7,631	0.03%
2021/03/26	12	62.77	0	0.00	62.00	12	7,508	0.16%
2021/03/25	23	62.90	46.3	62.97	63.50	-23.3	7,334	-0.32%
2021/03/24	45	62.94	12.3	62.82	62.90	32.7	6,807	0.48%
2021/03/23	8	57.94	8.2	60.34	58.90	-0.2	6,434	0.00%
2021/03/22	14	59.06	4	60.60	58.30	10	6,228	0.16%
2021/03/19	17	55.75	17	56.71	58.10	0	5,842	0.00%
2021/03/18	5	51.10	12	51.33	52.90	-7	5,580	-0.13%
2021/03/17	2	49.60	5	48.88	48.50	-3	5,471	-0.05%
2021/03/15	3	48.00	10	48.60	48.60	-7	5,477	-0.13%
2021/03/12	8	49.89	14	50.32	48.55	-6	5,469	-0.11%
2021/03/11	2	49.90	12	49.87	49.90	-10	5,373	-0.19%
2021/03/10	5	49.09	6	49.33	49.50	-1	5,348	-0.02%
2021/03/09	15	49.03	1	48.75	49.55	14	5,306	0.26%
2021/03/08	0	0.00	5	47.60	46.85	-5	5,149	-0.10%
2021/03/05	5	46.65	0	0.00	46.65	5	5,183	0.10%
2021/03/03	3	46.92	14	46.55	47.50	-11	5,281	-0.21%
2021/02/25	5	47.56	0	0.00	47.20	5	6,020	0.08%
2021/02/24	5	47.65	8	47.99	47.35	-3	6,044	-0.05%
2021/02/23	3	47.97	1	48.20	47.55	2	6,104	0.03%
2021/02/22	2	48.70	0	0.00	48.50	2	6,106	0.03%
2021/02/18	8	47.88	4	48.80	48.70	4	6,127	0.07%
2021/02/17	5	48.19	0	0.00	48.50	5	6,155	0.08%
2021/02/05	0	0.00	12	46.75	47.40	-12	6,081	-0.20%
2021/02/03	10	43.42	1	42.80	42.90	9	6,169	0.15%
2021/02/02	3	42.60	3	42.48	42.60	0	6,323	0.00%
2021/02/01	2	42.60	0	0.00	42.55	2	6,542	0.03%
2021/01/28	0	0.00	2	47.25	46.00	-2	6,968	-0.03%
2021/01/27	0	0.00	2	46.50	46.70	-2	7,063	-0.03%
2021/01/26	0	0.00	1	46.00	46.00	-1	7,140	-0.01%
2021/01/25	4	45.40	10	46.19	46.00	-6	7,163	-0.08%
2021/01/22	3	45.48	4	46.29	45.70	-1	7,248	-0.01%
2021/01/21	3	46.10	0	0.00	45.60	3	7,289	0.04%
2021/01/20	16	46.84	7	46.08	45.60	9	7,408	0.12%
2021/01/19	14	48.58	9	49.70	47.75	5	7,570	0.07%
2021/01/18	9	49.11	12	49.33	49.10	-3	7,737	-0.04%
2021/01/15	18	50.18	5	49.34	49.00	13	8,498	0.15%
2021/01/14	7	51.19	12	51.08	51.80	-5	8,814	-0.06%
2021/01/13	10	49.32	13	49.43	49.00	-3	8,668	-0.03%
2021/01/12	12	48.64	11	49.12	48.05	1	8,951	0.01%
2021/01/11	11	48.29	8	48.06	48.00	3	8,931	0.03%
2021/01/08	26	48.57	7	48.29	48.80	19	8,944	0.21%
2021/01/07	0	0.00	11	47.96	50.00	-11	8,880	-0.12%
2021/01/06	15	47.11	16	47.39	46.45	-1	8,757	-0.01%
2021/01/05	9	49.04	6	49.13	49.10	3	8,654	0.03%
2021/01/04	13	49.33	15	50.32	49.25	-2	8,527	-0.02%
2020/12/31	9	47.66	25	48.05	49.05	-16	8,338	-0.19%
2020/12/30	26	47.13	4	47.14	46.40	22	8,099	0.27%
2020/12/29	27	48.56	26	47.68	47.00	1	8,021	0.01%
2020/12/28	18	49.61	6	49.53	50.90	12	7,776	0.15%
2020/12/25	1	43.90	8	44.83	46.35	-7	7,345	-0.10%
2020/12/24	7	41.67	12	42.53	42.15	-5	6,998	-0.07%
2020/12/23	7	40.09	4	40.35	41.10	3	6,934	0.04%
2020/12/22	4	40.88	2	40.83	40.00	2	6,907	0.03%
2020/12/21	2	41.03	2	41.35	41.35	0	6,886	0.00%
2020/12/18	7	42.11	5	42.16	42.00	2	6,862	0.03%
2020/12/17	7	42.86	13	42.88	42.30	-6	6,820	-0.09%
2020/12/16	2	42.60	0	0.00	42.50	2	6,774	0.03%
2020/12/15	11	42.23	7	42.51	42.40	4	6,736	0.06%
2020/12/14	5	42.84	7	42.81	43.60	-2	6,644	-0.03%
2020/12/11	6	42.72	13	42.58	41.65	-7	6,541	-0.11%
2020/12/10	3	41.22	0	0.00	40.85	3	6,405	0.05%
2020/12/09	4	41.93	0	0.00	42.00	4	6,376	0.06%
2020/12/08	4	41.96	5	42.05	42.20	-1	6,364	-0.02%
2020/12/07	4	41.21	8	41.21	42.00	-4	6,334	-0.06%
2020/12/04	4	41.48	4	41.80	41.65	0	6,282	0.00%
2020/12/03	11	41.84	4	41.70	41.65	7	6,261	0.11%
2020/12/02	17	43.03	16	42.46	42.40	1	6,255	0.02%
2020/12/01	6	41.97	6	42.75	43.00	0	6,237	0.00%
2020/11/30	5	43.06	8	42.81	41.85	-3	6,232	-0.05%
2020/11/27	6	43.02	5	43.22	43.05	1	6,310	0.02%
2020/11/26	13	42.82	5	43.23	43.55	8	6,308	0.13%
2020/11/25	3	46.47	27	46.03	42.80	-24	6,212	-0.39%
2020/11/24	2	40.08	11	41.78	43.75	-9	5,781	-0.16%
2020/11/23	1	39.55	1	39.80	39.80	0	5,556	0.00%
2020/11/20	2	40.40	27	40.04	39.80	-25	5,512	-0.45%
2020/11/19	3	39.30	4	39.00	39.00	-1	5,426	-0.02%
2020/11/18	6	39.52	25	39.22	39.25	-19	5,390	-0.35%
2020/11/17	4	38.69	3	39.45	39.40	1	5,328	0.02%
2020/11/16	7	39.32	3	38.70	38.70	4	5,214	0.08%
2020/11/13	16	39.94	5	40.35	40.05	11	5,128	0.21%
2020/11/12	9	40.16	7	39.33	39.60	2	5,045	0.04%
2020/11/11	15	41.53	6	41.73	41.35	9	4,910	0.18%
2020/11/10	18	43.55	12	43.35	41.75	6	4,828	0.12%
2020/11/09	11	44.47	47	43.95	44.15	-36	4,660	-0.77%
2020/11/06	29	42.51	28	42.83	42.25	1	4,421	0.02%
2020/11/05	18	42.86	16	43.15	43.00	2	4,235	0.05%
2020/11/04	23	40.33	10	40.38	40.95	13	3,944	0.33%
2020/11/03	8	39.48	5	38.94	39.75	3	3,823	0.08%
2020/11/02	7	37.89	4	38.26	37.30	3	3,716	0.08%
2020/10/30	8	41.17	6	40.83	39.00	2	3,649	0.05%
2020/10/29	3	41.12	3	41.40	41.35	0	3,539	0.00%
2020/10/28	5	41.10	5	41.80	42.10	0	3,465	0.00%
2020/10/27	15	41.97	19	42.10	41.15	-4	3,303	-0.12%
2020/10/26	14	42.32	34	42.01	41.50	-20	3,066	-0.65%
2020/10/23	73	42.69	9	41.63	42.95	64	2,797	2.29%
2020/10/22	6	38.03	6	38.58	40.25	0	1,969	0.00%
2020/10/19	2	37.35	4	38.06	39.70	-2	1,039	-0.19%
2020/10/15	1	36.50	1	35.80	35.80	0	834	0.00%
2020/10/14	0	0.00	10	33.70	33.80	-10	733	-1.36%
2020/10/12	10	31.19	0	0.00	31.05	10	690	1.45%
2020/09/16	0	0.00	1	30.85	30.85	-1	687	-0.15%
2020/09/15	1	31.00	0	0.00	30.95	1	674	0.15%
2020/09/07	1	36.80	1	35.70	32.80	0	611	0.00%
2020/09/03	2	33.65	3	35.07	35.45	-1	514	-0.19%
2020/09/02	4	34.86	3	34.35	34.65	1	468	0.21%
2020/09/01	2	32.45	0	0.00	32.45	2	329	0.61%
2020/08/10	0	0.00	0.2	26.90	26.50	-0.2	225	-0.08%
2020/08/04	0	0.00	0.1	27.25	27.10	-0.1	293	-0.03%
2020/07/24	0	0.00	3	25.92	25.75	-3	313	-0.96%
2020/06/04	0	0.00	1	25.60	25.55	-1	394	-0.25%
2020/06/03	0	0.00	4	25.60	25.60	-4	394	-1.01%
2020/05/21	1	25.80	0	0.00	25.65	1	385	0.26%
2020/05/19	3	25.73	0	0.00	25.70	3	384	0.78%
2020/05/13	1	28.10	0	0.00	27.70	1	368	0.27%
2020/04/27	0	0.00	1	25.30	25.10	-1	283	-0.35%
2020/04/24	1	23.95	1	25.35	25.20	0	279	0.00%
2020/04/17	2	26.20	0	0.00	26.10	2	241	0.83%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/03/17	10	18.37	10	18.35	17.80	0	136	0.00%
2020/03/06	1	26.45	0	0.00	25.95	1	118	0.84%
2020/02/17	0	0.00	1	27.50	27.80	-1	115	-0.86%
2020/01/06	0	0.00	4	30.15	30.10	-4	122	-3.27%
2020/01/02	2	30.50	0	0.00	30.50	2	122	1.64%
2019/12/27	0	0.00	2	30.50	30.65	-2	119	-1.68%
2019/12/06	0	0.00	3	29.95	30.00	-3	114	-2.61%
2019/12/04	2	30.15	0	0.00	30.10	2	115	1.74%
2019/11/29	0	0.00	1	30.70	30.65	-1	125	-0.80%
2019/11/26	0	0.00	1	30.35	30.40	-1	128	-0.78%
2019/11/22	2	30.50	0	0.00	30.60	2	130	1.53%
2019/11/21	0	0.00	2	30.30	30.30	-2	131	-1.52%
2019/11/12	0	0.00	4	31.05	31.10	-4	144	-2.77%
2019/11/08	3	32.25	0	0.00	32.25	3	139	2.16%
2019/10/30	0	0.00	4	33.15	33.75	-4	155	-2.58%
2019/10/29	0	0.00	5	32.86	32.50	-5	148	-3.38%
2019/10/28	3	32.50	0	0.00	32.50	3	167	1.79%
2019/10/24	2	32.60	0	0.00	32.50	2	180	1.11%
2019/10/23	3	32.35	0	0.00	32.20	3	186	1.61%
2019/10/21	2	32.25	0	0.00	32.10	2	224	0.89%
2019/10/18	0	0.00	2	32.33	32.25	-2	267	-0.75%
2019/10/15	1	32.50	0	0.00	32.50	1	279	0.36%
2019/09/18	0	0.00	1	33.00	33.00	-1	332	-0.30%
2019/09/16	0	0.00	2	32.55	33.25	-2	340	-0.59%
2019/09/05	3	32.10	0	0.00	31.85	3	346	0.87%
2019/08/30	0	0.00	2	33.05	32.80	-2	341	-0.58%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/22	0	0.00	2	32.45	32.40	-2	345	-0.58%
2019/08/16	1	32.40	0	0.00	32.30	1	340	0.29%
2019/08/12	1	33.90	0	0.00	33.95	1	350	0.29%
2019/08/08	0	0.00	1	33.40	33.55	-1	356	-0.28%
2019/08/07	2	34.05	0	0.00	33.40	2	356	0.56%
2019/08/02	0	0.00	10	35.20	35.35	-10	353	-2.83%
2019/07/31	4	36.85	0	0.00	37.00	4	364	1.10%
2019/07/30	1	37.60	5	38.29	36.65	-4	366	-1.09%
2019/07/29	1	36.25	1	36.75	37.20	0	354	0.00%
2019/07/25	2	36.60	0	0.00	36.60	2	352	0.57%
2019/07/24	6	36.71	0	0.00	36.70	6	356	1.68%
2019/07/23	5	37.40	0	0.00	37.10	5	355	1.41%
2019/07/04	0	0.00	1	35.30	35.30	-1	496	-0.20%
2019/07/02	1	35.60	2	35.63	35.90	-1	682	-0.15%
2019/07/01	0	0.00	4	34.83	35.05	-4	731	-0.55%
2019/06/28	3	34.30	0	0.00	34.35	3	786	0.38%
2019/06/24	0	0.00	2	34.10	34.20	-2	807	-0.25%
2019/06/21	5	34.47	0	0.00	34.25	5	806	0.62%
2019/06/19	0	0.00	2	34.30	34.40	-2	796	-0.25%
2019/06/12	1	34.30	0	0.00	34.30	1	809	0.12%
2019/06/04	2	34.23	0	0.00	34.25	2	830	0.24%
2019/05/13	0	0.00	6	36.50	36.10	-6	967	-0.62%
2019/05/10	2	35.90	0	0.00	35.90	2	970	0.21%
2019/05/08	0	0.00	2	36.70	36.75	-2	956	-0.21%
2019/05/06	3	37.42	0	0.00	37.20	3	951	0.32%
2019/04/30	0	0.00	4	38.28	38.80	-4	946	-0.42%
2019/04/29	2	37.80	0	0.00	37.40	2	940	0.21%
2019/04/26	1	38.25	0	0.00	38.00	1	944	0.11%
2019/04/25	0	0.00	2	39.10	38.95	-2	981	-0.20%
2019/04/22	1	42.80	0	0.00	42.95	1	931	0.11%
2019/04/18	1	42.75	1	44.35	42.45	0	906	0.00%
2019/04/16	1	44.55	0	0.00	44.55	1	882	0.11%
2019/04/15	0	0.00	1	44.40	44.35	-1	864	-0.12%
2019/04/12	2	45.48	0	0.00	44.50	2	851	0.23%
2019/04/10	2	44.85	2	43.40	44.70	0	783	0.00%
2019/04/09	0	0.00	2	44.90	44.30	-2	752	-0.27%
2019/04/08	4	42.75	1	42.05	42.80	3	660	0.45%
2019/04/03	1	38.90	3	38.87	38.95	-2	560	-0.36%
2019/04/02	1	37.85	0	0.00	37.85	1	501	0.20%
2019/03/08	1	35.80	0	0.00	36.00	1	418	0.24%
2019/02/22	0	0.00	1	40.00	38.35	-1	390	-0.26%
2019/02/21	3	39.23	10	39.73	39.85	-7	387	-1.81%
2019/02/20	1	36.25	0	0.00	36.25	1	331	0.30%
2019/02/18	1	35.70	0	0.00	35.95	1	323	0.31%
2019/02/11	1	36.80	0	0.00	35.90	1	306	0.33%
2019/01/29	3	35.00	0	0.00	35.05	3	300	1.00%
2019/01/28	2	35.55	0	0.00	35.55	2	301	0.66%
2019/01/17	0	0.00	4	39.05	38.25	-4	277	-1.44%
2019/01/03	1	34.25	0	0.00	34.65	1	230	0.43%
2018/12/27	1	35.10	0	0.00	34.60	1	239	0.42%
2018/11/20	0	0.00	2	39.03	38.50	-2	197	-1.01%
2018/11/19	2	33.75	2	34.10	36.05	0	172	0.00%
2018/10/25	0	0.00	25	30.18	30.05	-25	290	-8.62%
2018/10/17	0	0.00	15	35.60	35.20	-15	286	-5.24%
2018/10/11	0	0.00	1	37.65	37.20	-1	286	-0.35%
2018/09/13	0	0.00	3	45.00	44.95	-3	360	-0.83%
2018/09/12	2	46.15	0	0.00	44.90	2	360	0.55%
2018/09/11	2	45.45	0	0.00	45.90	2	361	0.55%
2018/09/10	1	45.10	13	45.25	45.10	-12	356	-3.37%
2018/09/07	1	52.00	1	53.10	50.10	0	343	0.00%
2018/09/06	1	55.30	0	0.00	54.90	1	340	0.29%
2018/08/28	2	55.80	0	0.00	55.80	2	383	0.52%
2018/08/22	0	0.00	1	58.00	58.00	-1	401	-0.25%
2018/08/17	2	57.85	0	0.00	57.60	2	409	0.49%
2018/08/15	1	58.70	2	58.80	58.70	-1	411	-0.24%
2018/08/14	3	58.13	0	0.00	58.20	3	418	0.72%
2018/08/10	0	0.00	1	61.90	61.20	-1	415	-0.24%
2018/08/08	0	0.00	4	64.93	63.80	-4	399	-1.00%
2018/08/07	6	65.23	2	65.80	65.00	4	395	1.01%
2018/08/06	0	0.00	1	62.80	65.20	-1	376	-0.27%
2018/08/03	3	61.10	8	61.94	61.80	-5	350	-1.42%
2018/07/27	2	58.70	2	59.10	58.70	0	343	0.00%
2018/07/17	0	0.00	1	58.50	58.60	-1	343	-0.29%
2018/07/13	1	59.20	0	0.00	59.00	1	344	0.29%
2018/07/06	0	0.00	1	56.70	56.70	-1	387	-0.26%
2018/07/03	2	58.60	0	0.00	57.10	2	424	0.47%
2018/07/02	11	62.21	0	0.00	59.60	11	418	2.63%
2018/06/29	0	0.00	4	61.48	62.10	-4	377	-1.06%
2018/06/26	1	57.00	0	0.00	57.00	1	353	0.28%
2018/06/14	0	0.00	1	60.40	59.50	-1	364	-0.27%
2018/06/13	2	60.40	0	0.00	60.50	2	363	0.55%
2018/06/06	0	0.00	2	60.50	60.10	-2	357	-0.56%
2018/06/04	0	0.00	2	58.50	59.00	-2	351	-0.57%
2018/06/01	3	58.73	0	0.00	58.90	3	357	0.84%
2018/05/29	0	0.00	1	57.20	57.40	-1	340	-0.29%
2018/05/28	1	57.20	0	0.00	56.90	1	338	0.30%
2018/05/24	3	56.27	0	0.00	56.50	3	339	0.88%
2018/05/22	2	57.70	0	0.00	57.00	2	338	0.59%
2018/05/18	1	57.80	0	0.00	56.80	1	330	0.30%
2018/05/17	2	57.70	0	0.00	57.50	2	335	0.60%
2018/05/16	1	57.70	0	0.00	57.30	1	333	0.30%
2018/05/11	1	60.70	0	0.00	60.70	1	364	0.27%
2018/05/10	1	56.90	1	60.00	59.80	0	360	0.00%
2018/05/08	1	59.50	0	0.00	59.20	1	348	0.29%
2018/05/03	0	0.00	1	61.20	61.20	-1	355	-0.28%
2018/04/30	1	63.20	0	0.00	62.80	1	361	0.28%
2018/04/27	1	62.50	1	62.00	62.60	0	371	0.00%
2018/04/25	1	62.20	0	0.00	62.20	1	386	0.26%
2018/04/23	5	66.00	0	0.00	65.00	5	415	1.20%
2018/04/20	3	66.33	0	0.00	66.20	3	456	0.66%
2018/04/17	1	67.10	0	0.00	66.30	1	486	0.21%
2018/04/16	1	70.40	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	1	76.70	72.30	-1	523	-0.19%
2018/04/09	0	0.00	1	74.20	74.20	-1	534	-0.19%
2018/04/03	1	70.90	0	0.00	71.10	1	519	0.19%
2018/03/29	5	70.28	0	0.00	70.50	5	533	0.94%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/20	2	71.10	0	0.00	70.80	2	531	0.38%
2018/03/14	0	0.00	1	69.50	69.40	-1	551	-0.18%
2018/03/12	1	67.90	0	0.00	68.80	1	597	0.17%
2018/03/08	0	0.00	5	70.40	69.70	-5	605	-0.83%
2018/03/07	0	0.00	1	70.40	69.60	-1	605	-0.17%
2018/03/05	1	67.50	0	0.00	67.50	1	608	0.16%
2018/03/02	2	68.10	2	68.70	68.80	0	616	0.00%
2018/02/27	2	69.00	1	69.00	68.20	1	625	0.16%
2018/02/22	4	65.98	0	0.00	66.10	4	671	0.60%
2018/02/07	3	66.53	0	0.00	65.60	3	691	0.43%
2018/02/06	6	64.52	0	0.00	64.20	6	695	0.86%
2018/01/22	1	75.90	7	75.80	75.90	-6	734	-0.82%
2018/01/19	4	76.68	1	76.60	76.00	3	740	0.41%
2018/01/17	0	0.00	1	78.40	78.40	-1	728	-0.14%
2018/01/16	2	77.80	1	77.20	78.70	1	716	0.14%
2018/01/10	1	75.90	7	76.36	75.30	-6	677	-0.89%
2018/01/05	0	0.00	1	74.30	74.10	-1	661	-0.15%
2018/01/03	1	74.60	1	74.00	73.70	0	677	0.00%
2018/01/02	0	0.00	1	71.00	70.80	-1	666	-0.15%