麗清 (3346)-元大-三重券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	41.55	0	0.00	41.65	10	1,682	0.59%
2024/05/13	0.3	41.45	0	0.00	42.00	0.3	1,721	0.02%
2024/05/10	2	43.85	2	42.80	43.50	0	1,699	0.00%
2024/05/09	0.1	42.57	0	0.00	42.25	0.1	1,649	0.00%
2024/05/07	0	42.15	0	0.00	42.05	0	1,648	0.00%
2024/04/29	0	42.92	0	0.00	42.75	0	1,684	0.00%
2024/04/26	0	41.88	0	0.00	41.60	0	1,686	0.00%
2024/04/25	0.2	41.76	0	0.00	41.30	0.2	1,695	0.01%
2024/04/24	0.8	42.25	0	0.00	42.10	0.8	1,710	0.04%
2024/04/22	1	41.85	0	0.00	41.60	1	1,748	0.06%
2024/04/19	0.2	43.08	0	0.00	42.10	0.2	1,756	0.01%
2024/04/16	0.2	44.16	2	44.95	43.85	-1.8	1,770	-0.10%
2024/04/15	0.2	46.32	0	0.00	46.20	0.2	1,903	0.01%
2024/04/12	0.2	47.60	0	0.00	47.55	0.2	1,897	0.01%
2024/04/10	5	48.05	0	0.00	47.60	5	1,911	0.26%
2024/04/01	0	0.00	0.2	48.70	48.70	-0.2	2,202	-0.01%
2024/03/26	0.1	47.30	0	0.00	47.00	0.1	3,454	0.00%
2024/03/22	2	47.56	2	48.00	48.00	0	3,466	0.00%
2024/03/20	0	48.45	0	0.00	48.15	0	3,618	0.00%
2024/03/15	3	48.40	0	0.00	48.05	3	3,838	0.08%
2024/03/12	0	0.00	0	51.10	50.50	0	3,899	0.00%
2024/03/11	0	0.00	3	50.57	50.40	-3	3,890	-0.08%
2024/03/08	0	0.00	2.1	50.39	49.25	-2.1	3,868	-0.05%
2024/03/07	3.1	48.25	0	0.00	48.05	3.1	3,797	0.08%
2024/03/05	2	51.60	0	0.00	51.80	2	3,651	0.05%
2024/02/26	0	0.00	20	50.70	50.80	-20	3,543	-0.56%
2024/02/23	20	50.20	8	50.20	49.75	12	3,512	0.34%
2024/02/22	0	0.00	15	50.40	50.40	-15	3,507	-0.43%
2024/02/21	1	49.30	0	0.00	49.10	1	3,444	0.03%
2024/02/20	15	49.40	0	0.00	49.15	15	3,442	0.44%
2024/02/16	1	47.55	1	49.40	49.80	0	3,445	0.00%
2024/02/15	0	0.00	2	47.65	47.70	-2	3,422	-0.06%
2024/01/31	0	0.00	0.1	48.70	48.65	-0.1	3,488	0.00%
2024/01/30	0	0.00	0.4	49.00	48.90	-0.4	3,489	-0.01%
2024/01/24	0	0.00	0.2	50.10	49.70	-0.2	3,536	0.00%
2024/01/19	0	0.00	1	48.25	48.00	-1	3,575	-0.03%
2024/01/18	0.1	47.90	0	0.00	48.10	0.1	3,593	0.00%
2024/01/17	0.1	48.70	0	0.00	47.95	0.1	3,623	0.00%
2024/01/15	0	0.00	1	49.70	50.30	-1	3,616	-0.03%
2024/01/12	4	49.71	0	0.00	49.40	4	3,635	0.11%
2024/01/11	5	50.10	1	50.00	50.20	4	3,650	0.11%
2024/01/10	2	49.40	2	50.40	49.50	0	3,708	0.00%
2024/01/09	25	51.40	15	49.85	49.85	10	3,804	0.26%
2024/01/05	2	51.20	2	51.20	51.00	0	3,773	0.00%
2024/01/03	0	0.00	2	51.90	51.20	-2	3,894	-0.05%
2024/01/02	2.3	52.69	2	53.50	52.90	0.3	3,864	0.01%
2023/12/29	5	52.90	0	0.00	52.70	5	3,855	0.13%
2023/12/28	1	54.00	1	54.00	53.20	0	3,837	0.00%
2023/12/27	1	54.80	4	54.75	54.40	-3	3,825	-0.08%
2023/12/26	4.3	54.35	4	54.28	55.00	0.3	3,681	0.01%
2023/12/25	4	54.20	4.3	54.61	53.90	-0.3	3,465	-0.01%
2023/12/22	9.5	53.68	0	0.00	53.10	9.5	3,201	0.30%
2023/12/21	66	48.75	67	49.84	51.80	-1	2,656	-0.04%
2023/12/19	5	46.90	0	0.00	47.20	5	2,416	0.21%
2023/12/18	5	48.30	0	0.00	48.35	5	2,405	0.21%
2023/12/15	10	49.50	1	49.30	49.50	9	2,374	0.38%
2023/12/14	1	48.10	1	48.75	48.75	0	2,280	0.00%
2023/12/08	0	0.00	2	47.25	47.80	-2	2,328	-0.09%
2023/12/07	2	46.10	0	0.00	46.10	2	2,470	0.08%
2023/11/29	0	0.00	15	46.77	46.75	-15	2,538	-0.59%
2023/11/28	0	46.55	0	0.00	47.30	0	2,546	0.00%
2023/11/15	3	47.25	0	0.00	47.00	3	2,521	0.12%
2023/11/10	2	46.25	0	0.00	45.80	2	2,507	0.08%
2023/11/09	2	47.65	0	0.00	47.40	2	2,466	0.08%
2023/11/01	1	47.70	0	0.00	47.40	1	2,577	0.04%
2023/10/25	0	0.00	1	52.50	51.70	-1	2,745	-0.04%
2023/10/20	1	49.80	0	0.00	49.80	1	2,821	0.04%
2023/10/16	0	0.00	2.1	52.68	52.90	-2.1	2,862	-0.07%
2023/10/13	0	0.00	2	52.20	52.70	-2	2,911	-0.07%
2023/10/12	3.1	51.39	0	0.00	52.30	3.1	2,881	0.11%
2023/10/11	1	50.00	5	52.40	49.90	-4	2,775	-0.14%
2023/10/05	6	50.98	1	51.20	51.00	5	2,833	0.18%
2023/10/04	0	0.00	1	50.70	50.40	-1	2,910	-0.03%
2023/10/02	0	0.00	1	49.00	49.10	-1	3,265	-0.03%
2023/09/26	0	0.00	2	49.45	48.70	-2	3,444	-0.06%
2023/09/19	1	49.75	0	0.00	48.95	1	3,645	0.03%
2023/09/18	0	0.00	2	49.95	49.30	-2	3,629	-0.06%
2023/09/15	4	49.93	0.3	49.81	49.90	3.7	3,628	0.10%
2023/09/14	0	0.00	1	50.20	50.20	-1	3,628	-0.03%
2023/09/13	2	50.25	4	50.86	49.15	-2	3,596	-0.06%
2023/09/12	2	49.25	5	50.20	50.30	-3	3,399	-0.09%
2023/09/11	5	49.70	0	0.00	46.85	5	3,346	0.15%
2023/08/30	1	44.15	0	0.00	44.85	1	4,262	0.02%
2023/08/29	1	43.90	0	0.00	44.00	1	4,271	0.02%
2023/08/16	1	45.80	1	46.00	46.30	0	4,295	0.00%
2023/08/14	2	45.45	11	45.79	45.25	-9	4,296	-0.21%
2023/08/11	1	48.45	0	0.00	47.75	1	4,268	0.02%
2023/08/10	0	0.00	2	47.90	48.00	-2	4,258	-0.05%
2023/08/09	1	49.50	1	50.20	50.20	0	4,226	0.00%
2023/08/08	1	48.65	0	0.00	48.35	1	4,147	0.02%
2023/08/07	0.3	48.80	0	0.00	48.75	0.3	4,145	0.01%
2023/08/02	0	0.00	8	49.55	48.50	-8	4,147	-0.19%
2023/08/01	2	51.10	1.3	50.69	50.70	0.7	4,079	0.02%
2023/07/31	2	53.90	2	54.30	52.50	0	4,016	0.00%
2023/07/28	0	0.00	1	53.10	53.60	-1	3,932	-0.03%
2023/07/27	0	0.00	2	53.30	54.40	-2	3,849	-0.05%
2023/07/26	0	0.00	0.3	52.10	51.50	-0.3	3,752	-0.01%
2023/07/25	1	52.20	2	52.50	52.20	-1	3,715	-0.03%
2023/07/21	1	51.30	0	0.00	52.40	1	3,651	0.03%
2023/07/20	2	52.40	0	0.00	52.50	2	3,610	0.06%
2023/07/19	2	52.20	0	0.00	52.40	2	3,481	0.06%
2023/07/18	1	51.00	0	0.00	50.40	1	3,406	0.03%
2023/07/17	2	53.35	0	0.00	53.30	2	3,327	0.06%
2023/07/14	0	0.00	2	51.10	51.00	-2	3,253	-0.06%
2023/07/13	0.2	51.50	0	0.00	50.80	0.2	3,249	0.01%
2023/07/11	1	53.00	0.3	52.64	52.10	0.7	3,133	0.02%
2023/07/10	2	53.65	6	53.87	53.20	-4	3,051	-0.13%
2023/07/07	6	55.38	1	54.40	54.40	5	2,787	0.18%
2023/07/06	1	51.90	3	52.13	52.10	-2	2,646	-0.08%
2023/07/05	2	51.75	1	52.80	51.60	1	2,591	0.04%
2023/07/04	0	0.00	1	50.80	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	2	50.40	51.20	-2	2,448	-0.08%
2023/06/30	2	48.90	1	49.00	49.20	1	2,343	0.04%
2023/06/29	1.5	47.88	0	0.00	47.45	1.5	2,275	0.07%
2023/06/28	0	0.00	0.2	47.25	46.55	-0.2	2,228	-0.01%
2023/06/21	1	47.20	0	0.00	47.80	1	2,346	0.04%
2023/06/16	3	47.15	0.3	47.60	47.20	2.7	2,398	0.11%
2023/06/15	6	48.14	0	0.00	48.05	6	2,356	0.25%
2023/06/14	0	0.00	1.3	49.09	49.65	-1.3	2,268	-0.06%
2023/06/13	3	48.08	2	48.18	48.25	1	2,161	0.05%
2023/06/12	5	46.85	7	47.50	47.05	-2	2,031	-0.10%
2023/06/08	4	42.94	2	43.20	43.20	2	1,740	0.11%
2023/06/07	1	45.00	2	45.40	45.05	-1	1,638	-0.06%
2023/06/06	1	45.35	0	0.00	44.95	1	1,529	0.07%
2023/06/01	10	42.04	14	42.98	42.95	-4	1,406	-0.28%
2023/05/26	4	41.55	0	0.00	40.50	4	1,531	0.26%
2023/05/24	0	0.00	4	42.60	42.30	-4	1,542	-0.26%
2023/05/17	0	0.00	4	40.20	40.15	-4	1,585	-0.25%
2023/04/28	0.3	38.55	0	0.00	38.30	0.3	1,700	0.02%
2023/04/27	0.7	38.90	0	0.00	38.55	0.7	1,698	0.04%
2023/04/26	0	0.00	4	37.40	37.90	-4	1,692	-0.24%
2023/04/24	6	38.72	0	0.00	38.40	6	1,698	0.35%
2023/04/21	0	0.00	1	38.70	38.35	-1	1,727	-0.06%
2023/04/13	1	43.00	0	0.00	41.30	1	1,625	0.06%
2023/04/10	0	0.00	7	42.75	42.70	-7	1,597	-0.44%
2023/04/06	1	42.35	0	0.00	43.10	1	1,595	0.06%
2023/03/31	1	43.00	3	43.40	42.90	-2	1,597	-0.13%
2023/03/24	0	44.40	2	44.40	44.40	-2	1,643	-0.12%
2023/03/22	10	43.80	0	0.00	42.75	10	1,604	0.62%
2023/03/21	0	42.75	4	42.65	42.40	-4	1,578	-0.25%
2023/03/15	0	0.00	3	42.10	42.00	-3	1,680	-0.18%
2023/03/10	5	40.35	4	40.15	40.85	1	1,655	0.06%
2023/03/08	2	41.40	0	0.00	41.35	2	1,665	0.12%
2023/03/06	3	41.08	0	0.00	40.75	3	1,664	0.18%
2023/03/03	3	40.62	0	0.00	40.90	3	1,637	0.18%
2023/03/02	1	39.80	0	0.00	41.35	1	1,574	0.06%
2023/02/22	5	39.00	0	0.00	39.10	5	1,472	0.34%
2022/12/29	0	0.00	5	34.85	35.10	-5	1,447	-0.35%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.75	38.00	-1	1,509	-0.07%
2022/12/21	0	0.00	0.5	38.30	38.40	-0.5	1,539	-0.03%
2022/12/16	0.4	38.86	0	0.00	38.55	0.4	1,621	0.03%
2022/12/12	0.1	37.30	0	0.00	37.40	0.1	1,687	0.00%
2022/11/29	5	33.97	21	34.11	33.90	-16	1,935	-0.83%
2022/11/24	23	32.37	2	32.30	32.35	21	2,010	1.04%
2022/10/19	0	0.00	1.1	32.13	31.10	-1.1	3,162	-0.03%
2022/10/14	1.1	31.83	0	0.00	31.85	1.1	3,114	0.03%
2022/09/21	1	42.50	0	0.00	42.70	1	2,655	0.04%
2022/09/20	6	43.49	6	43.67	42.70	0	2,631	0.00%
2022/09/16	2	43.25	0	0.00	42.90	2	2,407	0.08%
2022/09/15	0	0.00	1.1	43.46	42.50	-1.1	2,209	-0.05%
2022/09/13	12	43.29	12	42.00	42.10	0	2,061	0.00%
2022/09/12	0	0.00	1	42.40	42.40	-1	1,929	-0.05%
2022/09/02	0	42.25	0	0.00	41.90	0	1,788	0.00%
2022/08/31	1	42.20	0.2	42.30	42.40	0.8	1,728	0.05%
2022/08/30	1	41.55	0	0.00	42.50	1	1,675	0.06%
2022/08/29	12	41.52	12	41.50	41.50	0	1,613	0.00%
2022/08/26	0.1	41.78	0	0.00	41.25	0.1	1,563	0.01%
2022/08/23	0	40.30	2	40.10	39.60	-2	1,379	-0.14%
2022/08/15	2	39.80	1	39.35	39.35	1	938	0.11%
2022/08/12	2	36.23	5	37.26	37.35	-3	795	-0.38%
2022/05/30	8	34.04	8	33.30	33.15	0	467	0.00%
2022/05/27	14	33.76	14	33.39	33.35	0	457	0.00%
2022/05/26	5	33.83	5	34.20	33.00	0	443	0.00%
2022/04/27	0	32.55	0	0.00	30.75	0	401	0.00%
2022/04/12	3	36.60	3	36.55	36.55	0	407	0.00%
2022/04/11	9	35.90	9	36.60	36.30	0	406	0.00%
2022/03/25	1	37.00	0	0.00	36.80	1	392	0.25%
2022/03/23	3	37.35	0	0.00	37.35	3	413	0.73%
2022/01/26	0	0.00	10	40.20	40.00	-10	770	-1.30%
2022/01/25	10	41.50	1	39.90	39.75	9	794	1.13%
2022/01/24	1	39.20	0	0.00	39.50	1	817	0.12%
2022/01/13	1	42.30	0	0.00	42.25	1	1,006	0.10%
2021/12/27	0	0.00	4	45.90	45.60	-4	1,013	-0.39%
2021/12/22	2	44.75	0	0.00	44.65	2	1,008	0.20%
2021/12/20	1	45.80	0	0.00	45.10	1	999	0.10%
2021/12/17	2	46.05	0	0.00	46.00	2	992	0.20%
2021/12/14	1	45.00	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	26	46.93	46.60	-26	912	-2.85%
2021/12/10	26	46.02	1	46.20	46.00	25	857	2.92%
2021/12/09	0	0.00	2	44.90	44.75	-2	787	-0.25%
2021/11/26	3	43.32	0	0.00	43.20	3	764	0.39%
2021/11/25	0	0.00	1	45.80	44.60	-1	751	-0.13%
2021/11/22	0	0.00	6	45.40	45.45	-6	696	-0.86%
2021/11/16	6	43.23	0	0.00	43.00	6	667	0.90%
2021/11/11	1	43.65	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.30	44.65	-1	683	-0.15%
2021/11/08	1	43.20	0	0.00	43.15	1	689	0.15%
2021/10/28	1	45.10	1	44.70	44.65	0	660	0.00%
2021/10/27	0	0.00	1	44.50	45.70	-1	657	-0.15%
2021/10/26	1	43.70	1	44.50	42.80	0	602	0.00%
2021/09/02	2.7	41.12	0	0.00	40.70	2.7	1,921	0.14%
2021/08/25	1	41.80	0	0.00	41.85	1	1,934	0.05%
2021/08/17	0	0.00	2	40.50	39.60	-2	1,967	-0.10%
2021/07/28	1	49.05	4	49.25	48.70	-3	2,149	-0.14%
2021/07/27	3	52.87	2	51.80	52.60	1	2,156	0.05%
2021/07/26	7	53.81	4	54.30	55.40	3	2,079	0.14%
2021/07/14	0	0.00	1	49.10	47.75	-1	1,802	-0.06%
2021/07/13	2	50.00	0	0.00	48.55	2	1,827	0.11%
2021/07/05	1	51.80	1.3	51.60	51.00	-0.3	2,206	-0.01%
2021/06/25	1	50.30	2	51.50	50.20	-1	3,046	-0.03%
2021/06/24	2	49.60	0	0.00	51.00	2	3,012	0.07%
2021/06/21	1	43.15	2	42.90	42.80	-1	4,101	-0.02%
2021/06/18	1	44.25	0	0.00	44.20	1	4,334	0.02%
2021/05/24	0	0.00	1	43.20	42.85	-1	6,033	-0.02%
2021/05/07	0	0.00	1	50.40	51.80	-1	6,362	-0.02%
2021/05/06	1	48.95	0	0.00	48.65	1	6,357	0.02%
2021/05/04	0	0.00	1	49.30	49.30	-1	6,403	-0.02%
2021/04/29	1	54.30	0	0.00	54.60	1	6,365	0.02%
2021/04/22	1	56.30	0	0.00	56.00	1	6,661	0.02%
2021/04/19	1	60.50	0	0.00	60.70	1	7,059	0.01%
2021/04/14	0	0.00	1	58.40	57.90	-1	7,297	-0.01%
2021/04/12	6	61.53	0	0.00	61.00	6	7,356	0.08%
2021/04/09	1.1	63.45	0	0.00	62.20	1.1	7,425	0.02%
2021/04/08	1	65.90	3	65.90	65.60	-2	7,522	-0.03%
2021/04/07	7	64.49	4	65.80	65.80	3	7,467	0.04%
2021/04/06	2	63.60	2	63.80	64.10	0	7,367	0.00%
2021/04/01	1	62.40	3	63.50	62.30	-2	7,591	-0.03%
2021/03/31	4	63.15	0	0.00	62.30	4	7,783	0.05%
2021/03/26	2	63.00	14	63.54	62.00	-12	7,508	-0.16%
2021/03/25	28	63.05	13	63.57	63.50	15	7,334	0.20%
2021/03/23	0	0.00	2.5	60.22	58.90	-2.5	6,434	-0.04%
2021/03/22	5	60.06	5	59.14	58.30	0	6,228	0.00%
2021/03/19	1	55.90	2	57.10	58.10	-1	5,842	-0.02%
2021/03/18	1	50.90	2	51.85	52.90	-1	5,580	-0.02%
2021/03/17	1	48.50	0	0.00	48.50	1	5,471	0.02%
2021/03/15	0	0.00	3	48.73	48.60	-3	5,477	-0.05%
2021/03/12	5	52.00	8	50.74	48.55	-3	5,469	-0.05%
2021/03/09	6	48.91	5	49.18	49.55	1	5,306	0.02%
2021/03/08	3	47.13	0	0.00	46.85	3	5,149	0.06%
2021/02/23	0	0.00	1	48.00	47.55	-1	6,104	-0.02%
2021/02/03	0	0.00	1	43.10	42.90	-1	6,169	-0.02%
2021/02/01	1	42.75	0	0.00	42.55	1	6,542	0.02%
2021/01/29	0	0.00	2	46.75	44.55	-2	6,706	-0.03%
2021/01/27	1	47.20	1	47.00	46.70	0	7,063	0.00%
2021/01/26	2	46.85	0	0.00	46.00	2	7,140	0.03%
2021/01/25	0	0.00	1	45.65	46.00	-1	7,163	-0.01%
2021/01/19	2	48.85	0	0.00	47.75	2	7,570	0.03%
2021/01/18	0	0.00	1	47.95	49.10	-1	7,737	-0.01%
2021/01/15	2	49.23	1	50.60	49.00	1	8,498	0.01%
2021/01/14	3	52.27	1	52.00	51.80	2	8,814	0.02%
2021/01/12	3	48.95	1	49.60	48.05	2	8,951	0.02%
2021/01/06	1	46.95	0	0.00	46.45	1	8,757	0.01%
2021/01/05	0	0.00	0.1	49.05	49.10	-0.1	8,654	0.00%
2021/01/04	1	49.40	1	49.70	49.25	0	8,527	0.00%
2020/12/31	1.1	48.14	5	49.68	49.05	-3.9	8,338	-0.05%
2020/12/30	4	47.11	0	0.00	46.40	4	8,099	0.05%
2020/12/29	0	0.00	3	47.97	47.00	-3	8,021	-0.04%
2020/12/28	13	48.37	6	50.12	50.90	7	7,776	0.09%
2020/12/25	6	44.12	11	44.82	46.35	-5	7,345	-0.07%
2020/12/24	0	0.00	1	42.65	42.15	-1	6,998	-0.01%
2020/12/22	1	41.20	0	0.00	40.00	1	6,907	0.01%
2020/12/17	1	42.30	0	0.00	42.30	1	6,820	0.01%
2020/12/16	1	42.70	5	42.75	42.50	-4	6,774	-0.06%
2020/12/15	0	0.00	1	42.85	42.40	-1	6,736	-0.01%
2020/12/10	5	41.05	0	0.00	40.85	5	6,405	0.08%
2020/12/08	0.1	42.10	0	0.00	42.20	0.1	6,364	0.00%
2020/12/07	0.1	41.50	1	41.65	42.00	-0.9	6,334	-0.01%
2020/12/04	1	42.40	1	41.70	41.65	0	6,282	0.00%
2020/12/03	3	41.83	0	0.00	41.65	3	6,261	0.05%
2020/12/02	1	42.40	0	0.00	42.40	1	6,255	0.02%
2020/11/27	0	0.00	2	43.25	43.05	-2	6,310	-0.03%
2020/11/26	3.1	43.28	0	0.00	43.55	3.1	6,308	0.05%
2020/11/25	2	46.20	0	0.00	42.80	2	6,212	0.03%
2020/11/24	0	0.00	3	41.47	43.75	-3	5,781	-0.05%
2020/11/23	1	39.65	0	0.00	39.80	1	5,556	0.02%
2020/11/20	6	40.55	5	40.20	39.80	1	5,512	0.02%
2020/11/11	1	41.60	0	0.00	41.35	1	4,910	0.02%
2020/11/10	1	43.80	3	43.27	41.75	-2	4,828	-0.04%
2020/11/09	4	43.98	3	44.23	44.15	1	4,660	0.02%
2020/11/06	7	43.56	6	42.25	42.25	1	4,421	0.02%
2020/11/05	65	41.96	65	43.16	43.00	0	4,235	0.00%
2020/11/04	0	0.00	10	39.63	40.95	-10	3,944	-0.25%
2020/11/03	10	39.39	0	0.00	39.75	10	3,823	0.26%
2020/11/02	5	39.20	5	38.10	37.30	0	3,716	0.00%
2020/10/30	1	41.95	2	39.98	39.00	-1	3,649	-0.03%
2020/10/29	1	41.25	0	0.00	41.35	1	3,539	0.03%
2020/10/28	0	0.00	9	41.05	42.10	-9	3,465	-0.26%
2020/10/27	13	42.17	4	41.15	41.15	9	3,303	0.27%
2020/10/26	5	43.12	5	41.87	41.50	0	3,066	0.00%
2020/10/23	52	40.89	56	42.17	42.95	-4	2,797	-0.14%
2020/10/22	31	38.39	31	38.80	40.25	0	1,969	0.00%
2020/10/20	4	40.11	0	0.00	37.75	4	1,416	0.28%
2020/10/19	3	37.30	3	38.90	39.70	0	1,039	0.00%
2020/09/11	0	0.00	5	30.96	30.00	-5	665	-0.75%
2020/09/09	1	33.20	1	32.70	32.70	0	637	0.00%
2020/09/07	0	0.00	35	32.98	32.80	-35	611	-5.72%
2020/09/04	10	35.10	0	0.00	34.85	10	553	1.81%
2020/09/01	10	31.50	2	30.70	32.45	8	329	2.43%
2020/08/31	20	28.65	4	28.95	29.50	16	274	5.84%
2020/08/17	0	0.00	2	28.20	28.00	-2	226	-0.88%
2020/08/10	0	0.00	3	26.60	26.50	-3	225	-1.33%
2020/08/06	2	27.00	0	0.00	27.15	2	269	0.74%
2020/08/05	3	27.75	2	28.25	27.85	1	298	0.34%
2020/07/14	2	27.60	2	28.95	27.70	0	390	0.00%
2020/07/10	0	0.00	2	25.80	26.15	-2	388	-0.51%
2020/07/09	2	28.00	2	28.10	28.00	0	380	0.00%
2020/04/17	10	25.50	10	26.40	26.10	0	241	0.00%
2020/03/10	0	0.00	10	25.00	25.10	-10	123	-8.13%
2020/03/04	10	26.00	0	0.00	26.05	10	119	8.37%
2020/03/03	0	0.00	1	26.25	26.25	-1	118	-0.84%
2019/12/18	0	0.00	1	30.55	30.70	-1	115	-0.87%
2019/07/30	0	0.00	3	37.10	36.65	-3	366	-0.82%
2019/07/18	3	35.25	0	0.00	34.65	3	344	0.87%
2019/04/11	0	0.00	1	44.85	45.30	-1	818	-0.12%
2019/04/09	1	44.55	0	0.00	44.30	1	752	0.13%
2019/04/08	0	0.00	1	41.85	42.80	-1	660	-0.15%
2019/04/03	1	38.80	0	0.00	38.95	1	560	0.18%
2019/03/08	0	0.00	1	35.60	36.00	-1	418	-0.24%
2019/03/07	1	37.95	0	0.00	36.80	1	427	0.23%
2018/11/21	0	0.00	1	37.80	37.65	-1	203	-0.49%
2018/11/20	1	37.70	0	0.00	38.50	1	197	0.51%
2018/04/18	10	65.70	0	0.00	65.90	10	479	2.09%
2018/04/12	0	0.00	10	75.00	72.30	-10	523	-1.91%
2018/02/09	10	62.50	0	0.00	63.60	10	681	1.47%
2018/01/23	0	0.00	1	78.10	76.10	-1	722	-0.14%
2018/01/22	1	76.00	0	0.00	75.90	1	734	0.14%