麗清 (3346)-元大-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.90	1	43.30	42.80	0	1,677	0.00%
2024/04/29	1	42.30	0	0.00	42.75	1	1,684	0.06%
2024/04/24	0	42.30	0.5	42.20	42.10	-0.5	1,710	-0.03%
2024/04/22	0	0.00	2	42.25	41.60	-2	1,748	-0.11%
2024/04/19	1	42.70	8	42.85	42.10	-7	1,756	-0.40%
2024/04/16	7	45.29	0	0.00	43.85	7	1,770	0.40%
2024/04/15	1	46.65	1	47.00	46.20	0	1,903	0.00%
2024/04/12	9	47.73	0	0.00	47.55	9	1,897	0.47%
2024/04/10	0	47.65	0	0.00	47.60	0	1,911	0.00%
2024/04/09	0	0.00	5	47.90	48.05	-5	1,942	-0.26%
2024/04/08	2	48.00	0	0.00	48.20	2	1,975	0.10%
2024/04/02	0	0.00	3	49.22	48.70	-3	2,065	-0.15%
2024/03/28	5	48.30	0	0.00	48.15	5	2,672	0.19%
2024/03/27	3	47.50	0	0.00	47.55	3	3,194	0.09%
2024/03/26	0	0.00	4.1	47.15	47.00	-4.1	3,454	-0.12%
2024/03/25	1	47.95	1	47.95	47.90	0	3,441	0.00%
2024/03/22	1	48.00	0	0.00	48.00	1	3,466	0.03%
2024/03/21	2	47.95	3	47.95	47.85	-1	3,509	-0.03%
2024/03/20	1	48.20	1	48.65	48.15	0	3,618	0.00%
2024/03/19	0	0.00	3	49.07	48.60	-3	3,766	-0.08%
2024/03/18	0	0.00	2	48.68	49.00	-2	3,811	-0.05%
2024/03/15	2	48.53	1	48.20	48.05	1	3,838	0.03%
2024/03/14	1	49.15	1	49.45	48.85	0	3,885	0.00%
2024/03/13	2	50.40	2	49.70	49.55	0	3,904	0.00%
2024/03/12	3	50.70	1	50.70	50.50	2	3,899	0.05%
2024/03/11	0	0.00	3	50.63	50.40	-3	3,890	-0.08%
2024/03/08	3	49.32	8	49.49	49.25	-5	3,868	-0.13%
2024/03/07	13.2	49.50	6	48.93	48.05	7.2	3,797	0.19%
2024/03/06	1	52.20	11.4	51.94	51.90	-10.4	3,686	-0.28%
2024/03/05	6	50.78	3	51.13	51.80	3	3,651	0.08%
2024/03/04	6	51.22	0	0.00	51.30	6	3,634	0.17%
2024/03/01	0	0.00	3	51.83	51.50	-3	3,608	-0.08%
2024/02/27	4	50.85	6	50.08	50.40	-2	3,565	-0.06%
2024/02/26	4.2	50.64	2	51.15	50.80	2.2	3,543	0.06%
2024/02/23	5.2	50.02	0	0.00	49.75	5.2	3,512	0.15%
2024/02/22	3	50.37	5.6	51.23	50.40	-2.6	3,507	-0.07%
2024/02/21	1	49.55	1	49.15	49.10	0	3,444	0.00%
2024/02/20	4	49.18	0	0.00	49.15	4	3,442	0.12%
2024/02/19	7.1	49.71	1	49.90	49.50	6.1	3,444	0.18%
2024/02/16	1	49.30	1	49.85	49.80	0	3,445	0.00%
2024/02/15	2	47.70	3	47.20	47.70	-1	3,422	-0.03%
2024/02/05	101	47.60	2	47.25	47.65	99	3,420	2.89%	大買/
2024/02/02	7	48.31	0	0.00	48.20	7	3,452	0.20%
2024/01/30	0.1	48.90	0	0.00	48.90	0.1	3,489	0.00%
2024/01/29	0	0.00	0.1	48.85	49.10	-0.1	3,495	0.00%
2024/01/25	0.2	49.65	6	49.45	49.40	-5.8	3,508	-0.17%
2024/01/24	2	49.78	2	50.30	49.70	0	3,536	0.00%
2024/01/23	0	0.00	2	49.50	49.70	-2	3,552	-0.06%
2024/01/22	6	48.86	0	0.00	49.10	6	3,551	0.17%
2024/01/19	2	48.08	1	48.05	48.00	1	3,575	0.03%
2024/01/18	0	0.00	1	47.65	48.10	-1	3,593	-0.03%
2024/01/17	5.1	48.76	9	48.09	47.95	-3.9	3,623	-0.11%
2024/01/16	0.3	49.67	0	0.00	49.60	0.3	3,613	0.01%
2024/01/15	0	0.00	2	50.25	50.30	-2	3,616	-0.06%
2024/01/12	0.2	49.70	0	0.00	49.40	0.2	3,635	0.01%
2024/01/11	5.1	49.94	1	50.20	50.20	4.1	3,650	0.11%
2024/01/10	5.2	49.44	3	49.70	49.50	2.2	3,708	0.06%
2024/01/09	12.5	50.59	5	49.91	49.85	7.5	3,804	0.20%
2024/01/08	3	51.37	3	51.57	51.80	0	3,686	0.00%
2024/01/05	5	50.56	5.1	50.54	51.00	-0.1	3,773	0.00%
2024/01/04	4.2	50.48	1	50.30	50.40	3.2	3,873	0.08%
2024/01/02	22	52.99	21	52.94	52.90	1	3,864	0.03%
2023/12/29	2	52.55	5	52.66	52.70	-3	3,855	-0.08%
2023/12/28	10	53.72	7	53.50	53.20	3	3,837	0.08%
2023/12/27	19	54.71	22	54.69	54.40	-3	3,825	-0.08%
2023/12/26	5	54.66	4	54.47	55.00	1	3,681	0.03%
2023/12/25	13.1	54.45	29	54.24	53.90	-15.9	3,465	-0.46%
2023/12/22	48	54.43	48	54.10	53.10	0	3,201	0.00%
2023/12/21	22	49.51	18.3	51.00	51.80	3.7	2,656	0.14%
2023/12/20	1	47.15	0	0.00	47.45	1	2,405	0.04%
2023/12/19	3	47.98	2	46.95	47.20	1	2,416	0.04%
2023/12/18	4	48.73	6	48.12	48.35	-2	2,405	-0.08%
2023/12/15	12	49.37	5	49.43	49.50	7	2,374	0.29%
2023/12/14	7.5	48.88	12	48.68	48.75	-4.6	2,280	-0.20%
2023/12/13	7	46.44	5	46.53	46.60	2	2,145	0.09%
2023/12/12	68	46.06	6	46.05	46.05	62	2,116	2.93%
2023/12/11	9	47.32	5	47.50	46.60	4	2,135	0.19%
2023/12/08	2	46.60	6	47.35	47.80	-4	2,328	-0.17%
2023/12/07	2	46.15	2	46.70	46.10	0	2,470	0.00%
2023/12/06	7	46.14	2	46.40	46.15	5	2,491	0.20%
2023/12/05	16	46.28	17	46.14	46.05	-1	2,515	-0.04%
2023/12/04	4	46.95	0	0.00	46.85	4	2,550	0.16%
2023/11/30	1	46.60	0	0.00	46.55	1	2,532	0.04%
2023/11/29	3.1	47.07	1	47.50	46.75	2.1	2,538	0.08%
2023/11/28	2	47.35	0	0.00	47.30	2	2,546	0.08%
2023/11/27	2.1	46.59	2	46.40	45.65	0.1	2,537	0.00%
2023/11/24	6	46.60	6	46.55	46.45	0	2,535	0.00%
2023/11/22	0.1	47.20	7	47.15	47.10	-6.9	2,554	-0.27%
2023/11/21	6	46.63	6	46.90	46.50	0	2,549	0.00%
2023/11/20	3	46.60	3	46.75	46.55	0	2,542	0.00%
2023/11/17	7	46.40	7	46.80	46.40	0	2,536	0.00%
2023/11/16	10.1	46.66	5	46.20	46.15	5.1	2,537	0.20%
2023/11/15	0	0.00	6	47.35	47.00	-6	2,521	-0.24%
2023/11/14	82	46.67	3	46.82	46.20	79	2,513	3.14%
2023/11/13	46	45.79	0	0.00	46.00	46	2,512	1.83%
2023/11/10	0	0.00	2	46.85	45.80	-2	2,507	-0.08%
2023/11/09	1	47.85	1	47.55	47.40	0	2,466	0.00%
2023/11/08	1	48.10	0	0.00	48.75	1	2,466	0.04%
2023/11/07	0	0.00	1	48.75	48.20	-1	2,466	-0.04%
2023/11/03	2	48.33	1	48.60	47.85	1	2,572	0.04%
2023/11/02	1	47.95	8	48.21	48.30	-7	2,578	-0.27%
2023/11/01	3	47.77	4	48.14	47.40	-1	2,577	-0.04%
2023/10/31	0	0.00	1	49.75	49.05	-1	2,554	-0.04%
2023/10/30	0	0.00	3	51.20	50.40	-3	2,592	-0.12%
2023/10/27	15	50.58	10	50.00	49.90	5	2,642	0.19%
2023/10/26	1.1	51.03	0	0.00	51.00	1.1	2,692	0.04%
2023/10/25	6.1	52.32	0	52.60	51.70	6.1	2,745	0.22%
2023/10/24	2	50.25	2	50.35	50.70	0	2,792	0.00%
2023/10/23	1.1	50.23	1	49.85	49.85	0.1	2,804	0.00%
2023/10/20	3	49.70	3	50.00	49.80	0	2,821	0.00%
2023/10/19	3	52.20	0	0.00	51.70	3	2,819	0.11%
2023/10/18	12	51.65	10	51.54	51.70	2	2,843	0.07%
2023/10/17	4	53.40	7	53.81	53.30	-3	2,895	-0.10%
2023/10/16	3	52.77	6	52.82	52.90	-3	2,862	-0.10%
2023/10/13	9.1	53.15	12	53.54	52.70	-3	2,911	-0.10%
2023/10/12	9.1	51.93	13	52.48	52.30	-3.9	2,881	-0.14%
2023/10/11	11	50.81	10.1	49.91	49.90	0.9	2,775	0.03%
2023/10/06	3	50.77	3	50.60	51.00	0	2,784	0.00%
2023/10/05	18	50.70	26.1	51.19	51.00	-8.1	2,833	-0.29%
2023/10/04	4	50.55	101	50.00	50.40	-97	2,910	-3.33%	大賣/
2023/10/03	3	49.90	3	50.37	50.30	0	3,164	0.00%
2023/10/02	2	48.70	7	48.60	49.10	-5	3,265	-0.15%
2023/09/28	1	47.85	0	0.00	47.75	1	3,310	0.03%
2023/09/26	3	49.33	4	49.15	48.70	-1	3,444	-0.03%
2023/09/25	2	48.28	4	48.80	49.00	-2	3,546	-0.06%
2023/09/22	1	47.40	2	46.48	47.40	-1	3,603	-0.03%
2023/09/21	0	0.00	1	46.50	47.20	-1	3,642	-0.03%
2023/09/20	12	48.28	2	48.75	48.20	10	3,632	0.28%
2023/09/19	2	49.40	1	48.90	48.95	1	3,645	0.03%
2023/09/14	5	49.70	0.4	49.90	50.20	4.6	3,628	0.13%
2023/09/13	21	51.11	23	51.12	49.15	-2	3,596	-0.06%
2023/09/12	5	50.00	2	49.20	50.30	3	3,399	0.09%
2023/09/11	6	47.80	0.3	48.20	46.85	5.8	3,346	0.17%
2023/09/08	1	49.15	0	0.00	48.75	1	3,464	0.03%
2023/09/01	0	46.85	0	0.00	47.10	0	4,124	0.00%
2023/08/31	0.3	45.85	0	0.00	45.70	0.3	4,261	0.01%
2023/08/29	0	0.00	1	43.95	44.00	-1	4,271	-0.02%
2023/08/28	0	0.00	3	43.27	43.55	-3	4,301	-0.07%
2023/08/25	1	45.75	0	0.00	45.15	1	4,269	0.02%
2023/08/14	1	45.70	4	45.30	45.25	-3	4,296	-0.07%
2023/08/11	1.1	47.89	1	47.75	47.75	0.1	4,268	0.00%
2023/08/10	0	48.10	0	0.00	48.00	0	4,258	0.00%
2023/08/09	5.1	50.01	1	50.10	50.20	4.1	4,226	0.10%
2023/08/04	0	0.00	1	47.95	48.50	-1	4,156	-0.02%
2023/08/02	1.1	49.10	3	49.06	48.50	-1.9	4,147	-0.05%
2023/07/31	7.1	53.71	0	0.00	52.50	7.1	4,016	0.18%
2023/07/28	4	53.48	2	52.70	53.60	2	3,932	0.05%
2023/07/27	2	53.90	2	53.80	54.40	0	3,849	0.00%
2023/07/26	3	52.60	3.5	51.69	51.50	-0.5	3,752	-0.01%
2023/07/25	7.1	52.09	3	52.50	52.20	4.1	3,715	0.11%
2023/07/24	2	51.20	0	0.00	51.50	2	3,684	0.05%
2023/07/21	0.2	51.70	0	0.00	52.40	0.2	3,651	0.00%
2023/07/20	13	53.48	10.3	53.03	52.50	2.7	3,610	0.07%
2023/07/19	5	52.54	9	52.10	52.40	-4	3,481	-0.11%
2023/07/18	4.1	50.90	0	0.00	50.40	4.1	3,406	0.12%
2023/07/17	0	0.00	12	53.41	53.30	-12	3,327	-0.36%
2023/07/14	1	51.00	1	51.40	51.00	0	3,253	0.00%
2023/07/13	6	51.32	8	51.49	50.80	-2	3,249	-0.06%
2023/07/12	6	52.73	3	52.90	51.90	3	3,187	0.09%
2023/07/11	18	52.61	7	53.14	52.10	11	3,133	0.35%
2023/07/10	6	54.35	3	53.63	53.20	3	3,051	0.10%
2023/07/07	2	51.70	4	53.03	54.40	-2	2,787	-0.07%
2023/07/06	3.2	52.82	4	52.33	52.10	-0.8	2,646	-0.03%
2023/07/05	1	52.80	13	51.90	51.60	-12	2,591	-0.46%
2023/07/04	0	0.00	2	51.35	51.90	-2	2,507	-0.08%
2023/07/03	0	0.00	11.1	51.05	51.20	-11.1	2,448	-0.45%
2023/06/30	5.1	48.24	8	48.50	49.20	-2.9	2,343	-0.12%
2023/06/29	2.3	47.44	0	0.00	47.45	2.3	2,275	0.10%
2023/06/28	2.6	47.34	0	0.00	46.55	2.6	2,228	0.12%
2023/06/27	0	0.00	3	47.00	46.75	-3	2,245	-0.13%
2023/06/26	0	0.00	3	47.30	47.45	-3	2,260	-0.13%
2023/06/21	0	0.00	1	47.90	47.80	-1	2,346	-0.04%
2023/06/20	2.2	47.54	2	47.38	47.50	0.2	2,358	0.01%
2023/06/19	1	47.70	1	47.20	47.25	0	2,390	0.00%
2023/06/16	0.5	47.70	0.1	48.15	47.20	0.4	2,398	0.01%
2023/06/15	9.2	49.04	0	0.00	48.05	9.2	2,356	0.39%
2023/06/14	4.3	48.29	6	48.96	49.65	-1.7	2,268	-0.08%
2023/06/13	3	47.93	5	47.86	48.25	-2	2,161	-0.09%
2023/06/12	3.7	47.15	5	47.35	47.05	-1.4	2,031	-0.07%
2023/06/09	2.1	44.95	8	44.39	44.80	-5.9	1,803	-0.33%
2023/06/08	6.4	43.41	0	0.00	43.20	6.4	1,740	0.37%
2023/06/07	4	45.08	2	45.10	45.05	2	1,638	0.12%
2023/06/06	4	44.71	3	44.30	44.95	1	1,529	0.07%
2023/06/05	0	0.00	3	42.00	42.35	-3	1,398	-0.21%
2023/06/02	2	42.63	0	0.00	42.20	2	1,399	0.14%
2023/06/01	2	43.15	1	41.11	42.95	1	1,406	0.07%
2023/05/31	0	40.85	0	0.00	41.10	0	1,436	0.00%
2023/05/30	2	40.90	0	0.00	40.80	2	1,496	0.13%
2023/05/26	1	40.60	0	0.00	40.50	1	1,531	0.07%
2023/05/25	3	41.78	0	0.00	41.65	3	1,534	0.20%
2023/05/24	0	0.00	15	42.50	42.30	-15	1,542	-0.97%
2023/05/19	5	40.02	0	0.00	40.55	5	1,600	0.31%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/10	7	39.02	1	38.80	38.80	6	1,577	0.38%
2023/05/09	0.3	37.63	0	0.00	37.50	0.3	1,559	0.02%
2023/05/08	10	38.25	0	0.00	38.30	10	1,572	0.64%
2023/05/04	0	0.00	3	37.50	37.90	-3	1,610	-0.19%
2023/05/02	0	0.00	2	38.38	38.60	-2	1,659	-0.12%
2023/04/27	0	0.00	1	38.55	38.55	-1	1,698	-0.06%
2023/04/26	3	37.95	0	0.00	37.90	3	1,692	0.18%
2023/04/24	3	38.47	2	38.45	38.40	1	1,698	0.06%
2023/04/21	0	0.00	2	38.55	38.35	-2	1,727	-0.12%
2023/04/20	2	40.60	0	0.00	40.30	2	1,705	0.12%
2023/04/14	0	42.00	0	0.00	41.70	0	1,642	0.00%
2023/04/12	1	42.55	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	43.30	0	0.00	42.60	1	1,598	0.06%
2023/04/07	1	43.00	0	0.00	42.85	1	1,596	0.06%
2023/04/06	1	43.00	0	0.00	43.10	1	1,595	0.06%
2023/03/31	2	42.93	0	0.00	42.90	2	1,597	0.13%
2023/03/30	0	0.00	2	43.63	43.50	-2	1,606	-0.12%
2023/03/29	2	43.08	0	0.00	43.10	2	1,612	0.12%
2023/03/28	0	0.00	2	43.05	43.25	-2	1,624	-0.12%
2023/03/27	1	44.95	0	0.00	44.05	1	1,606	0.06%
2023/03/24	0	0.00	3	44.03	44.40	-3	1,643	-0.18%
2023/03/22	0	0.00	1	42.60	42.75	-1	1,604	-0.06%
2023/03/16	1	40.80	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	1	42.70	42.00	-1	1,680	-0.06%
2023/03/14	3.7	40.72	3	40.67	40.35	0.7	1,671	0.04%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,667	-0.06%
2023/03/10	0	0.00	5	40.36	40.85	-5	1,655	-0.30%
2023/03/09	0	0.00	2	40.55	40.25	-2	1,677	-0.12%
2023/03/08	2	41.60	0	0.00	41.35	2	1,665	0.12%
2023/03/07	5	40.87	0	0.00	40.60	5	1,672	0.30%
2023/03/06	1	41.10	1	40.60	40.75	0	1,664	0.00%
2023/03/03	0	0.00	1	41.25	40.90	-1	1,637	-0.06%
2023/03/02	0	0.00	2	40.50	41.35	-2	1,574	-0.13%
2023/02/23	1	38.95	0.4	38.99	38.80	0.6	1,479	0.04%
2023/02/21	1	39.85	0	0.00	39.15	1	1,465	0.07%
2023/02/20	0.3	38.80	0	0.00	39.80	0.3	1,429	0.02%
2023/02/14	0	36.60	0	0.00	36.80	0	1,400	0.00%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/09	1	38.85	0	0.00	38.70	1	1,430	0.07%
2023/02/06	0	0.00	1	39.20	38.60	-1	1,441	-0.07%
2023/02/03	0	0.00	1	38.45	38.65	-1	1,428	-0.07%
2023/02/02	2	38.55	1	38.95	38.70	1	1,421	0.07%
2023/01/31	2	38.25	1	38.35	38.50	1	1,402	0.07%
2023/01/11	0.1	37.20	0	0.00	37.00	0.1	1,363	0.00%
2023/01/10	1	36.85	1	36.50	36.45	0	1,338	0.00%
2023/01/06	0	0.00	3	35.32	35.70	-3	1,356	-0.22%
2023/01/03	1	34.75	0	0.00	34.75	1	1,413	0.07%
2022/12/28	0	0.00	9	35.51	35.30	-9	1,464	-0.61%
2022/12/27	0	0.00	40	37.10	37.00	-40	1,465	-2.73%
2022/12/23	2	37.83	2	36.50	38.00	0	1,509	0.00%
2022/12/20	0	0.00	1	37.25	36.95	-1	1,555	-0.06%
2022/12/16	4	39.00	0	0.00	38.55	4	1,621	0.25%
2022/12/15	0	0.00	8	38.70	38.85	-8	1,556	-0.51%
2022/12/14	1	36.65	2	37.10	37.60	-1	1,523	-0.07%
2022/12/13	30	36.85	0	0.00	36.30	30	1,644	1.82%
2022/12/12	10	37.50	5	37.60	37.40	5	1,687	0.30%
2022/12/09	2	36.73	1	37.50	37.90	1	1,802	0.06%
2022/12/08	5	36.80	0	0.00	36.75	5	1,825	0.27%
2022/12/07	0	0.00	13	35.69	35.85	-13	1,817	-0.72%
2022/12/06	1	36.50	1	36.30	36.35	0	1,918	0.00%
2022/12/01	0	0.00	10	36.00	35.80	-10	1,933	-0.52%
2022/11/29	2	33.98	0	0.00	33.90	2	1,935	0.10%
2022/11/28	1	32.20	0	0.00	32.35	1	1,926	0.05%
2022/11/23	1	32.20	0	0.00	32.15	1	2,070	0.05%
2022/11/17	1	32.10	0	0.00	32.15	1	2,335	0.04%
2022/11/15	1	31.60	0	0.00	31.70	1	2,504	0.04%
2022/11/14	1	31.40	0	0.00	31.50	1	2,555	0.04%
2022/11/11	0	0.00	1	31.10	30.70	-1	2,658	-0.04%
2022/11/08	0	0.00	0	31.10	30.95	0	2,929	0.00%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/11/04	8	30.25	3.1	30.55	30.65	4.9	3,247	0.15%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/11/01	1	29.30	0	0.00	29.35	1	3,223	0.03%
2022/10/27	0	0.00	0.3	29.41	30.00	-0.3	3,182	-0.01%
2022/10/21	6	29.80	0	0.00	29.60	6	3,184	0.19%
2022/10/19	1	32.50	0	0.00	31.10	1	3,162	0.03%
2022/10/18	2	31.10	0	0.00	31.40	2	3,138	0.06%
2022/10/11	0	0.00	30	34.00	33.70	-30	3,056	-0.98%
2022/10/06	2	37.93	1	38.30	38.15	1	3,001	0.03%
2022/10/05	20	37.97	3	37.30	37.30	17	2,981	0.57%
2022/10/03	13	36.60	1	36.40	37.25	12	2,936	0.41%
2022/09/29	1	37.15	1	37.60	37.10	0	2,882	0.00%
2022/09/28	7	36.37	1	37.95	36.00	6	2,858	0.21%
2022/09/26	2	38.70	5	38.69	37.65	-3	2,775	-0.11%
2022/09/23	3	42.73	3	42.47	40.50	0	2,735	0.00%
2022/09/22	2.2	42.88	0	0.00	42.95	2.2	2,672	0.08%
2022/09/21	0	0.00	1	42.65	42.70	-1	2,655	-0.04%
2022/09/20	15	43.09	11	43.19	42.70	4	2,631	0.15%
2022/09/16	1	43.80	2	43.45	42.90	-1	2,407	-0.04%
2022/09/15	14.1	43.70	15	42.86	42.50	-0.9	2,209	-0.04%
2022/09/13	0	0.00	6	42.43	42.10	-6	2,061	-0.29%
2022/09/12	8	41.98	27	41.75	42.40	-19	1,929	-0.98%
2022/09/08	28	41.03	6	41.00	41.10	22	1,885	1.17%
2022/09/05	3	42.60	3	41.50	40.00	0	1,820	0.00%
2022/08/31	4	42.58	4	42.26	42.40	0	1,728	0.00%
2022/08/30	2	41.63	0	0.00	42.50	2	1,675	0.12%
2022/08/29	1	40.20	1	42.10	41.50	0	1,613	0.00%
2022/08/26	4	41.31	6	42.11	41.25	-2	1,563	-0.13%
2022/08/25	1	40.55	0	0.00	40.00	1	1,403	0.07%
2022/08/24	0	0.00	2	39.75	40.00	-2	1,405	-0.14%
2022/08/23	4	40.54	0	0.00	39.60	4	1,379	0.29%
2022/08/19	0	0.00	1	40.15	40.35	-1	1,220	-0.08%
2022/08/18	6	40.48	4	40.55	40.60	2	1,204	0.17%
2022/08/16	1	39.85	5	39.47	40.00	-4	995	-0.40%
2022/08/15	1	38.50	3	39.33	39.35	-2	938	-0.21%
2022/08/12	6	37.09	13.1	37.62	37.35	-7.1	795	-0.89%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/08/04	0	31.00	0	0.00	30.40	0	443	0.00%
2022/07/28	1	31.90	1	32.20	31.80	0	446	0.00%
2022/07/13	0	0.00	1	30.05	29.95	-1	448	-0.22%
2022/06/29	0	0.00	2	30.40	30.30	-2	503	-0.40%
2022/06/28	4	32.39	0	0.00	31.50	4	500	0.80%
2022/06/08	2	32.60	0	0.00	32.35	2	510	0.39%
2022/06/01	0	34.65	1	34.70	34.55	-1	507	-0.19%
2022/05/31	1	33.30	0	0.00	32.95	1	472	0.21%
2022/05/30	0	0.00	1	33.50	33.15	-1	467	-0.21%
2022/05/26	1	33.40	0	0.00	33.00	1	443	0.23%
2022/05/05	1	32.00	0	0.00	31.90	1	394	0.25%
2022/04/26	0	0.00	1	32.45	32.30	-1	396	-0.25%
2022/04/22	4	34.75	0	0.00	34.80	4	388	1.03%
2022/04/21	0	0.00	1	35.30	35.35	-1	391	-0.26%
2022/04/20	1	35.80	0	0.00	35.40	1	391	0.26%
2022/04/18	8	35.60	0	0.00	34.60	8	408	1.96%
2022/04/13	1	36.79	0	0.00	36.10	1	411	0.25%
2022/04/12	0	0.00	5	36.65	36.55	-5	407	-1.23%
2022/04/11	5	36.52	7	36.80	36.30	-2	406	-0.49%
2022/04/08	6	35.30	0	0.00	35.10	6	384	1.56%
2022/04/06	0	0.00	0.3	36.50	36.15	-0.3	377	-0.08%
2022/03/21	1	38.00	0	0.00	37.65	1	452	0.22%
2022/03/15	0	37.20	0	0.00	36.10	0	613	0.00%
2022/03/08	2	39.30	0	0.00	38.10	2	622	0.32%
2022/03/04	0	0.00	2	40.60	40.65	-2	622	-0.32%
2022/02/18	0	43.90	0	0.00	42.60	0	752	0.00%
2022/02/17	0	0.00	1	42.40	42.40	-1	761	-0.13%
2022/02/09	0	44.50	2	44.30	44.30	-2	787	-0.25%
2022/02/08	2	44.35	4	43.94	44.35	-2	786	-0.25%
2022/02/07	1	41.30	0	0.00	42.20	1	767	0.13%
2022/01/20	2	41.35	2	41.63	41.80	0	854	0.00%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/07	3	42.25	0	0.00	42.20	3	1,031	0.29%
2021/12/27	0	45.35	0	0.00	45.60	0	1,013	0.00%
2021/12/22	0	45.10	0	0.00	44.65	0	1,008	0.00%
2021/12/21	0	0.00	1	44.80	44.75	-1	1,005	-0.10%
2021/12/17	0	0.00	4	46.00	46.00	-4	992	-0.40%
2021/12/16	5	47.01	0	0.00	46.95	5	975	0.51%
2021/12/14	1	45.10	9	45.59	44.55	-8	939	-0.85%
2021/12/13	11	47.30	3	47.38	46.60	8	912	0.88%
2021/12/10	7	46.23	2	46.50	46.00	5	857	0.58%
2021/12/09	1	45.05	1	45.40	44.75	0	787	0.00%
2021/12/02	1	44.20	0	0.00	43.25	1	759	0.13%
2021/11/25	1	45.45	2	46.10	44.60	-1	751	-0.13%
2021/11/24	1	44.95	0	0.00	44.55	1	728	0.14%
2021/11/22	1	44.80	6	45.38	45.45	-5	696	-0.72%
2021/11/16	0	0.00	1	43.35	43.00	-1	667	-0.15%
2021/11/12	0	0.00	4.1	43.40	43.05	-4.1	672	-0.60%
2021/11/11	0	0.00	2	44.08	43.35	-2	677	-0.30%
2021/11/10	2	45.05	0	0.00	44.65	2	683	0.29%
2021/11/03	0	0.00	1	45.00	44.95	-1	703	-0.14%
2021/11/02	5.1	46.66	0	0.00	44.55	5.1	707	0.71%
2021/11/01	0	0.00	1	45.45	45.80	-1	687	-0.15%
2021/10/29	1	45.35	0	0.00	44.00	1	669	0.15%
2021/10/28	5	44.70	0	0.00	44.65	5	660	0.76%
2021/10/27	3	45.78	8	44.89	45.70	-5	657	-0.76%
2021/10/26	5	43.69	7	42.87	42.80	-2	602	-0.33%
2021/10/22	0	0.00	4	40.43	40.65	-4	618	-0.65%
2021/10/21	3	40.12	0	0.00	39.70	3	723	0.41%
2021/10/20	10	41.01	0	0.00	40.20	10	1,049	0.95%
2021/10/19	3	38.90	3	39.77	40.15	0	1,129	0.00%
2021/10/15	0	0.00	1	36.90	36.70	-1	1,138	-0.09%
2021/10/14	1	36.60	4	36.05	36.20	-3	1,147	-0.26%
2021/10/12	0	0.00	1	35.50	36.00	-1	1,157	-0.09%
2021/09/29	1	38.00	1	37.90	37.85	0	1,307	0.00%
2021/09/24	1	39.20	0	0.00	39.15	1	1,452	0.07%
2021/09/15	1	39.80	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	39.40	1	40.20	39.80	0	1,837	0.00%
2021/09/13	0	0.00	2	39.13	39.20	-2	1,843	-0.11%
2021/09/10	0	0.00	5	39.00	39.15	-5	1,857	-0.27%
2021/09/08	2	39.00	1	38.80	38.80	1	1,876	0.05%
2021/09/07	0	0.00	1	39.20	39.20	-1	1,885	-0.05%
2021/08/25	1	40.80	1	40.75	41.85	0	1,934	0.00%
2021/08/23	0	0.00	2	40.40	40.70	-2	1,959	-0.10%
2021/08/20	1	40.40	0	0.00	39.45	1	1,964	0.05%
2021/08/18	1	40.20	2	40.83	41.65	-1	1,962	-0.05%
2021/08/17	0	0.00	1	40.85	39.60	-1	1,967	-0.05%
2021/08/16	4	40.00	2	41.50	41.10	2	1,972	0.10%
2021/08/11	0	45.91	0	48.50	44.30	0	1,993	0.00%
2021/08/10	0	47.00	0	0.00	46.90	0	1,998	0.00%
2021/08/02	5	49.40	1	49.50	49.30	4	2,158	0.19%
2021/07/30	3	50.47	0	0.00	50.10	3	2,167	0.14%
2021/07/29	2	49.70	4	50.03	49.55	-2	2,156	-0.09%
2021/07/28	8.1	48.52	0	0.00	48.70	8.1	2,149	0.37%
2021/07/27	5	53.86	3	53.13	52.60	2	2,156	0.09%
2021/07/26	18.2	54.20	11	54.73	55.40	7.2	2,079	0.35%
2021/07/23	0	0.00	10	51.30	51.70	-10	1,774	-0.56%
2021/07/22	1	46.75	1	47.50	47.05	0	1,678	0.00%
2021/07/21	0	0.00	1	46.70	45.75	-1	1,681	-0.06%
2021/07/13	2	49.75	1	48.20	48.55	1	1,827	0.05%
2021/07/12	1	49.45	0	0.00	48.60	1	1,810	0.06%
2021/07/09	0	0.00	1	49.20	48.35	-1	1,830	-0.05%
2021/07/02	3	50.08	3	49.95	50.30	0	2,275	0.00%
2021/07/01	5	47.00	0	0.00	47.00	5	2,558	0.20%
2021/06/28	0	49.90	1	50.50	49.85	-1	3,007	-0.03%
2021/06/25	6	50.38	1	52.00	50.20	5	3,046	0.16%
2021/06/23	1	46.40	0	0.00	46.40	1	3,159	0.03%
2021/06/21	0	0.00	1	42.95	42.80	-1	4,101	-0.02%
2021/06/11	1	43.80	0	0.00	43.00	1	5,440	0.02%
2021/06/08	1	43.35	0	0.00	42.50	1	5,619	0.02%
2021/06/07	0	0.00	1	42.40	42.30	-1	5,675	-0.02%
2021/06/02	2	44.05	2	44.90	44.05	0	6,004	0.00%
2021/05/28	1	43.85	0	0.00	43.75	1	5,995	0.02%
2021/05/25	1	43.65	1	43.40	43.30	0	6,027	0.00%
2021/05/24	1	42.65	1	43.15	42.85	0	6,033	0.00%
2021/05/13	1	41.50	3	41.82	41.75	-2	6,432	-0.03%
2021/05/12	6	41.05	0	0.00	41.05	6	6,404	0.09%
2021/05/05	2	50.30	2	49.95	48.60	0	6,369	0.00%
2021/05/04	0	0.00	1	47.95	49.30	-1	6,403	-0.02%
2021/05/03	0	0.00	1	53.90	51.10	-1	6,374	-0.02%
2021/04/28	1	56.70	1	56.80	56.20	0	6,380	0.00%
2021/04/27	2	56.55	0	0.00	56.20	2	6,439	0.03%
2021/04/26	0	0.00	1	57.30	57.10	-1	6,518	-0.02%
2021/04/22	10	59.50	2.1	57.52	56.00	7.9	6,661	0.12%
2021/04/21	2	60.45	0	0.00	60.20	2	6,862	0.03%
2021/04/20	6	59.67	1	59.80	59.60	5	6,931	0.07%
2021/04/19	1	61.10	0	0.00	60.70	1	7,059	0.01%
2021/04/16	4	60.00	1	60.80	60.60	3	7,064	0.04%
2021/04/15	1	60.50	1	60.20	59.70	0	7,187	0.00%
2021/04/14	0	0.00	1	56.70	57.90	-1	7,297	-0.01%
2021/04/13	0	0.00	2	60.80	59.50	-2	7,296	-0.03%
2021/04/12	5	61.00	1	61.50	61.00	4	7,356	0.05%
2021/04/09	8	63.25	3	62.87	62.20	5	7,425	0.07%
2021/04/08	5	65.68	2	66.45	65.60	3	7,522	0.04%
2021/04/07	17	66.11	12	66.08	65.80	5	7,467	0.07%
2021/04/06	6	63.65	1	62.20	64.10	5	7,367	0.07%
2021/04/01	1	64.00	0	0.00	62.30	1	7,591	0.01%
2021/03/31	7	62.44	9	62.71	62.30	-2	7,783	-0.03%
2021/03/30	1	62.70	1	62.00	62.30	0	7,674	0.00%
2021/03/29	4	61.93	2	62.10	61.70	2	7,631	0.03%
2021/03/26	24	62.58	19.1	62.82	62.00	4.9	7,508	0.06%
2021/03/25	10	62.85	10	62.34	63.50	0	7,334	0.00%
2021/03/24	2	60.80	6.1	63.08	62.90	-4.1	6,807	-0.06%
2021/03/23	2	57.50	2	57.70	58.90	0	6,434	0.00%
2021/03/22	19	59.34	24	59.10	58.30	-5	6,228	-0.08%
2021/03/19	18	55.77	21	55.55	58.10	-3	5,842	-0.05%
2021/03/18	20	51.61	10	51.66	52.90	10	5,580	0.18%
2021/03/16	6	48.83	1	48.55	48.50	5	5,468	0.09%
2021/03/15	1	49.10	14	48.46	48.60	-13	5,477	-0.24%
2021/03/12	6	49.28	9	51.93	48.55	-3	5,469	-0.05%
2021/03/11	2	49.63	4	49.80	49.90	-2	5,373	-0.04%
2021/03/10	6	49.19	7	49.69	49.50	-1	5,348	-0.02%
2021/03/09	31	48.67	31	49.90	49.55	0	5,306	0.00%
2021/03/08	1	47.80	0	0.00	46.85	1	5,149	0.02%
2021/03/05	1	47.30	0	0.00	46.65	1	5,183	0.02%
2021/03/04	1	47.65	1	46.65	46.60	0	5,235	0.00%
2021/03/02	6	47.00	0	0.00	46.40	6	5,400	0.11%
2021/02/26	0	0.00	1	46.90	46.75	-1	5,814	-0.02%
2021/02/25	5	47.05	1	47.60	47.20	4	6,020	0.07%
2021/02/24	1	47.80	10	47.77	47.35	-9	6,044	-0.15%
2021/02/23	1	48.10	0	0.00	47.55	1	6,104	0.02%
2021/02/22	11	48.78	0	0.00	48.50	11	6,106	0.18%
2021/02/19	6	50.19	6	51.20	48.70	0	6,123	0.00%
2021/02/18	2	48.90	2	49.05	48.70	0	6,127	0.00%
2021/02/17	0	0.00	3	48.37	48.50	-3	6,155	-0.05%
2021/02/05	2	47.18	3	47.35	47.40	-1	6,081	-0.02%
2021/02/04	1	43.00	0	0.00	43.10	1	6,094	0.02%
2021/02/01	3	42.40	0	0.00	42.55	3	6,542	0.05%
2021/01/29	2	45.30	1	45.45	44.55	1	6,706	0.01%
2021/01/25	5	46.40	0	0.00	46.00	5	7,163	0.07%
2021/01/20	0	0.00	3	46.85	45.60	-3	7,408	-0.04%
2021/01/19	1	49.30	0	0.00	47.75	1	7,570	0.01%
2021/01/18	2	48.20	8	48.00	49.10	-6	7,737	-0.08%
2021/01/15	2	49.20	39	50.42	49.00	-37	8,498	-0.44%
2021/01/14	47	49.99	21	50.89	51.80	26	8,814	0.29%
2021/01/13	7	48.77	2	49.25	49.00	5	8,668	0.06%
2021/01/12	4	48.89	2	48.30	48.05	2	8,951	0.02%
2021/01/11	1	48.05	0	0.00	48.00	1	8,931	0.01%
2021/01/08	15	47.58	3	47.73	48.80	12	8,944	0.13%
2021/01/07	6	49.48	3	48.85	50.00	3	8,880	0.03%
2021/01/06	1	47.70	2	48.03	46.45	-1	8,757	-0.01%
2021/01/05	3	49.45	4	49.33	49.10	-1	8,654	-0.01%
2021/01/04	6	49.91	4	50.28	49.25	2	8,527	0.02%
2020/12/31	3	48.60	7	48.84	49.05	-4	8,338	-0.05%
2020/12/30	10	47.00	20	47.50	46.40	-10	8,099	-0.12%
2020/12/29	15	48.26	11	49.93	47.00	4	8,021	0.05%
2020/12/28	15	48.22	47	49.56	50.90	-32	7,776	-0.41%
2020/12/25	56	45.44	44	45.95	46.35	12	7,345	0.16%
2020/12/24	20	42.83	0	0.00	42.15	20	6,998	0.29%
2020/12/23	0	0.00	3	39.85	41.10	-3	6,934	-0.04%
2020/12/21	10	40.85	0	0.00	41.35	10	6,886	0.15%
2020/12/18	0	0.00	2	42.70	42.00	-2	6,862	-0.03%
2020/12/15	1	42.05	0	0.00	42.40	1	6,736	0.01%
2020/12/14	2	43.30	0	0.00	43.60	2	6,644	0.03%
2020/12/11	1	42.05	0	0.00	41.65	1	6,541	0.02%
2020/12/04	1	41.20	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	12	42.00	41.65	-12	6,261	-0.19%
2020/12/02	0	0.00	1	42.40	42.40	-1	6,255	-0.02%
2020/12/01	6	42.27	7	41.55	43.00	-1	6,237	-0.02%
2020/11/27	0	0.00	1	43.10	43.05	-1	6,310	-0.02%
2020/11/26	1	42.50	0	0.00	43.55	1	6,308	0.02%
2020/11/25	6	46.84	7	45.89	42.80	-1	6,212	-0.02%
2020/11/24	14	43.21	3	43.20	43.75	11	5,781	0.19%
2020/11/23	1	39.60	1	40.35	39.80	0	5,556	0.00%
2020/11/20	2	40.18	0	0.00	39.80	2	5,512	0.04%
2020/11/19	1	39.15	0	0.00	39.00	1	5,426	0.02%
2020/11/17	1	39.20	0	0.00	39.40	1	5,328	0.02%
2020/11/12	5	39.14	5	39.83	39.60	0	5,045	0.00%
2020/11/09	2	43.50	1.5	44.13	44.15	0.5	4,660	0.01%
2020/11/06	3	42.60	2	43.85	42.25	1	4,421	0.02%
2020/11/05	2	42.50	6	42.97	43.00	-4	4,235	-0.09%
2020/11/04	1	40.95	11	40.60	40.95	-10	3,944	-0.25%
2020/11/03	2	39.05	1	39.00	39.75	1	3,823	0.03%
2020/11/02	0	0.00	9	37.50	37.30	-9	3,716	-0.24%
2020/10/30	8	41.71	8	39.74	39.00	0	3,649	0.00%
2020/10/29	8	41.30	0	0.00	41.35	8	3,539	0.23%
2020/10/28	2	42.23	6	41.76	42.10	-4	3,465	-0.12%
2020/10/27	13	42.37	28	42.53	41.15	-15	3,303	-0.45%
2020/10/26	14	42.58	15	43.09	41.50	-1	3,066	-0.03%
2020/10/23	29.5	42.67	15	42.48	42.95	14.5	2,797	0.52%
2020/10/22	18	38.60	16	39.55	40.25	2	1,969	0.10%
2020/10/21	2	37.25	1	38.00	36.60	1	1,530	0.07%
2020/10/20	14	39.58	6	40.28	37.75	8	1,416	0.56%
2020/10/19	7	37.61	20	36.92	39.70	-13	1,039	-1.25%
2020/10/16	3	35.88	8	36.62	36.25	-5	893	-0.56%
2020/10/15	4	35.74	20	35.89	35.80	-16	834	-1.92%
2020/10/12	1	31.00	1	31.15	31.05	0	690	0.00%
2020/10/08	0	0.00	1	31.30	31.30	-1	689	-0.15%
2020/09/22	1	30.30	2	30.55	30.10	-1	707	-0.14%
2020/09/21	19	31.61	0	0.00	31.15	19	698	2.72%
2020/09/18	3	31.10	0	0.00	31.00	3	691	0.43%
2020/09/17	0	0.00	11	31.07	31.00	-11	691	-1.59%
2020/09/07	11	35.94	3	35.10	32.80	8	611	1.31%
2020/09/04	1	35.20	4	34.76	34.85	-3	553	-0.54%
2020/09/03	2.5	34.79	0	0.00	35.45	2.5	514	0.49%
2020/09/02	0	0.00	7	34.96	34.65	-7	468	-1.50%
2020/09/01	4	31.13	5	31.04	32.45	-1	329	-0.30%
2020/08/31	22	28.38	0	0.00	29.50	22	274	8.02%
2020/08/28	2	27.20	0	0.00	26.85	2	232	0.86%
2020/07/21	1	26.20	0	0.00	26.25	1	327	0.31%
2020/07/17	1	26.20	0	0.00	26.20	1	337	0.30%
2020/07/15	0	0.00	20	27.40	27.10	-20	354	-5.64%
2020/07/14	10	27.70	0	0.00	27.70	10	390	2.56%
2020/07/13	10	27.30	0	0.00	27.20	10	391	2.55%
2020/05/21	0	0.00	1	25.60	25.65	-1	385	-0.26%
2020/05/15	0	0.00	1	26.60	25.30	-1	377	-0.26%
2020/05/14	1	26.35	0	0.00	26.35	1	376	0.27%
2020/05/13	1	27.90	3	28.47	27.70	-2	368	-0.54%
2020/05/12	4	27.55	1	27.55	27.55	3	331	0.90%
2020/05/11	1	25.00	0	0.00	25.05	1	301	0.33%
2020/04/28	0	0.00	1	24.80	24.90	-1	278	-0.36%
2020/04/24	1	25.30	0	0.00	25.20	1	279	0.36%
2020/04/17	0	0.00	1	26.40	26.10	-1	241	-0.41%
2020/03/30	0	0.00	3	18.02	19.40	-3	168	-1.78%
2020/03/26	3	17.85	0	0.00	17.85	3	161	1.85%
2020/03/12	1	22.20	0	0.00	22.30	1	128	0.78%
2020/02/13	1	26.60	0	0.00	26.25	1	115	0.86%
2019/11/28	0	0.00	1	30.15	30.20	-1	126	-0.79%
2019/11/20	0	0.00	1	30.35	30.40	-1	132	-0.76%
2019/11/08	0	0.00	1	32.30	32.25	-1	139	-0.72%
2019/10/30	0	0.00	1	33.00	33.75	-1	155	-0.64%
2019/10/08	0	0.00	2	32.70	32.55	-2	281	-0.71%
2019/10/01	0	0.00	2	32.80	32.75	-2	305	-0.65%
2019/09/12	0	0.00	3	32.00	32.00	-3	343	-0.87%
2019/09/05	0	0.00	1	31.90	31.85	-1	346	-0.29%
2019/09/03	2	33.45	0	0.00	33.30	2	345	0.58%
2019/09/02	2	33.03	0	0.00	33.10	2	341	0.59%
2019/08/16	0	0.00	5	32.10	32.30	-5	340	-1.47%
2019/08/08	6	33.50	0	0.00	33.55	6	356	1.68%
2019/08/02	2	35.30	0	0.00	35.35	2	353	0.57%
2019/08/01	0	0.00	2	36.30	36.25	-2	360	-0.55%
2019/07/30	1	36.75	0	0.00	36.65	1	366	0.27%
2019/07/26	1	36.80	1	36.30	36.35	0	349	0.00%
2019/07/25	1	37.00	1	36.60	36.60	0	352	0.00%
2019/07/23	1	37.20	0	0.00	37.10	1	355	0.28%
2019/07/22	1	35.30	5	37.80	37.80	-4	347	-1.15%
2019/07/19	4	34.90	0	0.00	34.85	4	334	1.20%
2019/07/17	1	34.85	1	35.35	35.25	0	355	0.00%
2019/07/16	1	34.65	1	34.90	34.90	0	357	0.00%
2019/07/15	0	0.00	1	34.55	34.50	-1	371	-0.27%
2019/07/11	0	0.00	1	34.40	34.25	-1	390	-0.26%
2019/07/09	1	34.80	10	34.83	34.60	-9	409	-2.20%
2019/07/08	11	35.73	0	0.00	35.25	11	435	2.53%
2019/07/02	0	0.00	3	35.70	35.90	-3	682	-0.44%
2019/07/01	1	34.60	1	34.95	35.05	0	731	0.00%
2019/06/27	0	0.00	2	34.20	34.35	-2	792	-0.25%
2019/06/25	1	34.50	1	34.20	34.20	0	805	0.00%
2019/06/20	2	35.10	2	35.30	35.10	0	798	0.00%
2019/06/19	2	34.35	0	0.00	34.40	2	796	0.25%
2019/05/16	3	35.50	0	0.00	35.65	3	970	0.31%
2019/04/25	0	0.00	1	39.80	38.95	-1	981	-0.10%
2019/04/19	5	42.40	6	42.25	43.15	-1	923	-0.11%
2019/04/18	2	42.80	0	0.00	42.45	2	906	0.22%
2019/04/16	5	44.97	1.2	45.15	44.55	3.8	882	0.43%
2019/04/12	4.2	45.11	1	44.90	44.50	3.2	851	0.38%
2019/04/11	5	44.20	1	44.90	45.30	4	818	0.49%
2019/04/10	1	44.80	1	43.60	44.70	0	783	0.00%
2019/04/09	3	45.08	3	44.12	44.30	0	752	0.00%
2019/04/08	1	42.80	3	42.52	42.80	-2	660	-0.30%
2019/04/03	3.2	38.90	0	0.00	38.95	3.2	560	0.58%
2019/04/02	1	37.75	3	37.05	37.85	-2	501	-0.40%
2019/03/28	1	34.05	2	34.30	34.10	-1	435	-0.23%
2019/03/14	0	0.00	1	34.85	35.20	-1	417	-0.24%
2019/03/07	1	38.10	1	37.80	36.80	0	427	0.00%
2019/03/05	1	36.90	0	0.00	37.00	1	411	0.24%
2019/02/22	0	0.00	1	39.30	38.35	-1	390	-0.26%
2019/02/21	1	39.85	3	39.85	39.85	-2	387	-0.52%
2019/02/20	1	36.55	2	36.23	36.25	-1	331	-0.30%
2019/02/18	1	35.60	0	0.00	35.95	1	323	0.31%
2019/02/14	1	37.20	1	37.20	37.20	0	315	0.00%
2019/02/11	1	35.50	1	35.95	35.90	0	306	0.00%
2019/01/30	1	35.30	2	35.20	35.15	-1	300	-0.33%
2019/01/25	1	35.65	0	0.00	35.55	1	301	0.33%
2019/01/24	0	0.00	1	35.90	36.05	-1	301	-0.33%
2019/01/23	1	35.60	1	35.65	35.70	0	300	0.00%
2019/01/22	1	37.20	0	0.00	35.95	1	297	0.34%
2019/01/18	3	38.12	0	0.00	37.85	3	285	1.05%
2019/01/17	4	38.63	7	38.76	38.25	-3	277	-1.08%
2019/01/11	0	0.00	6	33.94	34.45	-6	217	-2.76%
2019/01/08	0	0.00	2	34.40	34.40	-2	218	-0.91%
2019/01/07	0	0.00	1	33.85	34.40	-1	219	-0.46%
2018/12/11	0	0.00	15	37.00	37.85	-15	219	-6.82%
2018/12/05	0	0.00	10	40.10	39.95	-10	225	-4.44%
2018/11/30	0	0.00	3	39.40	38.80	-3	230	-1.30%
2018/11/21	1	37.70	0	0.00	37.65	1	203	0.49%
2018/11/20	2	38.73	1	38.70	38.50	1	197	0.51%
2018/11/19	1	34.80	1	35.10	36.05	0	172	0.00%
2018/11/12	2	32.30	0	0.00	32.30	2	169	1.18%
2018/11/06	3	33.00	0	0.00	33.00	3	184	1.63%
2018/10/26	1	31.15	3	30.10	29.50	-2	289	-0.69%
2018/10/16	1	37.00	1	36.60	36.00	0	285	0.00%
2018/10/04	1	44.50	1	44.55	44.35	0	273	0.00%
2018/09/17	1	45.80	2	46.10	46.00	-1	361	-0.28%
2018/09/14	1	45.70	1	45.55	45.95	0	362	0.00%
2018/09/13	1	44.75	0	0.00	44.95	1	360	0.28%
2018/09/11	3	45.32	3	45.83	45.90	0	361	0.00%
2018/09/10	3	45.15	1	45.55	45.10	2	356	0.56%
2018/09/07	1	49.60	1	50.90	50.10	0	343	0.00%
2018/08/14	2	58.00	0	0.00	58.20	2	418	0.48%
2018/08/10	5	61.80	5	61.70	61.20	0	415	0.00%
2018/08/06	0	0.00	3	64.93	65.20	-3	376	-0.80%
2018/08/03	2	60.75	11	61.33	61.80	-9	350	-2.56%
2018/08/02	0	0.00	2	60.15	59.70	-2	337	-0.59%
2018/07/24	0	0.00	4	57.50	57.60	-4	339	-1.18%
2018/07/20	1	59.30	0	0.00	58.30	1	340	0.29%
2018/07/19	2	59.30	1	59.80	59.00	1	341	0.29%
2018/07/16	0	0.00	1	58.60	58.50	-1	343	-0.29%
2018/07/13	0	0.00	1	59.10	59.00	-1	344	-0.29%
2018/07/11	2	58.85	0	0.00	58.40	2	358	0.56%
2018/07/10	1	58.60	0	0.00	58.40	1	366	0.27%
2018/07/03	0	0.00	1	59.00	57.10	-1	424	-0.24%
2018/06/21	1	58.10	1	58.30	57.90	0	355	0.00%
2018/06/15	1	59.10	0	0.00	59.40	1	362	0.28%
2018/06/14	4	60.00	1	60.10	59.50	3	364	0.82%
2018/06/13	1	60.30	1	59.70	60.50	0	363	0.00%
2018/06/12	2	58.80	1	58.70	58.60	1	351	0.28%
2018/06/01	1	58.70	0	0.00	58.90	1	357	0.28%
2018/05/22	1	57.20	1	57.80	57.00	0	338	0.00%
2018/05/18	0	0.00	1	57.10	56.80	-1	330	-0.30%
2018/05/17	1	57.60	0	0.00	57.50	1	335	0.30%
2018/05/08	10	59.20	0	0.00	59.20	10	348	2.87%
2018/05/07	1	59.50	0	0.00	60.00	1	348	0.29%
2018/05/03	0	0.00	3	61.70	61.20	-3	355	-0.84%
2018/04/23	11	65.31	0	0.00	65.00	11	415	2.65%
2018/04/16	0	0.00	5	71.42	68.60	-5	526	-0.95%
2018/04/12	5	76.00	0	0.00	72.30	5	523	0.95%
2018/03/27	0	0.00	10	70.77	70.60	-10	537	-1.86%
2018/03/19	0	0.00	2	71.20	70.20	-2	533	-0.37%
2018/03/14	2	69.50	0	0.00	69.40	2	551	0.36%
2018/03/13	1	68.90	1	68.80	69.20	0	592	0.00%
2018/03/12	2	69.30	1	67.90	68.80	1	597	0.17%
2018/02/08	0	0.00	1	65.70	65.60	-1	684	-0.15%
2018/02/05	0	0.00	1	71.10	71.10	-1	671	-0.15%
2018/02/01	1	73.20	0	0.00	72.70	1	687	0.15%
2018/01/30	0	0.00	1	73.50	73.40	-1	701	-0.14%
2018/01/23	1	77.60	2	78.40	76.10	-1	722	-0.14%
2018/01/18	1	77.40	0	0.00	77.20	1	734	0.14%
2018/01/17	2	78.60	1	79.90	78.40	1	728	0.14%
2018/01/16	2	79.05	19	78.44	78.70	-17	716	-2.37%
2018/01/15	1	76.60	1	76.30	76.60	0	679	0.00%
2018/01/12	0	0.00	2	75.80	75.50	-2	684	-0.29%
2018/01/10	2	77.50	0	0.00	75.30	2	677	0.30%
2018/01/05	0	0.00	10	74.99	74.10	-10	661	-1.51%
2018/01/04	0	0.00	4	74.03	73.90	-4	674	-0.59%
2018/01/03	10	72.31	3	73.97	73.70	7	677	1.03%
2018/01/02	0	0.00	1	71.00	70.80	-1	666	-0.15%