麗清 (3346)-元大-土城永寧券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	42.25	42.25	-2	1,654	-0.12%
2024/04/29	4	42.73	4	42.75	42.75	0	1,684	0.00%
2024/04/26	1	41.95	0	0.00	41.60	1	1,686	0.06%
2024/04/24	0	0.00	4	42.25	42.10	-4	1,710	-0.23%
2024/04/23	0	0.00	2	41.35	41.20	-2	1,738	-0.12%
2024/04/22	2	42.58	1	42.00	41.60	1	1,748	0.06%
2024/04/19	2	42.15	12	42.74	42.10	-10	1,756	-0.57%
2024/04/18	1	44.05	0	0.00	44.05	1	1,733	0.06%
2024/04/17	2	44.23	0	0.00	44.05	2	1,745	0.11%
2024/04/16	1	44.10	13	43.47	43.85	-12	1,770	-0.68%
2024/04/15	1	46.35	0	0.00	46.20	1	1,903	0.05%
2024/04/11	19	48.46	10	47.65	47.90	9	1,917	0.47%
2024/04/02	1	48.40	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	8	48.40	48.70	-8	2,202	-0.36%
2024/03/28	9	48.17	1	48.90	48.15	8	2,672	0.30%
2024/03/26	2	47.13	2	47.90	47.00	0	3,454	0.00%
2024/03/25	0	0.00	1	47.90	47.90	-1	3,441	-0.03%
2024/03/22	0	0.00	1	47.65	48.00	-1	3,466	-0.03%
2024/03/21	1	47.85	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	0.00	4	48.65	48.15	-4	3,618	-0.11%
2024/03/18	0	0.00	1	48.55	49.00	-1	3,811	-0.03%
2024/03/15	1	48.35	7	48.24	48.05	-6	3,838	-0.16%
2024/03/14	2	48.93	5	48.80	48.85	-3	3,885	-0.08%
2024/03/13	9	50.60	0	0.00	49.55	9	3,904	0.23%
2024/03/11	1	50.90	2	50.65	50.40	-1	3,890	-0.03%
2024/03/08	12	49.55	5	50.35	49.25	7	3,868	0.18%
2024/03/07	8	49.17	0	0.00	48.05	8	3,797	0.21%
2024/03/06	14.5	52.17	1.2	51.90	51.90	13.3	3,686	0.36%
2024/03/05	0	0.00	2	50.80	51.80	-2	3,651	-0.05%
2024/03/04	1	51.10	1	52.20	51.30	0	3,634	0.00%
2024/03/01	0	51.60	0	0.00	51.50	0	3,608	0.00%
2024/02/29	18	50.96	22	50.99	51.40	-4	3,587	-0.11%
2024/02/27	1.2	50.08	5	50.60	50.40	-3.8	3,565	-0.11%
2024/02/26	12	51.03	2	50.90	50.80	10	3,543	0.28%
2024/02/23	10	50.06	4	50.20	49.75	6	3,512	0.17%
2024/02/22	7	50.14	7	51.04	50.40	0	3,507	0.00%
2024/02/20	1	49.20	1	49.15	49.15	0	3,442	0.00%
2024/02/19	1.1	49.65	3	49.70	49.50	-2	3,444	-0.06%
2024/02/16	3	48.73	4	49.80	49.80	-1	3,445	-0.03%
2024/02/02	1.1	48.32	1	48.40	48.20	0.1	3,452	0.00%
2024/02/01	1	48.25	0	0.00	48.20	1	3,482	0.03%
2024/01/30	1	49.25	1	48.85	48.90	0	3,489	0.00%
2024/01/29	1	49.45	1	49.00	49.10	0	3,495	0.00%
2024/01/26	1.1	49.43	1	48.55	48.50	0.1	3,504	0.00%
2024/01/25	1	50.00	2	49.38	49.40	-1	3,508	-0.03%
2024/01/24	2	50.24	2	49.88	49.70	0	3,536	0.00%
2024/01/23	3	49.68	3	49.55	49.70	0	3,552	0.00%
2024/01/22	2	48.68	2	48.95	49.10	0	3,551	0.00%
2024/01/19	1	48.50	1	48.05	48.00	0	3,575	0.00%
2024/01/18	3	47.60	2	47.85	48.10	1	3,593	0.03%
2024/01/17	3	49.25	2	48.18	47.95	1	3,623	0.03%
2024/01/16	1	49.90	1	49.55	49.60	0	3,613	0.00%
2024/01/15	2	49.70	2	50.60	50.30	0	3,616	0.00%
2024/01/11	1	49.95	1	50.10	50.20	0	3,650	0.00%
2024/01/10	6	49.61	2	49.40	49.50	4	3,708	0.11%
2024/01/09	11	51.70	2	50.85	49.85	9	3,804	0.24%
2024/01/08	0	0.00	0.1	51.51	51.80	-0.1	3,686	0.00%
2024/01/05	1	50.10	0	0.00	51.00	1	3,773	0.03%
2024/01/03	2	52.30	2	52.60	51.20	0	3,894	0.00%
2023/12/29	0	0.00	1	52.70	52.70	-1	3,855	-0.03%
2023/12/28	0	0.00	5	53.64	53.20	-5	3,837	-0.13%
2023/12/27	7	55.40	4	55.00	54.40	3	3,825	0.08%
2023/12/26	8	54.19	9	54.61	55.00	-1	3,681	-0.03%
2023/12/25	31	54.46	29	54.57	53.90	2	3,465	0.06%
2023/12/22	21	53.17	29	53.87	53.10	-8	3,201	-0.25%
2023/12/21	91	50.61	102	51.44	51.80	-11	2,656	-0.41%	大賣/
2023/12/20	2	47.45	2	47.25	47.45	0	2,405	0.00%
2023/12/19	2	46.83	1	47.05	47.20	1	2,416	0.04%
2023/12/18	3	48.43	0	0.00	48.35	3	2,405	0.12%
2023/12/15	7	49.46	2	49.35	49.50	5	2,374	0.21%
2023/12/14	1	48.75	17.1	48.42	48.75	-16.1	2,280	-0.71%
2023/12/13	7.1	47.28	4	46.28	46.60	3.1	2,145	0.14%
2023/12/12	3	46.12	0	0.00	46.05	3	2,116	0.14%
2023/12/11	11	46.96	3	47.62	46.60	8	2,135	0.37%
2023/12/07	1	45.90	1	46.90	46.10	0	2,470	0.00%
2023/12/04	1	46.85	6	47.03	46.85	-5	2,550	-0.20%
2023/12/01	0	0.00	3	47.35	47.20	-3	2,544	-0.12%
2023/11/30	1	46.35	0	0.00	46.55	1	2,532	0.04%
2023/11/29	7	46.99	1	47.50	46.75	6	2,538	0.24%
2023/11/27	1	45.65	1	46.75	45.65	0	2,537	0.00%
2023/11/22	0	0.00	11	47.09	47.10	-11	2,554	-0.43%
2023/11/20	2	46.85	0	0.00	46.55	2	2,542	0.08%
2023/11/17	1	46.40	7	46.30	46.40	-6	2,536	-0.24%
2023/11/16	1	46.75	0	0.00	46.15	1	2,537	0.04%
2023/11/14	9	46.56	0	0.00	46.20	9	2,513	0.36%
2023/11/13	1	46.30	0	0.00	46.00	1	2,512	0.04%
2023/11/10	2	46.25	0	0.00	45.80	2	2,507	0.08%
2023/11/07	1	48.30	0.1	48.30	48.20	0.9	2,466	0.04%
2023/11/06	2	48.60	0	0.00	48.55	2	2,498	0.08%
2023/11/03	0	0.00	0.7	48.22	47.85	-0.7	2,572	-0.03%
2023/11/02	1.7	48.23	0	0.00	48.30	1.7	2,578	0.06%
2023/11/01	4	47.86	2	48.14	47.40	2	2,577	0.08%
2023/10/31	4	50.00	2	50.38	49.05	2	2,554	0.08%
2023/10/30	3	50.97	2	50.70	50.40	1	2,592	0.04%
2023/10/27	3	50.70	1	51.00	49.90	2	2,642	0.08%
2023/10/26	3	51.93	2	52.00	51.00	1	2,692	0.04%
2023/10/25	5	52.38	3.5	51.68	51.70	1.5	2,745	0.05%
2023/10/24	0	0.00	1.3	50.40	50.70	-1.3	2,792	-0.04%
2023/10/23	0	0.00	0.4	50.40	49.85	-0.4	2,804	-0.01%
2023/10/20	2	49.78	2	50.50	49.80	0	2,821	0.00%
2023/10/19	2.2	51.94	1	52.20	51.70	1.2	2,819	0.04%
2023/10/18	13	51.63	3	51.97	51.70	10	2,843	0.35%
2023/10/17	3	54.13	12	53.86	53.30	-9	2,895	-0.31%
2023/10/16	0	52.80	4	52.61	52.90	-4	2,862	-0.14%
2023/10/13	5.5	53.18	5	53.20	52.70	0.5	2,911	0.02%
2023/10/12	2.1	52.55	7	52.10	52.30	-5	2,881	-0.17%
2023/10/11	2	50.65	0	0.00	49.90	2	2,775	0.07%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/04	0	0.00	1	49.90	50.40	-1	2,910	-0.03%
2023/10/03	0	0.00	7	50.50	50.30	-7	3,164	-0.22%
2023/09/27	0	0.00	1	47.55	47.65	-1	3,392	-0.03%
2023/09/26	0	0.00	4	49.30	48.70	-4	3,444	-0.12%
2023/09/22	1	46.15	1	46.95	47.40	0	3,603	0.00%
2023/09/21	2	47.40	0	0.00	47.20	2	3,642	0.05%
2023/09/20	1	48.45	0	0.00	48.20	1	3,632	0.03%
2023/09/18	2	49.65	2	49.25	49.30	0	3,629	0.00%
2023/09/14	0	0.00	8	50.31	50.20	-8	3,628	-0.22%
2023/09/13	14	50.53	15	50.75	49.15	-1	3,596	-0.03%
2023/09/12	11	49.29	5	50.24	50.30	6	3,399	0.18%
2023/09/11	1	49.65	3	48.68	46.85	-2	3,346	-0.06%
2023/09/08	0	0.00	1	48.70	48.75	-1	3,464	-0.03%
2023/09/07	1	48.50	0	0.00	47.55	1	3,616	0.03%
2023/09/06	0	0.00	3	47.10	47.00	-3	3,811	-0.08%
2023/09/05	5	47.12	0	0.00	47.20	5	3,895	0.13%
2023/09/01	0	0.00	2	47.60	47.10	-2	4,124	-0.05%
2023/08/28	0.1	43.00	0	0.00	43.55	0.1	4,301	0.00%
2023/08/25	1	45.50	2	45.55	45.15	-1	4,269	-0.02%
2023/08/24	3	46.05	0	0.00	45.85	3	4,265	0.07%
2023/08/23	0	0.00	1	46.10	46.00	-1	4,261	-0.02%
2023/08/22	2	46.90	1	45.70	45.50	1	4,268	0.02%
2023/08/18	0	0.00	2	46.65	46.40	-2	4,272	-0.05%
2023/08/16	0	0.00	1	46.00	46.30	-1	4,295	-0.02%
2023/08/15	1	46.15	0	0.00	46.15	1	4,296	0.02%
2023/08/14	1	45.00	0	0.00	45.25	1	4,296	0.02%
2023/08/11	1	47.65	0	0.00	47.75	1	4,268	0.02%
2023/08/09	12	48.96	4	50.00	50.20	8	4,226	0.19%
2023/08/07	0	0.00	2	48.10	48.75	-2	4,145	-0.05%
2023/08/04	6	48.43	3	48.30	48.50	3	4,156	0.07%
2023/08/02	5	50.05	0.3	49.65	48.50	4.7	4,147	0.11%
2023/08/01	5	51.22	4	50.93	50.70	1	4,079	0.02%
2023/07/31	10	54.13	3	53.83	52.50	7	4,016	0.17%
2023/07/28	10.1	53.26	5	53.00	53.60	5.1	3,932	0.13%
2023/07/27	4.2	53.97	21.3	53.84	54.40	-17.1	3,849	-0.44%
2023/07/26	3	52.03	2	52.65	51.50	1	3,752	0.03%
2023/07/25	0	0.00	0	53.10	52.20	0	3,715	0.00%
2023/07/24	2	51.20	2	51.60	51.50	0	3,684	0.00%
2023/07/21	9	52.31	0	52.10	52.40	9	3,651	0.25%
2023/07/20	2	53.40	5	53.64	52.50	-3	3,610	-0.08%
2023/07/19	5	51.60	14	52.46	52.40	-9	3,481	-0.26%
2023/07/18	9	50.93	3	51.47	50.40	6	3,406	0.18%
2023/07/17	7	52.27	6	52.20	53.30	1	3,327	0.03%
2023/07/14	2	51.25	0	0.00	51.00	2	3,253	0.06%
2023/07/13	6	51.57	3	51.07	50.80	3	3,249	0.09%
2023/07/12	3	52.17	6	53.08	51.90	-3	3,187	-0.09%
2023/07/11	11	53.17	11	53.59	52.10	0	3,133	0.00%
2023/07/10	7.1	54.45	47	55.64	53.20	-39.9	3,051	-1.31%
2023/07/07	40	54.11	13	54.59	54.40	27	2,787	0.97%
2023/07/06	0	0.00	2	52.25	52.10	-2	2,646	-0.08%
2023/07/05	10	52.65	16	52.77	51.60	-6	2,591	-0.23%
2023/07/04	12	51.29	15	51.30	51.90	-3	2,507	-0.12%
2023/07/03	6	50.70	0	50.60	51.20	6	2,448	0.25%
2023/06/30	1	48.50	12	48.71	49.20	-11	2,343	-0.47%
2023/06/29	7	47.30	5	47.45	47.45	2	2,275	0.09%
2023/06/28	1	46.99	0	0.00	46.55	1	2,228	0.05%
2023/06/27	0	47.40	2	46.73	46.75	-2	2,245	-0.09%
2023/06/26	1	47.90	0	0.00	47.45	1	2,260	0.04%
2023/06/20	0	0.00	3	47.39	47.50	-3	2,358	-0.13%
2023/06/19	3	47.60	3	47.15	47.25	0	2,390	0.00%
2023/06/16	3	47.55	0	47.70	47.20	3	2,398	0.12%
2023/06/15	12	48.55	0	0.00	48.05	12	2,356	0.51%
2023/06/14	15.2	48.65	7	49.10	49.65	8.2	2,268	0.36%
2023/06/13	2.1	47.87	2	47.43	48.25	0.1	2,161	0.01%
2023/06/12	2.6	47.53	20.2	47.30	47.05	-17.5	2,031	-0.86%
2023/06/09	2	44.45	4.1	44.80	44.80	-2.1	1,803	-0.12%
2023/06/08	6.2	43.61	0	0.00	43.20	6.2	1,740	0.35%
2023/06/07	9	44.99	3.2	45.37	45.05	5.9	1,638	0.36%
2023/06/06	10	44.05	13	44.23	44.95	-3	1,529	-0.20%
2023/06/05	0	0.00	1	42.15	42.35	-1	1,398	-0.07%
2023/06/02	3.4	42.60	0	0.00	42.20	3.4	1,399	0.24%
2023/06/01	1	43.10	5	43.01	42.95	-4	1,406	-0.28%
2023/05/31	0	0.00	2	41.10	41.10	-2	1,436	-0.14%
2023/05/29	0	0.00	1	41.15	40.90	-1	1,523	-0.07%
2023/05/26	3	40.90	1	40.50	40.50	2	1,531	0.13%
2023/05/25	1	42.35	6	41.68	41.65	-5	1,534	-0.33%
2023/05/24	8	42.48	4	42.30	42.30	4	1,542	0.26%
2023/05/22	2	41.40	4	41.89	41.40	-2	1,607	-0.12%
2023/05/19	0	0.00	1	40.45	40.55	-1	1,600	-0.06%
2023/05/18	2	40.78	0	0.00	40.40	2	1,593	0.13%
2023/05/17	7	39.69	11	40.07	40.15	-4	1,585	-0.25%
2023/05/16	3	39.00	0	0.00	39.50	3	1,577	0.19%
2023/05/15	7	39.60	11	39.68	38.80	-4	1,577	-0.25%
2023/05/12	3	38.90	3	39.10	38.95	0	1,591	0.00%
2023/05/11	5	39.37	3	38.63	38.90	2	1,592	0.13%
2023/05/10	0.4	39.79	7	39.36	38.80	-6.6	1,577	-0.42%
2023/05/09	2	37.55	0	0.00	37.50	2	1,559	0.13%
2023/05/08	2	38.25	0	0.00	38.30	2	1,572	0.13%
2023/05/02	10	38.65	0	0.00	38.60	10	1,659	0.60%
2023/04/27	1	38.65	1	37.45	38.55	0	1,698	0.00%
2023/04/25	0	0.00	2	37.40	37.50	-2	1,703	-0.12%
2023/04/24	1	38.65	1	38.60	38.40	0	1,698	0.00%
2023/04/21	4	38.98	0	0.00	38.35	4	1,727	0.23%
2023/04/20	0	0.00	2	40.43	40.30	-2	1,705	-0.12%
2023/04/18	3	42.85	2	42.50	42.50	1	1,669	0.06%
2023/04/14	1	41.80	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	42.00	0	0.00	41.30	1	1,625	0.06%
2023/04/07	0	0.00	1	42.85	42.85	-1	1,596	-0.06%
2023/03/29	3	43.00	5	43.16	43.10	-2	1,612	-0.12%
2023/03/28	2	43.20	0	0.00	43.25	2	1,624	0.12%
2023/03/27	4	44.61	9	44.42	44.05	-5	1,606	-0.31%
2023/03/24	2	44.00	13	43.49	44.40	-11	1,643	-0.67%
2023/03/23	2	43.10	0	0.00	42.85	2	1,608	0.12%
2023/03/20	7	42.17	3	42.35	42.35	4	1,625	0.25%
2023/03/16	0	0.00	2	41.38	40.25	-2	1,702	-0.12%
2023/03/15	14	42.36	16	42.13	42.00	-2	1,680	-0.12%
2023/03/14	1	40.75	0	0.00	40.35	1	1,671	0.06%
2023/03/13	1	40.90	1	41.15	41.35	0	1,667	0.00%
2023/03/10	19	40.23	16	40.56	40.85	3	1,655	0.18%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	1	40.85	41.35	-1	1,665	-0.06%
2023/03/07	2	41.10	2	41.03	40.60	0	1,672	0.00%
2023/03/06	2	40.63	5	41.00	40.75	-3	1,664	-0.18%
2023/03/03	15	40.35	1	40.50	40.90	14	1,637	0.85%
2023/03/02	3	40.32	7.1	40.83	41.35	-4.1	1,574	-0.26%
2023/03/01	3	39.72	1	39.45	39.65	2	1,516	0.13%
2023/02/24	6	38.47	1	38.30	38.40	5	1,489	0.34%
2023/02/23	1	39.40	1	38.95	38.80	0	1,479	0.00%
2023/02/22	2	39.20	0	0.00	39.10	2	1,472	0.14%
2023/02/20	2	39.93	3	39.22	39.80	-1	1,429	-0.07%
2023/02/17	0	0.00	2	37.25	37.90	-2	1,374	-0.15%
2023/02/10	0	0.00	1	37.40	37.00	-1	1,444	-0.07%
2023/02/09	2	38.65	0	0.00	38.70	2	1,430	0.14%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/03	0	0.00	1	38.40	38.65	-1	1,428	-0.07%
2023/02/02	1	38.50	4	39.00	38.70	-3	1,421	-0.21%
2023/02/01	0	0.00	3	38.30	38.75	-3	1,416	-0.21%
2023/01/31	1	38.10	8	38.46	38.50	-7	1,402	-0.50%
2023/01/30	1	37.95	0	0.00	37.80	1	1,384	0.07%
2022/12/30	2	34.65	0	0.00	34.50	2	1,433	0.14%
2022/12/28	5	36.10	0	0.00	35.30	5	1,464	0.34%
2022/12/22	1	38.60	1	37.35	37.30	0	1,518	0.00%
2022/12/21	2	38.40	6	38.10	38.40	-4	1,539	-0.26%
2022/12/20	0	0.00	6	37.46	36.95	-6	1,555	-0.39%
2022/12/19	1	38.65	4	38.10	38.30	-3	1,572	-0.19%
2022/12/15	1	38.50	1	38.36	38.85	0	1,556	0.00%
2022/12/13	1	37.45	3	36.70	36.30	-2	1,644	-0.12%
2022/12/12	10	37.50	6	37.57	37.40	4	1,687	0.24%
2022/12/09	2	37.55	2	38.00	37.90	0	1,802	0.00%
2022/12/08	1	36.10	1	35.90	36.75	0	1,825	0.00%
2022/12/07	4	36.51	3	35.85	35.85	1	1,817	0.06%
2022/12/06	10	36.88	9	36.73	36.35	1	1,918	0.05%
2022/12/05	4	36.35	2	36.00	35.55	2	1,915	0.10%
2022/12/01	5	35.70	11	34.57	35.80	-6	1,933	-0.31%
2022/11/30	4	34.21	5	33.60	34.10	-1	1,915	-0.05%
2022/11/29	5	34.15	3	33.27	33.90	2	1,935	0.10%
2022/11/28	2	32.50	0	0.00	32.35	2	1,926	0.10%
2022/11/25	0	0.00	2	32.10	31.70	-2	1,957	-0.10%
2022/11/23	6	31.92	1	31.75	32.15	5	2,070	0.24%
2022/11/18	2	32.55	0	0.00	31.65	2	2,314	0.09%
2022/11/14	0	0.00	1	31.00	31.50	-1	2,555	-0.04%
2022/11/10	0	0.00	2	30.85	31.15	-2	2,747	-0.07%
2022/11/03	1	29.75	1	29.90	29.95	0	3,243	0.00%
2022/11/02	3	29.55	12	29.80	30.10	-9	3,233	-0.28%
2022/11/01	5	29.20	6.2	29.35	29.35	-1.2	3,223	-0.04%
2022/10/31	1	28.70	0.7	29.15	29.00	0.3	3,212	0.01%
2022/10/28	7	28.49	0	0.00	28.15	7	3,206	0.22%
2022/10/27	0	0.00	2	30.00	30.00	-2	3,182	-0.06%
2022/10/25	6	29.77	2	30.15	29.70	4	3,164	0.13%
2022/10/24	5	30.60	4	30.76	30.40	1	3,163	0.03%
2022/10/21	3	29.83	0	0.00	29.60	3	3,184	0.09%
2022/10/20	1	30.40	1	30.30	30.35	0	3,170	0.00%
2022/10/19	5	31.97	4	32.64	31.10	1	3,162	0.03%
2022/10/14	1	32.30	0	0.00	31.85	1	3,114	0.03%
2022/10/13	3	31.20	2	31.60	31.15	1	3,099	0.03%
2022/10/12	1	33.45	0	0.00	33.45	1	3,073	0.03%
2022/10/11	4	34.29	0	0.00	33.70	4	3,056	0.13%
2022/10/07	3	36.77	1	36.75	36.35	2	3,024	0.07%
2022/10/06	1	37.20	0	0.00	38.15	1	3,001	0.03%
2022/10/04	1	37.60	2	38.03	38.25	-1	2,958	-0.03%
2022/10/03	2	36.55	2	36.70	37.25	0	2,936	0.00%
2022/09/30	3	35.43	1	35.90	36.45	2	2,909	0.07%
2022/09/29	1	37.35	0	0.00	37.10	1	2,882	0.03%
2022/09/28	3	37.40	2	36.05	36.00	1	2,858	0.03%
2022/09/27	3	37.45	0	0.00	37.50	3	2,812	0.11%
2022/09/26	0	0.00	9	38.99	37.65	-9	2,775	-0.32%
2022/09/23	1	42.50	4	40.66	40.50	-3	2,735	-0.11%
2022/09/22	2	42.85	2	42.85	42.95	0	2,672	0.00%
2022/09/21	2	42.45	0	0.00	42.70	2	2,655	0.08%
2022/09/20	18	42.97	15	42.74	42.70	3	2,631	0.11%
2022/09/19	10	42.50	30	42.97	41.50	-20	2,484	-0.80%
2022/09/16	36	43.75	13	43.63	42.90	23	2,407	0.96%
2022/09/15	6	43.13	11	43.53	42.50	-5	2,209	-0.23%
2022/09/14	3	41.30	3	41.07	41.35	0	2,082	0.00%
2022/09/13	39	43.32	36	42.18	42.10	3	2,061	0.15%
2022/09/12	1	42.40	3	42.00	42.40	-2	1,929	-0.10%
2022/09/08	1	40.90	2	40.68	41.10	-1	1,885	-0.05%
2022/09/07	0	0.00	1	39.10	39.25	-1	1,850	-0.05%
2022/09/06	1	39.15	3	39.83	39.35	-2	1,837	-0.11%
2022/09/05	1	40.30	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	4	42.25	41.90	-4	1,788	-0.22%
2022/08/31	1	42.35	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	42.00	3	41.62	42.50	-2	1,675	-0.12%
2022/08/29	2	40.08	3	41.60	41.50	-1	1,613	-0.06%
2022/08/26	11	42.14	7	41.88	41.25	4	1,563	0.26%
2022/08/25	1	40.20	0	0.00	40.00	1	1,403	0.07%
2022/08/23	15	40.46	19	39.99	39.60	-4	1,379	-0.29%
2022/08/18	5	40.29	12.1	40.50	40.60	-7.1	1,204	-0.59%
2022/08/17	4	39.69	0.1	39.50	39.60	3.9	1,100	0.35%
2022/08/16	3	39.40	58	39.21	40.00	-55	995	-5.53%
2022/08/15	13	39.21	12	38.77	39.35	1	938	0.11%
2022/08/12	6	36.88	34	36.58	37.35	-28	795	-3.52%
2022/08/11	16	33.78	0	0.00	34.80	16	504	3.17%
2022/08/10	0	0.00	20	32.24	31.65	-20	441	-4.53%
2022/08/04	0	0.00	1	29.80	30.40	-1	443	-0.23%
2022/08/03	10	30.50	0	0.00	30.45	10	444	2.25%
2022/08/02	10	31.05	0	0.00	31.15	10	448	2.23%
2022/08/01	0	0.00	5	32.20	32.30	-5	449	-1.11%
2022/07/29	1	31.70	0	0.00	31.90	1	448	0.22%
2022/07/28	2	32.18	17	33.25	31.80	-15	446	-3.36%
2022/07/26	8	30.60	0	0.00	30.15	8	423	1.89%
2022/07/22	1	31.25	0	0.00	31.05	1	425	0.23%
2022/07/21	0	0.00	5	31.20	31.15	-5	428	-1.17%
2022/07/18	0	31.95	0	0.00	30.40	0	437	0.00%
2022/07/01	3	29.05	0	0.00	28.35	3	510	0.59%
2022/06/30	2	29.60	0	0.00	29.50	2	504	0.40%
2022/06/28	1	32.60	1	31.70	31.50	0	500	0.00%
2022/06/24	0	0.00	1	30.30	29.90	-1	499	-0.20%
2022/06/23	1	30.20	0	0.00	29.85	1	506	0.20%
2022/06/20	1	29.90	0	0.00	29.20	1	507	0.20%
2022/06/17	2	30.70	1	30.55	30.30	1	505	0.20%
2022/06/16	6	32.13	0	0.00	31.05	6	503	1.19%
2022/06/15	0	0.00	1	32.25	32.25	-1	508	-0.20%
2022/06/14	2	32.63	1	32.40	32.30	1	509	0.20%
2022/06/13	1	32.20	0	0.00	31.90	1	502	0.20%
2022/06/08	5	33.05	0	0.00	32.35	5	510	0.98%
2022/06/06	5	33.10	0	0.00	33.30	5	512	0.98%
2022/06/01	4	34.58	23	34.26	34.55	-19	507	-3.74%
2022/05/30	10	33.38	10	33.93	33.15	0	467	0.00%
2022/05/27	20	33.10	10	33.90	33.35	10	457	2.19%
2022/05/26	11	33.12	16.1	33.70	33.00	-5.1	443	-1.16%
2022/05/25	1	32.00	1	32.05	33.00	0	399	0.00%
2022/05/23	6	32.71	1	31.70	31.55	5	386	1.29%
2022/05/18	0	0.00	0.1	30.35	29.95	-0.1	366	-0.03%
2022/05/17	0.1	29.90	1	29.65	29.85	-0.9	368	-0.24%
2022/05/16	1.1	29.13	0	29.50	29.20	1.1	371	0.28%
2022/05/13	0	0.00	0	28.90	28.60	0	373	-0.01%
2022/05/12	5.1	28.12	0	0.00	27.30	5.1	368	1.37%
2022/05/09	5.1	29.67	0	0.00	29.30	5.1	370	1.38%
2022/05/03	0	31.40	0	0.00	30.85	0	393	0.01%
2022/04/28	0	0.00	3	31.10	31.05	-3	400	-0.75%
2022/04/27	0	32.60	0	0.00	30.75	0	401	0.00%
2022/04/25	0.2	32.60	0	0.00	32.45	0.2	396	0.05%
2022/04/21	5	35.42	0	0.00	35.35	5	391	1.28%
2022/04/18	4	34.60	3	34.60	34.60	1	408	0.25%
2022/04/15	0	0.00	5	36.20	35.50	-5	406	-1.23%
2022/04/14	0	0.00	2	36.23	36.20	-2	411	-0.49%
2022/04/13	4	36.80	0	0.00	36.10	4	411	0.97%
2022/04/11	5	36.18	2	35.93	36.30	3	406	0.74%
2022/04/08	0	35.30	0	0.00	35.10	0	384	0.00%
2022/04/01	0	0.00	3	36.20	35.90	-3	386	-0.78%
2022/03/31	0	0.00	2	36.25	36.20	-2	395	-0.51%
2022/03/29	0.4	36.44	0	0.00	35.80	0.4	394	0.11%
2022/03/28	2	35.85	0	0.00	35.65	2	392	0.51%
2022/03/24	0.6	37.25	0	0.00	37.15	0.6	399	0.14%
2022/03/23	1	37.55	0	0.00	37.35	1	413	0.24%
2022/03/21	1.6	38.37	0	0.00	37.65	1.6	452	0.34%
2022/03/18	0.2	38.30	0	0.00	38.00	0.2	478	0.04%
2022/03/17	0	37.45	0	0.00	36.85	0	531	0.00%
2022/03/16	1	35.60	0	0.00	35.40	1	603	0.17%
2022/03/14	1.1	37.80	0	0.00	37.10	1.1	615	0.18%
2022/03/10	0	39.00	0	0.00	38.40	0	621	0.00%
2022/03/07	2	39.33	0	0.00	39.20	2	623	0.32%
2022/03/04	4.1	40.85	0.2	40.95	40.65	3.9	622	0.62%
2022/03/03	0.1	42.00	0	0.00	41.45	0.1	629	0.01%
2022/02/24	1	40.10	0	0.00	39.95	1	707	0.14%
2022/02/23	1	41.65	0	0.00	41.50	1	734	0.14%
2022/02/22	0	0.00	3	41.42	41.35	-3	738	-0.41%
2022/02/14	0	0.00	1	42.45	42.55	-1	773	-0.13%
2022/02/11	0	0.00	0.1	43.73	43.55	-0.1	779	-0.01%
2022/02/10	0	0.00	0	44.95	44.20	0	783	0.00%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	0.2	44.25	44.35	-0.2	786	-0.03%
2022/02/07	0	0.00	5	40.79	42.20	-5	767	-0.65%
2022/01/26	3	40.08	3	40.65	40.00	0	770	0.00%
2022/01/25	5	39.80	5	40.57	39.75	0	794	0.00%
2022/01/20	1	41.30	1	41.55	41.80	0	854	0.00%
2022/01/19	2	41.40	2	41.83	41.30	0	936	0.00%
2022/01/18	0.2	42.80	1	42.90	41.90	-0.8	988	-0.08%
2022/01/12	2	43.50	2	42.73	42.80	0	1,038	0.00%
2022/01/11	3	43.57	3	44.12	43.40	0	1,054	0.00%
2022/01/10	0	0.00	2	42.55	43.05	-2	1,032	-0.19%
2022/01/07	3	42.17	0	0.00	42.20	3	1,031	0.29%
2022/01/06	1.1	43.17	0	0.00	43.15	1.1	1,024	0.11%
2022/01/05	2	43.63	0	0.00	43.50	2	1,025	0.20%
2022/01/04	2	44.23	0	0.00	43.70	2	1,022	0.20%
2021/12/29	3	45.30	1	44.85	45.00	2	1,009	0.20%
2021/12/28	33	46.22	0	0.00	44.95	33	1,014	3.25%
2021/12/27	1	45.80	5	45.43	45.60	-4	1,013	-0.39%
2021/12/24	0	0.00	1	44.85	44.65	-1	1,012	-0.10%
2021/12/22	1	44.95	0	0.00	44.65	1	1,008	0.10%
2021/12/20	0	0.00	2	46.25	45.10	-2	999	-0.20%
2021/12/16	0	0.00	3	46.75	46.95	-3	975	-0.31%
2021/12/13	4	46.59	1	47.65	46.60	3	912	0.33%
2021/12/10	1	46.00	6	46.30	46.00	-5	857	-0.58%
2021/12/03	0	0.00	2	43.60	43.25	-2	757	-0.26%
2021/12/02	4	43.99	1	43.45	43.25	3	759	0.39%
2021/12/01	1	42.35	1	43.70	43.65	0	757	0.00%
2021/11/29	1	42.60	0	0.00	42.35	1	763	0.13%
2021/11/26	1	44.00	0	0.00	43.20	1	764	0.13%
2021/11/24	0	0.00	2	45.35	44.55	-2	728	-0.27%
2021/11/23	1	43.85	3	44.80	43.85	-2	712	-0.28%
2021/11/22	2	45.60	0	0.00	45.45	2	696	0.29%
2021/11/15	2	44.00	0	0.00	44.20	2	666	0.30%
2021/11/11	0	0.00	1	43.60	43.35	-1	677	-0.15%
2021/11/10	10	44.77	9	44.82	44.65	1	683	0.15%
2021/11/08	0	0.00	1	43.10	43.15	-1	689	-0.15%
2021/11/03	1	44.80	0	0.00	44.95	1	703	0.14%
2021/11/02	1	46.50	9	45.77	44.55	-8	707	-1.13%
2021/11/01	3	46.10	0	0.00	45.80	3	687	0.44%
2021/10/29	8	45.31	1	45.30	44.00	7	669	1.05%
2021/10/28	1	44.60	1	44.65	44.65	0	660	0.00%
2021/10/27	1	44.50	0	0.00	45.70	1	657	0.15%
2021/10/26	5	42.73	19	43.36	42.80	-14	602	-2.32%
2021/10/25	10	41.36	0	0.00	41.30	10	574	1.74%
2021/10/22	1	40.70	1	40.90	40.65	0	618	0.00%
2021/10/21	0	0.00	11	40.49	39.70	-11	723	-1.52%
2021/10/20	1	42.10	1	41.50	40.20	0	1,049	0.00%
2021/10/19	5	38.71	5	38.72	40.15	0	1,129	0.00%
2021/10/15	2	36.78	4	36.81	36.70	-2	1,138	-0.18%
2021/10/14	1	35.90	2	36.05	36.20	-1	1,147	-0.09%
2021/10/13	2	36.45	3	37.02	36.00	-1	1,154	-0.09%
2021/10/12	2	35.43	0	0.00	36.00	2	1,157	0.17%
2021/10/04	0	0.00	17	34.34	34.00	-17	1,265	-1.34%
2021/10/01	12	37.02	0	0.00	36.50	12	1,273	0.94%
2021/09/23	0	0.00	1	39.20	39.00	-1	1,480	-0.07%
2021/09/22	2	38.83	1	38.90	38.80	1	1,516	0.07%
2021/09/17	1	40.20	2	40.48	39.60	-1	1,553	-0.06%
2021/09/15	1	38.55	1	38.95	38.80	0	1,794	0.00%
2021/09/14	2	39.80	3	40.23	39.80	-1	1,837	-0.05%
2021/09/13	1	39.20	10	39.15	39.20	-9	1,843	-0.49%
2021/09/09	5	38.60	0	0.00	39.00	5	1,870	0.27%
2021/09/08	1	39.20	0	0.00	38.80	1	1,876	0.05%
2021/09/07	1	39.20	0	0.00	39.20	1	1,885	0.05%
2021/09/06	1	40.30	1	39.90	39.90	0	1,888	0.00%
2021/09/02	13	42.09	3	42.40	40.70	10	1,921	0.52%
2021/09/01	3	41.98	8	41.75	41.65	-5	1,916	-0.26%
2021/08/30	1	40.85	0	0.00	41.10	1	1,917	0.05%
2021/08/25	0	0.00	6	40.58	41.85	-6	1,934	-0.31%
2021/08/23	0	0.00	5	40.21	40.70	-5	1,959	-0.26%
2021/08/20	10	39.90	2	39.83	39.45	8	1,964	0.41%
2021/08/19	3	40.17	4	40.30	39.85	-1	1,964	-0.05%
2021/08/18	3	40.97	2	41.10	41.65	1	1,962	0.05%
2021/08/12	1	44.30	0	0.00	44.45	1	1,972	0.05%
2021/08/11	0	0.00	1	44.80	44.30	-1	1,993	-0.05%
2021/08/04	5	49.59	0	0.00	49.30	5	2,121	0.24%
2021/08/03	0	0.00	0.3	49.35	49.60	-0.3	2,147	-0.01%
2021/08/02	0	0.00	2	49.40	49.30	-2	2,158	-0.09%
2021/07/30	0	0.00	1	50.20	50.10	-1	2,167	-0.05%
2021/07/29	1	50.90	1	49.40	49.55	0	2,156	0.00%
2021/07/28	1.2	51.39	1	48.60	48.70	0.2	2,149	0.01%
2021/07/27	15.2	53.66	4	54.58	52.60	11.2	2,156	0.52%
2021/07/26	22.2	53.90	22	54.47	55.40	0.2	2,079	0.01%
2021/07/23	6	50.85	9	51.08	51.70	-3	1,774	-0.17%
2021/07/22	2	47.15	1	47.75	47.05	1	1,678	0.06%
2021/07/21	2	46.00	0	0.00	45.75	2	1,681	0.12%
2021/07/20	0	0.00	1	47.45	47.05	-1	1,684	-0.06%
2021/07/19	0	0.00	1	48.10	48.00	-1	1,706	-0.06%
2021/07/13	1	51.10	3	49.87	48.55	-2	1,827	-0.11%
2021/07/12	2	49.10	0	0.00	48.60	2	1,810	0.11%
2021/07/09	5	48.47	0	0.00	48.35	5	1,830	0.27%
2021/07/08	1	49.70	1	49.35	49.40	0	1,927	0.00%
2021/07/06	2	51.60	2	50.60	49.80	0	2,092	0.00%
2021/07/05	5	51.86	2	52.05	51.00	3	2,206	0.14%
2021/07/02	1	50.40	13	49.87	50.30	-12	2,275	-0.53%
2021/07/01	1	47.25	4	46.75	47.00	-3	2,558	-0.12%
2021/06/29	0	0.00	6	48.05	48.00	-6	2,869	-0.21%
2021/06/28	6	50.08	0	0.00	49.85	6	3,007	0.20%
2021/06/25	10	52.31	3	50.40	50.20	7	3,046	0.23%
2021/06/23	5	45.40	10	45.90	46.40	-5	3,159	-0.16%
2021/06/22	0	0.00	1	42.25	42.20	-1	3,687	-0.03%
2021/06/21	1	42.90	1	42.90	42.80	0	4,101	0.00%
2021/06/18	1	44.50	11	43.96	44.20	-10	4,334	-0.23%
2021/06/17	10	43.25	5	43.45	43.85	5	4,802	0.10%
2021/06/16	0	0.00	1	43.40	42.85	-1	5,170	-0.02%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/06/11	5	43.85	3	43.77	43.00	2	5,440	0.04%
2021/06/10	5	43.46	4	44.10	43.90	1	5,443	0.02%
2021/06/07	1	42.00	1	42.40	42.30	0	5,675	0.00%
2021/06/02	3	44.43	0	0.00	44.05	3	6,004	0.05%
2021/06/01	1	45.15	0	0.00	45.05	1	6,001	0.02%
2021/05/31	11	45.14	0	0.00	44.80	11	6,000	0.18%
2021/05/26	0	0.00	1	43.50	43.25	-1	6,013	-0.02%
2021/05/25	6	43.30	5	44.10	43.30	1	6,027	0.02%
2021/05/24	5	42.23	7	42.88	42.85	-2	6,033	-0.03%
2021/05/21	0	0.00	1	42.20	42.20	-1	6,053	-0.02%
2021/05/19	1	43.20	1	41.60	41.75	0	6,186	0.00%
2021/05/18	3	39.63	2	40.70	40.70	1	6,216	0.02%
2021/05/17	4	38.13	2	38.70	37.00	2	6,350	0.03%
2021/05/14	4	40.95	6.1	41.63	41.05	-2.1	6,442	-0.03%
2021/05/13	0	0.00	9	41.31	41.75	-9	6,432	-0.14%
2021/05/12	1	41.05	1	41.05	41.05	0	6,404	0.00%
2021/05/11	2	48.00	1	47.45	45.60	1	6,367	0.02%
2021/05/10	3	51.30	3	50.10	49.70	0	6,355	0.00%
2021/05/05	2	49.15	2	50.15	48.60	0	6,369	0.00%
2021/05/04	2	48.05	1	48.00	49.30	1	6,403	0.02%
2021/05/03	3	51.70	2	52.92	51.10	1	6,374	0.02%
2021/04/29	0	0.00	3	55.47	54.60	-3	6,365	-0.05%
2021/04/28	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2021/04/27	2.4	56.58	0	0.00	56.20	2.4	6,439	0.04%
2021/04/22	2.3	58.39	1	57.80	56.00	1.3	6,661	0.02%
2021/04/21	0	0.00	17	60.02	60.20	-17	6,862	-0.25%
2021/04/20	1.1	59.75	3	60.10	59.60	-1.9	6,931	-0.03%
2021/04/19	1	60.50	5	60.70	60.70	-4	7,059	-0.06%
2021/04/16	2	60.80	0	0.00	60.60	2	7,064	0.03%
2021/04/15	0	0.00	10	59.70	59.70	-10	7,187	-0.14%
2021/04/14	2	57.00	10	57.84	57.90	-8	7,297	-0.11%
2021/04/13	1	62.30	14	61.37	59.50	-13	7,296	-0.18%
2021/04/12	4	61.58	32	61.53	61.00	-28	7,356	-0.38%
2021/04/09	4	63.70	1	62.20	62.20	3	7,425	0.04%
2021/04/08	23	65.79	22	66.03	65.60	1	7,522	0.01%
2021/04/07	23	65.58	637	65.13	65.80	-614	7,467	-8.22%	大賣/鉅額交易
2021/04/06	13	63.14	113	64.09	64.10	-100	7,367	-1.36%	大賣/
2021/04/01	16	63.58	294	64.02	62.30	-278	7,591	-3.66%	大賣/鉅額交易
2021/03/31	13.2	63.03	39.3	63.12	62.30	-26.1	7,783	-0.33%
2021/03/30	7	62.00	4	62.38	62.30	3	7,674	0.04%
2021/03/29	32	62.43	51	63.10	61.70	-19	7,631	-0.25%
2021/03/26	60	62.89	6.1	62.86	62.00	53.9	7,508	0.72%
2021/03/25	560	63.55	24.7	62.86	63.50	535.3	7,334	7.30%	大買/鉅額交易
2021/03/24	615	64.04	111	63.15	62.90	504	6,807	7.40%	大買/大賣/鉅額交易
2021/03/23	18	59.58	35	58.30	58.90	-17	6,434	-0.26%
2021/03/22	23	59.48	28	58.90	58.30	-5	6,228	-0.08%
2021/03/19	34	55.43	44.1	55.98	58.10	-10.1	5,842	-0.17%
2021/03/18	24	51.15	11	51.09	52.90	13	5,580	0.23%
2021/03/17	0	0.00	2	49.50	48.50	-2	5,471	-0.04%
2021/03/16	2	48.70	0	0.00	48.50	2	5,468	0.04%
2021/03/15	1	48.85	2	48.55	48.60	-1	5,477	-0.02%
2021/03/12	13	50.27	12	50.77	48.55	1	5,469	0.02%
2021/03/11	10	49.70	12	49.72	49.90	-2	5,373	-0.04%
2021/03/10	8.1	49.48	5	49.36	49.50	3.1	5,348	0.06%
2021/03/09	7	49.40	16	49.04	49.55	-9	5,306	-0.17%
2021/03/08	0	0.00	4	47.68	46.85	-4	5,149	-0.08%
2021/03/03	4	47.38	1	47.10	47.50	3	5,281	0.06%
2021/03/02	1	46.40	0	0.00	46.40	1	5,400	0.02%
2021/02/26	2	47.03	1	46.85	46.75	1	5,814	0.02%
2021/02/25	1	48.00	0	0.00	47.20	1	6,020	0.02%
2021/02/23	4	47.69	0	0.00	47.55	4	6,104	0.07%
2021/02/22	1	48.75	1	48.95	48.50	0	6,106	0.00%
2021/02/19	3	49.27	0	0.00	48.70	3	6,123	0.05%
2021/02/18	1	48.70	4	48.74	48.70	-3	6,127	-0.05%
2021/02/17	8	48.33	7	48.01	48.50	1	6,155	0.02%
2021/02/05	4	45.71	3	47.35	47.40	1	6,081	0.02%
2021/02/04	0	0.00	5	43.10	43.10	-5	6,094	-0.08%
2021/02/03	1	43.00	11	43.13	42.90	-10	6,169	-0.16%
2021/02/02	3	42.57	0	0.00	42.60	3	6,323	0.05%
2021/02/01	3	43.23	0	0.00	42.55	3	6,542	0.05%
2021/01/29	1	45.80	2	45.98	44.55	-1	6,706	-0.01%
2021/01/27	7	46.83	8	46.41	46.70	-1	7,063	-0.01%
2021/01/25	2	45.80	0	0.00	46.00	2	7,163	0.03%
2021/01/21	2	45.68	0	0.00	45.60	2	7,289	0.03%
2021/01/20	1	45.85	3	46.65	45.60	-2	7,408	-0.03%
2021/01/19	3	49.90	5	49.69	47.75	-2	7,570	-0.03%
2021/01/18	4	48.91	4	47.80	49.10	0	7,737	0.00%
2021/01/15	4	50.34	16	49.35	49.00	-12	8,498	-0.14%
2021/01/14	21	52.46	30	52.29	51.80	-9	8,814	-0.10%
2021/01/13	17	49.03	10	49.30	49.00	7	8,668	0.08%
2021/01/12	21	49.17	15	49.37	48.05	6	8,951	0.07%
2021/01/11	4	48.40	0	0.00	48.00	4	8,931	0.04%
2021/01/08	30	48.37	63	47.78	48.80	-33	8,944	-0.37%
2021/01/07	17	48.07	22	48.24	50.00	-5	8,880	-0.06%
2021/01/06	0	0.00	5	47.18	46.45	-5	8,757	-0.06%
2021/01/05	2	48.40	5	48.95	49.10	-3	8,654	-0.03%
2021/01/04	20	49.79	13	49.80	49.25	7	8,527	0.08%
2020/12/31	32	48.72	0	0.00	49.05	32	8,338	0.38%
2020/12/30	1	46.90	1	47.40	46.40	0	8,099	0.00%
2020/12/29	18	49.24	36	48.90	47.00	-18	8,021	-0.22%
2020/12/28	52	48.06	41	48.64	50.90	11	7,776	0.14%
2020/12/25	35	45.69	15	45.80	46.35	20	7,345	0.27%
2020/12/23	0	0.00	2	40.40	41.10	-2	6,934	-0.03%
2020/12/22	3	41.20	0	0.00	40.00	3	6,907	0.04%
2020/12/17	7	42.80	5	42.80	42.30	2	6,820	0.03%
2020/12/16	1	42.40	10	42.40	42.50	-9	6,774	-0.13%
2020/12/15	5	44.37	5	41.61	42.40	0	6,736	0.00%
2020/12/14	20	43.32	30	43.29	43.60	-10	6,644	-0.15%
2020/12/11	35	42.83	9	42.66	41.65	26	6,541	0.40%
2020/12/08	0	0.00	2	41.95	42.20	-2	6,364	-0.03%
2020/12/07	0	0.00	14	41.39	42.00	-14	6,334	-0.22%
2020/12/04	2	42.40	1	41.80	41.65	1	6,282	0.02%
2020/12/03	4	41.78	1	41.90	41.65	3	6,261	0.05%
2020/12/02	1	43.45	3	43.08	42.40	-2	6,255	-0.03%
2020/12/01	1	42.90	1	41.25	43.00	0	6,237	0.00%
2020/11/30	6	43.35	1	43.40	41.85	5	6,232	0.08%
2020/11/27	0	0.00	4	43.00	43.05	-4	6,310	-0.06%
2020/11/26	9	43.25	11	43.63	43.55	-2	6,308	-0.03%
2020/11/25	34	45.80	48	46.04	42.80	-14	6,212	-0.23%
2020/11/24	4	43.15	43	41.32	43.75	-39	5,781	-0.67%
2020/11/23	11	39.60	1	40.00	39.80	10	5,556	0.18%
2020/11/20	21	40.13	0	0.00	39.80	21	5,512	0.38%
2020/11/19	0	0.00	9	39.95	39.00	-9	5,426	-0.17%
2020/11/18	29	39.90	16	39.80	39.25	13	5,390	0.24%
2020/11/17	1	39.45	1	39.95	39.40	0	5,328	0.00%
2020/11/16	1	39.00	2	39.00	38.70	-1	5,214	-0.02%
2020/11/13	3	39.88	0	0.00	40.05	3	5,128	0.06%
2020/11/12	0	0.00	7	40.31	39.60	-7	5,045	-0.14%
2020/11/11	3	41.50	0	0.00	41.35	3	4,910	0.06%
2020/11/10	8	42.95	11	43.40	41.75	-3	4,828	-0.06%
2020/11/09	14	44.05	1	43.10	44.15	13	4,660	0.28%
2020/11/06	15	43.02	18	42.28	42.25	-3	4,421	-0.07%
2020/11/05	29	42.80	52	42.85	43.00	-23	4,235	-0.54%
2020/11/04	2	39.38	9	40.39	40.95	-7	3,944	-0.18%
2020/11/03	33	39.20	1	39.00	39.75	32	3,823	0.84%
2020/11/02	1	38.50	9	38.47	37.30	-8	3,716	-0.22%
2020/10/30	3	41.37	0	0.00	39.00	3	3,649	0.08%
2020/10/29	20	41.50	6	41.37	41.35	14	3,539	0.40%
2020/10/28	12	41.23	15	41.62	42.10	-3	3,465	-0.09%
2020/10/27	5	42.06	4	42.69	41.15	1	3,303	0.03%
2020/10/26	14	42.45	20	42.09	41.50	-6	3,066	-0.20%
2020/10/23	94	41.94	65	42.07	42.95	29	2,797	1.04%
2020/10/22	18	38.72	30	38.88	40.25	-12	1,969	-0.61%
2020/10/21	5	36.97	0	0.00	36.60	5	1,530	0.33%
2020/10/20	17	39.36	13	38.60	37.75	4	1,416	0.28%
2020/10/19	10	38.34	6	39.28	39.70	4	1,039	0.38%
2020/10/16	4	35.15	9	36.20	36.25	-5	893	-0.56%
2020/10/15	16	35.34	3	36.15	35.80	13	834	1.56%
2020/10/12	1	30.95	1	31.00	31.05	0	690	0.00%
2020/10/08	0	0.00	1	30.85	31.30	-1	689	-0.15%
2020/09/28	2	29.10	1	29.15	29.45	1	735	0.14%
2020/09/25	2	28.30	1	28.80	28.35	1	732	0.14%
2020/09/24	1	29.65	0	0.00	29.00	1	724	0.14%
2020/09/21	3	31.40	0	0.00	31.15	3	698	0.43%
2020/09/17	1	30.95	0	0.00	31.00	1	691	0.14%
2020/09/14	0	0.00	1	30.65	30.50	-1	668	-0.15%
2020/09/11	1	30.65	0	0.00	30.00	1	665	0.15%
2020/09/07	4	36.33	2	35.85	32.80	2	611	0.33%
2020/09/04	4	34.60	9	34.60	34.85	-5	553	-0.90%
2020/09/03	0	0.00	10	34.16	35.45	-10	514	-1.94%
2020/09/02	13	35.03	24	34.70	34.65	-11	468	-2.35%
2020/09/01	25	31.58	9	31.27	32.45	16	329	4.86%
2020/08/31	0	0.00	7	28.00	29.50	-7	274	-2.55%
2020/08/21	1	26.75	0	0.00	26.65	1	232	0.43%
2020/08/11	3	27.52	3	27.18	27.05	0	223	0.00%
2020/08/06	0	0.00	8	27.33	27.15	-8	269	-2.96%
2020/08/05	2	27.95	2	27.90	27.85	0	298	0.00%
2020/08/04	0	0.00	8	27.20	27.10	-8	293	-2.72%
2020/07/28	6	25.89	0	0.00	25.50	6	301	1.99%
2020/07/21	2	26.48	2	26.23	26.25	0	327	0.00%
2020/07/17	1	26.20	1	26.25	26.20	0	337	0.00%
2020/07/15	1	27.70	0	0.00	27.10	1	354	0.28%
2020/07/14	4	28.59	6	27.98	27.70	-2	390	-0.51%
2020/07/13	2	27.18	0	0.00	27.20	2	391	0.51%
2020/07/09	9	28.27	0	0.00	28.00	9	380	2.36%
2020/07/03	2	26.10	2	25.33	25.40	0	356	0.00%
2020/06/29	0	0.00	2	25.18	25.40	-2	371	-0.54%
2020/06/24	4	26.20	0	0.00	26.00	4	374	1.07%
2020/06/15	2	25.60	0	0.00	24.95	2	392	0.51%
2020/06/12	0	0.00	2	24.65	25.05	-2	394	-0.51%
2020/06/10	0	0.00	4	26.30	26.05	-4	396	-1.01%
2020/06/09	5	26.83	4	27.09	26.50	1	401	0.25%
2020/06/03	0	0.00	1	25.65	25.60	-1	394	-0.25%
2020/06/02	4	25.85	0	0.00	25.50	4	393	1.02%
2020/06/01	3	25.50	0	0.00	25.60	3	393	0.76%
2020/05/28	2	25.85	0	0.00	25.15	2	392	0.51%
2020/05/26	1	25.50	0	0.00	25.55	1	390	0.26%
2020/05/25	1	25.80	1	25.45	25.70	0	388	0.00%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/19	1	25.80	0	0.00	25.70	1	384	0.26%
2020/05/13	3	28.57	11.5	28.59	27.70	-8.5	368	-2.31%
2020/05/12	6	26.87	6	26.49	27.55	0	331	0.00%
2020/05/11	0	0.00	1	25.50	25.05	-1	301	-0.33%
2020/05/08	6	26.01	8	25.30	25.20	-2	298	-0.67%
2020/05/07	1	24.95	1	25.15	24.90	0	287	0.00%
2020/05/06	1	24.55	0	0.00	24.60	1	287	0.35%
2020/05/05	0	0.00	3	24.80	25.05	-3	286	-1.05%
2020/04/30	1	25.75	0	0.00	25.10	1	285	0.35%
2020/04/28	2	25.50	0	0.00	24.90	2	278	0.72%
2020/04/24	2	25.33	1	25.40	25.20	1	279	0.36%
2020/04/23	6	24.38	2	23.75	23.85	4	271	1.47%
2020/04/22	5	23.67	0	0.00	23.90	5	269	1.86%
2020/04/21	0	0.00	1	25.60	24.95	-1	260	-0.38%
2020/04/20	8	25.76	31	25.77	26.10	-23	253	-9.09%
2020/04/17	8	25.68	9	25.84	26.10	-1	241	-0.41%
2020/04/16	8	22.70	3	23.95	24.00	5	203	2.45%
2020/04/15	1	21.50	0	0.00	21.85	1	187	0.53%
2020/04/14	0	0.00	1	19.95	19.90	-1	184	-0.54%
2020/04/13	1	19.50	0	0.00	19.30	1	183	0.54%
2020/04/10	2	19.30	0	0.00	19.35	2	182	1.09%
2020/04/07	1	19.20	2	19.65	19.45	-1	177	-0.56%
2020/04/06	0	0.00	4	19.38	19.45	-4	176	-2.27%
2020/04/01	0	0.00	2	19.40	19.70	-2	175	-1.14%
2020/03/31	5	21.13	1	21.10	20.65	4	176	2.26%
2020/03/30	10	18.25	1	18.65	19.40	9	168	5.33%
2020/03/26	7	17.77	0	0.00	17.85	7	161	4.33%
2020/03/23	1	14.25	0	0.00	14.30	1	151	0.66%
2020/03/17	1	18.20	1	18.25	17.80	0	136	0.00%
2020/03/13	0	0.00	1	20.20	21.00	-1	135	-0.74%
2020/03/12	1	22.15	2	23.50	22.30	-1	128	-0.78%
2020/03/10	0	0.00	4	24.68	25.10	-4	123	-3.25%
2020/02/25	0	0.00	2	26.30	27.15	-2	117	-1.70%
2020/02/21	1	28.00	1	28.50	27.95	0	116	0.00%
2020/02/20	0	0.00	1	28.40	28.30	-1	117	-0.85%
2020/02/17	2	28.00	5	27.68	27.80	-3	115	-2.59%
2020/02/06	2	27.50	0	0.00	26.85	2	118	1.68%
2020/02/04	3	26.40	0	0.00	26.45	3	118	2.53%
2020/01/30	0	0.00	5	27.43	27.35	-5	125	-3.97%
2020/01/13	3	30.20	3	30.05	30.10	0	119	0.00%
2019/12/30	0	0.00	1	30.15	30.15	-1	121	-0.82%
2019/12/11	3	30.42	2	31.70	30.90	1	120	0.83%
2019/12/10	0	0.00	1	29.90	29.90	-1	114	-0.87%
2019/11/20	0.7	30.70	0	0.00	30.40	0.7	132	0.56%
2019/11/07	3	32.40	1	32.20	32.25	2	141	1.42%
2019/10/31	5	33.83	1	33.45	32.90	4	157	2.54%
2019/10/30	2	33.83	9	33.64	33.75	-7	155	-4.51%
2019/10/28	0	0.00	1	32.50	32.50	-1	167	-0.60%
2019/10/23	8	32.63	0	0.00	32.20	8	186	4.29%
2019/10/21	1	32.25	1	32.10	32.10	0	224	0.00%
2019/10/16	0	0.00	1	32.35	32.35	-1	273	-0.37%
2019/10/15	2	32.23	0	0.00	32.50	2	279	0.72%
2019/10/14	0	0.00	3	33.22	33.40	-3	279	-1.07%
2019/10/07	0	0.00	1	32.55	32.75	-1	290	-0.34%
2019/09/18	3	33.00	0	0.00	33.00	3	332	0.90%
2019/09/17	1	32.90	0	0.00	32.85	1	334	0.30%
2019/09/04	1	32.25	0	0.00	32.00	1	347	0.29%
2019/08/27	1	32.40	0	0.00	32.20	1	341	0.29%
2019/08/21	0	0.00	22	32.40	32.40	-22	341	-6.45%
2019/08/02	0	0.00	2	35.40	35.35	-2	353	-0.57%
2019/07/30	4	37.80	4	36.94	36.65	0	366	0.00%
2019/07/29	2	37.03	1	36.00	37.20	1	354	0.28%
2019/07/25	1	36.85	1	36.70	36.60	0	352	0.00%
2019/07/23	0	0.00	2	37.05	37.10	-2	355	-0.56%
2019/07/22	25	37.07	1	36.25	37.80	24	347	6.90%
2019/07/18	0	0.00	2	34.65	34.65	-2	344	-0.58%
2019/07/12	0	0.00	1.1	34.48	34.50	-1.1	384	-0.28%
2019/07/11	0	0.00	0.4	34.55	34.25	-0.4	390	-0.10%
2019/07/10	1	34.65	0	34.95	34.60	1	400	0.24%
2019/07/09	0	0.00	0.5	35.00	34.60	-0.5	409	-0.12%
2019/07/05	1	35.40	0	0.00	35.45	1	467	0.21%
2019/07/04	0	0.00	2	35.30	35.30	-2	496	-0.40%
2019/07/03	1	35.35	0	0.00	35.10	1	587	0.17%
2019/07/01	0	0.00	1	34.55	35.05	-1	731	-0.14%
2019/06/21	0	0.00	6	35.38	34.25	-6	806	-0.74%
2019/06/20	1	34.95	0	0.00	35.10	1	798	0.13%
2019/06/13	1	34.25	0	0.00	34.25	1	805	0.12%
2019/06/11	0	0.00	2	34.00	34.00	-2	813	-0.25%
2019/05/20	0	0.00	3	34.42	34.20	-3	973	-0.31%
2019/05/15	3	36.88	0	0.00	36.70	3	966	0.31%
2019/05/14	1	36.00	0	0.00	36.30	1	965	0.10%
2019/05/09	1	36.65	0	0.00	35.75	1	966	0.10%
2019/05/07	2	37.28	1	37.30	37.30	1	951	0.11%
2019/05/03	0	0.00	2	38.23	38.40	-2	943	-0.21%
2019/04/30	3	38.03	3	36.90	38.80	0	946	0.00%
2019/04/29	0	0.00	2	37.95	37.40	-2	940	-0.21%
2019/04/26	0	0.00	3	38.00	38.00	-3	944	-0.32%
2019/04/25	6	39.95	5	39.37	38.95	1	981	0.10%
2019/04/24	1	41.50	15	40.77	40.85	-14	956	-1.46%
2019/04/23	0	0.00	5	41.30	41.00	-5	946	-0.53%
2019/04/18	0	0.00	15	43.25	42.45	-15	906	-1.65%
2019/04/16	0	0.00	5	45.05	44.55	-5	882	-0.57%
2019/04/12	3	44.73	12	45.30	44.50	-9	851	-1.06%
2019/04/11	6	45.10	0	0.00	45.30	6	818	0.73%
2019/04/10	0	0.00	5	43.75	44.70	-5	783	-0.64%
2019/04/09	3	42.50	5	44.00	44.30	-2	752	-0.27%
2019/04/08	3	41.83	3	42.78	42.80	0	660	0.00%
2019/04/03	1	38.90	2	38.53	38.95	-1	560	-0.18%
2019/04/02	4	37.15	5	37.74	37.85	-1	501	-0.20%
2019/04/01	1	34.80	1	34.75	35.10	0	440	0.00%
2019/03/29	1	34.20	0	0.00	34.35	1	434	0.23%
2019/03/22	0	0.00	1	35.85	35.50	-1	426	-0.23%
2019/03/21	1	35.30	0	0.00	35.45	1	423	0.24%
2019/03/13	2	34.98	3	34.93	35.00	-1	416	-0.24%
2019/03/12	1	36.60	0	0.00	35.70	1	411	0.24%
2019/03/08	0	0.00	9	35.87	36.00	-9	418	-2.15%
2019/03/07	4	37.85	0	0.00	36.80	4	427	0.93%
2019/03/06	1	37.10	0	0.00	36.85	1	414	0.24%
2019/03/05	1	36.85	1	37.00	37.00	0	411	0.00%
2019/02/26	2	37.33	2	37.30	37.15	0	401	0.00%
2019/02/22	2	38.55	0	0.00	38.35	2	390	0.51%
2019/02/21	4	38.98	8	39.26	39.85	-4	387	-1.03%
2019/02/18	1	35.95	0	0.00	35.95	1	323	0.31%
2019/02/14	3	37.20	2	37.25	37.20	1	315	0.32%
2019/02/12	0	0.00	1	36.35	36.80	-1	309	-0.32%
2019/02/11	2	36.23	2	35.90	35.90	0	306	0.00%
2019/01/28	2	35.58	0	0.00	35.55	2	301	0.66%
2019/01/24	1	35.85	0	0.00	36.05	1	301	0.33%
2019/01/23	1	35.60	0	0.00	35.70	1	300	0.33%
2019/01/18	2	38.25	2	38.25	37.85	0	285	0.00%
2019/01/17	2	38.30	9	38.52	38.25	-7	277	-2.52%
2019/01/11	1	34.90	0	0.00	34.45	1	217	0.46%
2019/01/10	3	34.73	0	0.00	34.35	3	216	1.38%
2019/01/09	0	0.00	1	34.85	34.80	-1	218	-0.46%
2019/01/07	1	33.90	0	0.00	34.40	1	219	0.46%
2018/12/24	0	0.00	2	34.95	34.90	-2	237	-0.84%
2018/12/21	1	33.75	2	33.45	34.10	-1	237	-0.42%
2018/12/20	1	35.05	1	35.20	34.75	0	233	0.00%
2018/12/19	1	37.35	0	0.00	37.05	1	229	0.44%
2018/12/17	2	38.70	0	0.00	38.70	2	226	0.88%
2018/12/13	4	39.13	4	39.53	39.00	0	223	0.00%
2018/12/11	1	38.35	0	0.00	37.85	1	219	0.45%
2018/12/05	0	0.00	4	39.00	39.95	-4	225	-1.78%
2018/12/04	0	0.00	1	40.60	40.10	-1	237	-0.42%
2018/11/30	2	39.65	1	39.70	38.80	1	230	0.43%
2018/11/29	4	37.48	0	0.00	37.50	4	213	1.88%
2018/11/26	0	0.00	1	36.00	36.30	-1	208	-0.48%
2018/11/22	1	36.50	2	37.60	36.15	-1	207	-0.48%
2018/11/21	1	37.90	10	38.09	37.65	-9	203	-4.43%
2018/11/20	3	39.10	0	0.00	38.50	3	197	1.52%
2018/11/19	6	34.11	3	34.03	36.05	3	172	1.74%
2018/11/14	1	32.90	0	0.00	32.55	1	165	0.60%
2018/11/08	1	33.30	0	0.00	33.10	1	175	0.57%
2018/11/06	4	34.00	0	0.00	33.00	4	184	2.17%
2018/11/05	1	32.70	0	0.00	33.40	1	193	0.52%
2018/10/29	5	30.12	0	0.00	30.10	5	286	1.75%
2018/10/26	1	30.00	0	0.00	29.50	1	289	0.34%
2018/10/25	2	31.45	0	0.00	30.05	2	290	0.69%
2018/09/14	0	0.00	1	45.85	45.95	-1	362	-0.28%
2018/09/10	1	45.10	6	45.13	45.10	-5	356	-1.40%
2018/09/07	1	50.70	2	53.10	50.10	-1	343	-0.29%
2018/08/28	1	55.70	0	0.00	55.80	1	383	0.26%
2018/08/23	1	58.40	0	0.00	57.50	1	401	0.25%
2018/08/13	0	0.00	11	58.06	58.80	-11	418	-2.63%
2018/08/10	0	0.00	3	61.20	61.20	-3	415	-0.72%
2018/08/08	0	0.00	4	64.50	63.80	-4	399	-1.00%
2018/08/07	5	65.62	7	64.86	65.00	-2	395	-0.51%
2018/08/06	13	65.14	3	64.33	65.20	10	376	2.65%
2018/08/03	1	61.00	3	62.17	61.80	-2	350	-0.57%
2018/08/02	3	60.50	3	59.60	59.70	0	337	0.00%
2018/07/30	1	59.20	0	0.00	58.80	1	343	0.29%
2018/07/19	4	59.85	0	0.00	59.00	4	341	1.17%
2018/07/13	2	59.10	0	0.00	59.00	2	344	0.58%
2018/07/11	1	58.70	0	0.00	58.40	1	358	0.28%
2018/07/10	0	0.00	1	58.60	58.40	-1	366	-0.27%
2018/07/06	0	0.00	1	56.40	56.70	-1	387	-0.26%
2018/07/03	1	58.40	3	58.03	57.10	-2	424	-0.47%
2018/07/02	10	62.75	3	60.70	59.60	7	418	1.67%
2018/06/29	3	60.40	0	0.00	62.10	3	377	0.79%
2018/06/19	1	59.80	1	59.30	58.70	0	357	0.00%
2018/06/15	1	59.30	0	0.00	59.40	1	362	0.28%
2018/06/13	4	60.68	3	60.77	60.50	1	363	0.28%
2018/06/11	1	57.80	0	0.00	57.60	1	354	0.28%
2018/06/08	1	59.10	0	0.00	58.40	1	356	0.28%
2018/06/07	0	0.00	1	59.80	59.70	-1	355	-0.28%
2018/06/06	1	60.40	1	60.80	60.10	0	357	0.00%
2018/06/05	1	59.30	0	0.00	59.90	1	352	0.28%
2018/06/04	1	58.80	0	0.00	59.00	1	351	0.28%
2018/06/01	4	58.28	4	58.93	58.90	0	357	0.00%
2018/05/31	1	56.90	0	0.00	56.80	1	342	0.29%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/28	0	0.00	1	57.30	56.90	-1	338	-0.30%
2018/05/25	5	56.90	5	56.90	56.80	0	337	0.00%
2018/05/24	1	56.20	1	56.50	56.50	0	339	0.00%
2018/05/21	1	56.30	1	56.80	56.20	0	332	0.00%
2018/05/17	3	57.93	2	57.80	57.50	1	335	0.30%
2018/05/15	1	59.80	0	0.00	59.10	1	337	0.30%
2018/05/14	0	0.00	8	59.99	59.60	-8	362	-2.21%
2018/05/11	2	61.35	1	60.70	60.70	1	364	0.27%
2018/05/09	1	59.00	0	0.00	57.90	1	352	0.28%
2018/05/08	0	0.00	11	59.28	59.20	-11	348	-3.15%
2018/04/26	2	61.50	0	0.00	61.80	2	378	0.53%
2018/04/25	0	0.00	1	62.10	62.20	-1	386	-0.26%
2018/04/17	0	0.00	7	66.77	66.30	-7	486	-1.44%
2018/04/16	3	68.63	5	70.12	68.60	-2	526	-0.38%
2018/04/11	0	0.00	1	72.10	73.60	-1	517	-0.19%
2018/04/09	5	72.94	1	74.20	74.20	4	534	0.75%
2018/03/28	0	0.00	2	69.60	69.90	-2	535	-0.37%
2018/03/27	2	71.20	0	0.00	70.60	2	537	0.37%
2018/03/23	1	69.50	0	0.00	69.50	1	538	0.19%
2018/03/22	1	71.30	0	0.00	70.50	1	537	0.19%
2018/03/21	2	71.65	3	72.03	71.90	-1	534	-0.19%
2018/03/20	3	71.00	0	0.00	70.80	3	531	0.56%
2018/03/19	3	70.90	1	70.60	70.20	2	533	0.37%
2018/03/16	6	71.50	0	0.00	71.40	6	540	1.11%
2018/03/15	4	71.00	4	70.40	70.80	0	540	0.00%
2018/03/14	2	69.50	2	69.20	69.40	0	551	0.00%
2018/03/12	0	0.00	1	67.60	68.80	-1	597	-0.17%
2018/03/08	5	69.96	5	70.40	69.70	0	605	0.00%
2018/03/07	2	68.90	9	68.93	69.60	-7	605	-1.16%
2018/03/05	1	68.80	0	0.00	67.50	1	608	0.16%
2018/03/02	1	68.70	0	0.00	68.80	1	616	0.16%
2018/03/01	0	0.00	3	67.20	69.30	-3	621	-0.48%
2018/02/27	4	69.25	2	68.50	68.20	2	625	0.32%
2018/02/26	1	68.80	0	0.00	68.80	1	629	0.16%
2018/02/23	5	67.28	2	67.40	67.30	3	638	0.47%
2018/02/22	1	66.00	1	66.00	66.10	0	671	0.00%
2018/02/12	1	65.00	1	64.30	64.60	0	677	0.00%
2018/02/09	0	0.00	2	61.80	63.60	-2	681	-0.29%
2018/02/07	0	0.00	2	65.80	65.60	-2	691	-0.29%
2018/02/06	2	65.10	5	67.36	64.20	-3	695	-0.43%
2018/02/02	2	73.70	0	0.00	72.70	2	677	0.30%
2018/02/01	1	73.10	0	0.00	72.70	1	687	0.15%
2018/01/30	0	0.00	1	73.50	73.40	-1	701	-0.14%
2018/01/23	1	78.10	8	77.46	76.10	-7	722	-0.97%
2018/01/22	1	76.60	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.40	0	0.00	76.00	1	740	0.14%
2018/01/18	0	0.00	1	78.10	77.20	-1	734	-0.14%
2018/01/17	0	0.00	2	78.70	78.40	-2	728	-0.27%
2018/01/16	1	76.90	2	78.90	78.70	-1	716	-0.14%
2018/01/15	3	76.27	2	76.00	76.60	1	679	0.15%
2018/01/12	1	75.80	0	0.00	75.50	1	684	0.15%
2018/01/10	2	76.25	8	75.94	75.30	-6	677	-0.89%
2018/01/09	0	0.00	1	72.00	72.20	-1	639	-0.16%
2018/01/08	0	0.00	2	73.80	73.20	-2	644	-0.31%
2018/01/04	2	74.10	0	0.00	73.90	2	674	0.30%
2018/01/03	3	74.13	2	74.25	73.70	1	677	0.15%
2018/01/02	2	70.85	2	71.00	70.80	0	666	0.00%