麗清 (3346)-元大-左營券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.45	3	43.15	42.80	-2	1,677	-0.12%
2024/04/25	1	41.55	0	0.00	41.30	1	1,695	0.06%
2024/04/23	0	41.35	0	0.00	41.20	0	1,738	0.00%
2024/04/19	9	42.37	9	42.30	42.10	0	1,756	0.00%
2024/04/16	8	44.41	5	43.85	43.85	3	1,770	0.17%
2024/04/15	3	46.70	0	0.00	46.20	3	1,903	0.16%
2024/04/12	6	47.78	0	0.00	47.55	6	1,897	0.32%
2024/04/11	3	47.87	1	47.90	47.90	2	1,917	0.10%
2024/04/10	0	0.00	0	47.85	47.60	0	1,911	0.00%
2024/04/09	1	48.10	0	0.00	48.05	1	1,942	0.05%
2024/04/08	1	47.90	0	0.00	48.20	1	1,975	0.05%
2024/04/03	0	0.00	2	48.80	48.35	-2	2,000	-0.10%
2024/04/02	1	48.55	0	0.00	48.70	1	2,065	0.05%
2024/03/29	1	47.95	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	48.40	1	48.85	48.15	-1	2,672	-0.04%
2024/03/27	1	47.00	0	0.00	47.55	1	3,194	0.03%
2024/03/26	1	48.05	5	48.36	47.00	-4	3,454	-0.12%
2024/03/25	5	48.55	3	47.82	47.90	2	3,441	0.06%
2024/03/21	3	47.90	0	0.00	47.85	3	3,509	0.09%
2024/03/19	2	48.78	0	0.00	48.60	2	3,766	0.05%
2024/03/18	1	48.40	0	0.00	49.00	1	3,811	0.03%
2024/03/15	0	48.50	0	0.00	48.05	0	3,838	0.00%
2024/03/12	10	50.35	0	0.00	50.50	10	3,899	0.26%
2024/03/11	0	0.00	1.3	50.24	50.40	-1.3	3,890	-0.03%
2024/03/08	0.3	49.30	1	49.90	49.25	-0.8	3,868	-0.02%
2024/03/07	4	48.60	7	50.09	48.05	-3	3,797	-0.08%
2024/03/06	5	51.98	3	52.10	51.90	2	3,686	0.05%
2024/03/05	1	50.60	2	51.20	51.80	-1	3,651	-0.03%
2024/03/04	2	51.10	7	51.10	51.30	-5	3,634	-0.14%
2024/03/01	0	0.00	4	51.78	51.50	-4	3,608	-0.11%
2024/02/29	1	51.30	0	0.00	51.40	1	3,587	0.03%
2024/02/27	3	50.37	3	50.40	50.40	0	3,565	0.00%
2024/02/23	0	0.00	2	49.88	49.75	-2	3,512	-0.06%
2024/02/22	0	0.00	26.2	49.96	50.40	-26.2	3,507	-0.75%
2024/02/21	26	49.20	0	0.00	49.10	26	3,444	0.75%
2024/02/20	1	49.10	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	49.50	0	0.00	49.50	0	3,444	0.00%
2024/02/16	0	0.00	15	48.60	49.80	-15	3,445	-0.44%
2024/02/15	4	47.03	0	0.00	47.70	4	3,422	0.12%
2024/02/05	3	47.68	0	0.00	47.65	3	3,420	0.09%
2024/02/01	3	48.20	0	0.00	48.20	3	3,482	0.09%
2024/01/30	0	48.95	0	0.00	48.90	0	3,489	0.00%
2024/01/26	1	48.80	0	0.00	48.50	1	3,504	0.03%
2024/01/25	0	49.50	0	0.00	49.40	0	3,508	0.00%
2024/01/24	7	49.81	0	0.00	49.70	7	3,536	0.20%
2024/01/19	0	48.05	0	0.00	48.00	0	3,575	0.00%
2024/01/18	0	47.65	1	47.75	48.10	-1	3,593	-0.03%
2024/01/17	0	49.45	0	0.00	47.95	0	3,623	0.00%
2024/01/16	0	49.60	2	49.60	49.60	-2	3,613	-0.05%
2024/01/15	2	50.60	0	0.00	50.30	2	3,616	0.06%
2024/01/12	0	49.95	0	0.00	49.40	0	3,635	0.00%
2024/01/11	0	49.75	1.5	50.02	50.20	-1.5	3,650	-0.04%
2024/01/10	0	49.55	1	50.40	49.50	-1	3,708	-0.03%
2024/01/09	3	50.96	0	0.00	49.85	3	3,804	0.08%
2024/01/08	2	51.50	0	0.00	51.80	2	3,686	0.05%
2024/01/03	0	52.00	0	0.00	51.20	0	3,894	0.00%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/29	1	52.70	0	0.00	52.70	1	3,855	0.03%
2023/12/28	1	53.21	32	53.44	53.20	-31	3,837	-0.81%
2023/12/27	16	55.16	11	54.70	54.40	5	3,825	0.13%
2023/12/26	118	54.20	112	53.93	55.00	6	3,681	0.16%	大買/大賣/
2023/12/25	154.1	53.86	149	54.06	53.90	5.1	3,465	0.15%	大買/大賣/
2023/12/22	242	53.41	242	53.60	53.10	0	3,201	0.00%	大買/大賣/
2023/12/21	3	50.67	4	51.52	51.80	-1	2,656	-0.04%
2023/12/19	1	46.85	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0	0.00	0.2	48.50	48.35	-0.2	2,405	-0.01%
2023/12/15	5.5	49.69	2	49.48	49.50	3.5	2,374	0.15%
2023/12/14	2	48.83	8.2	48.56	48.75	-6.2	2,280	-0.27%
2023/12/13	3	46.93	0	0.00	46.60	3	2,145	0.14%
2023/12/11	2	47.45	0	0.00	46.60	2	2,135	0.09%
2023/12/08	0	0.00	3	47.45	47.80	-3	2,328	-0.13%
2023/12/07	2	46.65	0	0.00	46.10	2	2,470	0.08%
2023/12/05	0	46.35	0	0.00	46.05	0	2,515	0.00%
2023/12/04	1	46.86	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	1	47.65	47.20	-1	2,544	-0.04%
2023/11/29	1	46.75	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	46.20	3.7	46.82	47.30	-3.7	2,546	-0.15%
2023/11/23	2	47.35	0	0.00	46.75	2	2,531	0.08%
2023/11/22	2	46.83	0.3	47.22	47.10	1.7	2,554	0.07%
2023/11/17	0	0.00	0	46.30	46.40	0	2,536	0.00%
2023/11/16	1	46.17	0	0.00	46.15	1	2,537	0.04%
2023/11/10	1	45.50	1	45.80	45.80	0	2,507	0.00%
2023/11/09	1	47.42	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	3	48.67	48.75	-3	2,466	-0.12%
2023/11/07	0	48.45	10	48.30	48.20	-10	2,466	-0.41%
2023/11/06	0	0.00	0	48.55	48.55	0	2,498	0.00%
2023/11/03	1.2	48.37	0	0.00	47.85	1.2	2,572	0.05%
2023/11/01	1	47.41	2	47.70	47.40	-1	2,577	-0.04%
2023/10/31	1.1	49.09	0	0.00	49.05	1.1	2,554	0.04%
2023/10/30	0	51.03	1	51.20	50.40	-1	2,592	-0.04%
2023/10/27	7	50.84	0	0.00	49.90	7	2,642	0.26%
2023/10/25	0	0.00	8	51.78	51.70	-8	2,745	-0.29%
2023/10/20	17	49.91	0	0.00	49.80	17	2,821	0.60%
2023/10/19	1	51.70	0	0.00	51.70	1	2,819	0.04%
2023/10/17	2	54.00	4	53.60	53.30	-2	2,895	-0.07%
2023/10/16	6	53.20	0	0.00	52.90	6	2,862	0.21%
2023/10/13	2	53.10	2	52.80	52.70	0	2,911	0.00%
2023/10/12	0	0.00	10	52.50	52.30	-10	2,881	-0.35%
2023/10/03	1	50.30	3	51.00	50.30	-2	3,164	-0.06%
2023/09/25	0	0.00	2	48.60	49.00	-2	3,546	-0.06%
2023/09/20	1	48.20	3	49.40	48.20	-2	3,632	-0.06%
2023/09/19	4	49.35	1	48.70	48.95	3	3,645	0.08%
2023/09/18	10	49.40	0	0.00	49.30	10	3,629	0.28%
2023/09/15	0	0.00	5	49.70	49.90	-5	3,628	-0.14%
2023/09/14	11	49.56	4	49.76	50.20	7	3,628	0.19%
2023/09/13	37	51.28	7	50.69	49.15	30	3,596	0.83%
2023/09/12	3	49.20	15	49.79	50.30	-12	3,399	-0.35%
2023/09/11	10	46.85	2	47.10	46.85	8	3,346	0.24%
2023/09/06	0	0.00	2	47.00	47.00	-2	3,811	-0.05%
2023/09/05	1	46.80	0	0.00	47.20	1	3,895	0.03%
2023/09/04	0	0.00	2	46.80	46.80	-2	4,011	-0.05%
2023/09/01	7	46.94	0	0.00	47.10	7	4,124	0.17%
2023/08/30	2	45.00	0	0.00	44.85	2	4,262	0.05%
2023/08/22	0	0.00	1	46.90	45.50	-1	4,268	-0.02%
2023/08/16	0	0.00	5	45.50	46.30	-5	4,295	-0.12%
2023/08/15	1	46.10	16	46.09	46.15	-15	4,296	-0.35%
2023/08/14	0	0.00	2	45.05	45.25	-2	4,296	-0.05%
2023/08/09	2	50.40	10	50.80	50.20	-8	4,226	-0.19%
2023/08/02	12.1	48.75	10	49.05	48.50	2.1	4,147	0.05%
2023/07/31	2	53.90	2	53.40	52.50	0	4,016	0.00%
2023/07/28	23	53.22	3	53.20	53.60	20	3,932	0.51%
2023/07/27	2	53.90	6	53.58	54.40	-4	3,849	-0.10%
2023/07/26	3	52.10	2	51.50	51.50	1	3,752	0.03%
2023/07/25	1	52.20	1	52.10	52.20	0	3,715	0.00%
2023/07/24	3	51.60	0	0.00	51.50	3	3,684	0.08%
2023/07/21	1	50.90	1	51.50	52.40	0	3,651	0.00%
2023/07/20	7	54.34	0.4	53.40	52.50	6.6	3,610	0.18%
2023/07/19	3	51.77	3	52.83	52.40	0	3,481	0.00%
2023/07/18	3.1	50.74	6	50.77	50.40	-2.9	3,406	-0.08%
2023/07/17	0.2	53.25	4.2	53.05	53.30	-4	3,327	-0.12%
2023/07/14	4.1	51.06	6	51.33	51.00	-1.9	3,253	-0.06%
2023/07/13	5.5	51.61	6	51.45	50.80	-0.5	3,249	-0.01%
2023/07/12	9	52.74	12	52.74	51.90	-3	3,187	-0.09%
2023/07/11	6.1	53.04	4	53.45	52.10	2.1	3,133	0.07%
2023/07/10	5	54.08	2	53.40	53.20	3	3,051	0.10%
2023/07/07	2	55.30	3.1	53.21	54.40	-1.1	2,787	-0.04%
2023/07/06	2	52.30	7	52.11	52.10	-5	2,646	-0.19%
2023/07/05	2	52.35	1	51.30	51.60	1	2,591	0.04%
2023/07/04	3	51.20	1	51.60	51.90	2	2,507	0.08%
2023/07/03	2	50.70	22	50.95	51.20	-20	2,448	-0.82%
2023/06/30	0	0.00	12	49.00	49.20	-12	2,343	-0.51%
2023/06/21	2	47.50	1	47.30	47.80	1	2,346	0.04%
2023/06/20	1	47.80	1	47.50	47.50	0	2,358	0.00%
2023/06/19	0	0.00	1	47.60	47.25	-1	2,390	-0.04%
2023/06/16	1	47.65	19	47.15	47.20	-18	2,398	-0.75%
2023/06/15	11	49.11	1.4	48.95	48.05	9.6	2,356	0.41%
2023/06/14	32.4	48.60	4.1	48.52	49.65	28.3	2,268	1.25%
2023/06/13	2	47.75	4	47.99	48.25	-2	2,161	-0.09%
2023/06/12	1	46.40	1.1	46.58	47.05	-0.1	2,031	0.00%
2023/06/09	5	44.41	2	43.80	44.80	3	1,803	0.17%
2023/06/08	5	44.15	2	43.08	43.20	3	1,740	0.17%
2023/06/06	1	42.45	2.2	44.23	44.95	-1.2	1,529	-0.08%
2023/06/05	1	42.00	3.1	42.44	42.35	-2.1	1,398	-0.15%
2023/06/01	1	40.70	1	41.15	42.95	0	1,406	0.00%
2023/05/30	2.3	40.80	11	40.72	40.80	-8.7	1,496	-0.58%
2023/05/24	0	0.00	1	42.40	42.30	-1	1,542	-0.06%
2023/05/23	1	42.30	0	0.00	42.30	1	1,570	0.06%
2023/05/19	5	40.80	1	41.00	40.55	4	1,600	0.25%
2023/05/16	5	39.30	0	0.00	39.50	5	1,577	0.32%
2023/05/15	1	39.00	0	0.00	38.80	1	1,577	0.06%
2023/05/10	1	39.70	1	39.05	38.80	0	1,577	0.00%
2023/04/28	5	38.35	0	0.00	38.30	5	1,700	0.29%
2023/04/17	0	42.40	0	0.00	41.80	0	1,643	0.00%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/12	0	0.00	1	42.60	43.25	-1	1,602	-0.06%
2023/03/27	1	44.00	0	0.00	44.05	1	1,606	0.06%
2023/03/24	3	43.93	2	44.53	44.40	1	1,643	0.06%
2023/03/21	1	42.80	1	42.60	42.40	0	1,578	0.00%
2023/03/20	0	0.00	1	42.35	42.35	-1	1,625	-0.06%
2023/03/15	0	0.00	5	40.85	42.00	-5	1,680	-0.30%
2023/03/13	5	41.20	0	0.00	41.35	5	1,667	0.30%
2023/03/10	0	0.00	6	40.50	40.85	-6	1,655	-0.36%
2023/03/09	1	41.40	0	0.00	40.25	1	1,677	0.06%
2023/03/07	0	0.00	2	40.90	40.60	-2	1,672	-0.12%
2023/03/02	0	0.00	2	41.10	41.35	-2	1,574	-0.13%
2023/03/01	2	39.80	1	39.80	39.65	1	1,516	0.07%
2023/02/20	1	39.80	9	39.09	39.80	-8	1,429	-0.56%
2023/02/16	5	37.09	1	37.20	37.15	4	1,372	0.29%
2023/02/14	1	37.00	0	0.00	36.80	1	1,400	0.07%
2023/02/13	0	0.00	1	36.65	36.70	-1	1,426	-0.07%
2023/02/10	6	38.08	0	0.00	37.00	6	1,444	0.42%
2023/02/07	1	38.50	0	0.00	38.50	1	1,438	0.07%
2023/02/06	0	0.00	1	39.00	38.60	-1	1,441	-0.07%
2023/02/03	1	38.30	0	0.00	38.65	1	1,428	0.07%
2023/02/02	0	0.00	2	38.80	38.70	-2	1,421	-0.14%
2023/02/01	2	38.50	0	0.00	38.75	2	1,416	0.14%
2023/01/31	0	0.00	2	38.15	38.50	-2	1,402	-0.14%
2023/01/17	0	0.00	2	35.33	35.55	-2	1,342	-0.15%
2023/01/13	1	36.00	0	0.00	35.25	1	1,358	0.07%
2023/01/11	0	0.00	1	36.95	37.00	-1	1,363	-0.07%
2023/01/10	0	0.00	1	37.05	36.45	-1	1,338	-0.07%
2023/01/09	0	0.00	10	35.90	36.40	-10	1,347	-0.74%
2023/01/06	10	35.30	0	0.00	35.70	10	1,356	0.74%
2023/01/05	1	35.75	0	0.00	35.40	1	1,379	0.07%
2022/12/30	1	35.45	1	34.80	34.50	0	1,433	0.00%
2022/12/29	1	34.90	0	0.00	35.10	1	1,447	0.07%
2022/12/26	0	0.00	1	37.70	37.20	-1	1,487	-0.07%
2022/12/23	2	37.20	0	37.80	38.00	2	1,509	0.13%
2022/12/21	1	38.45	2	38.43	38.40	-1	1,539	-0.06%
2022/12/19	0	0.00	8	38.09	38.30	-8	1,572	-0.51%
2022/12/16	8	39.33	1	38.50	38.55	7	1,621	0.43%
2022/12/15	0	0.00	2	38.58	38.85	-2	1,556	-0.13%
2022/12/13	4	37.13	0	0.00	36.30	4	1,644	0.24%
2022/12/12	3	37.55	0	0.00	37.40	3	1,687	0.18%
2022/12/07	1	36.55	1	37.15	35.85	0	1,817	0.00%
2022/11/28	0	0.00	2	32.35	32.35	-2	1,926	-0.10%
2022/11/17	0	0.00	8	31.68	32.15	-8	2,335	-0.34%
2022/11/16	1	31.40	0	0.00	31.40	1	2,472	0.04%
2022/11/03	0	0.00	25	29.82	29.95	-25	3,243	-0.77%
2022/11/01	8	29.40	0	0.00	29.35	8	3,223	0.25%
2022/10/28	2	28.20	1	28.90	28.15	1	3,206	0.03%
2022/10/25	3	29.80	0	0.00	29.70	3	3,164	0.09%
2022/10/24	0	0.00	2	30.60	30.40	-2	3,163	-0.06%
2022/10/17	1	30.30	1	31.85	31.85	0	3,131	0.00%
2022/10/14	6	31.83	0	0.00	31.85	6	3,114	0.19%
2022/10/11	5	34.20	10	33.20	33.70	-5	3,056	-0.16%
2022/10/04	20	37.93	0	0.00	38.25	20	2,958	0.68%
2022/10/03	0	0.00	1	36.95	37.25	-1	2,936	-0.03%
2022/09/30	6	35.02	7	35.34	36.45	-1	2,909	-0.03%
2022/09/29	0	0.00	5	37.00	37.10	-5	2,882	-0.17%
2022/09/28	5	36.35	0	0.00	36.00	5	2,858	0.17%
2022/09/27	6	37.93	6	37.80	37.50	0	2,812	0.00%
2022/09/26	1	39.00	2	39.68	37.65	-1	2,775	-0.04%
2022/09/23	4	41.99	4	42.94	40.50	0	2,735	0.00%
2022/09/21	1	42.50	0	0.00	42.70	1	2,655	0.04%
2022/09/20	4	43.64	2	43.98	42.70	2	2,631	0.08%
2022/09/19	1	41.95	0	0.00	41.50	1	2,484	0.04%
2022/09/16	10	44.35	22	43.36	42.90	-12	2,407	-0.50%
2022/09/15	4	43.30	4	43.84	42.50	0	2,209	0.00%
2022/09/14	1	41.30	0	0.00	41.35	1	2,082	0.05%
2022/09/13	1	43.00	0	0.00	42.10	1	2,061	0.05%
2022/09/08	1	41.25	2	41.00	41.10	-1	1,885	-0.05%
2022/09/07	0	0.00	2	39.60	39.25	-2	1,850	-0.11%
2022/09/05	1	40.00	0	0.00	40.00	1	1,820	0.05%
2022/09/02	10	41.90	1	41.90	41.90	9	1,788	0.50%
2022/08/31	1	42.80	0	0.00	42.40	1	1,728	0.06%
2022/08/30	4	41.51	1	41.95	42.50	3	1,675	0.18%
2022/08/29	0	0.00	2	41.30	41.50	-2	1,613	-0.13%
2022/08/25	0	0.00	0.1	40.20	40.00	-0.1	1,403	-0.01%
2022/08/24	4	39.63	0	0.00	40.00	4	1,405	0.28%
2022/08/23	28	39.92	31	39.88	39.60	-3	1,379	-0.22%
2022/08/18	0	0.00	3.1	40.34	40.60	-3.1	1,204	-0.26%
2022/08/17	5	39.55	0	0.00	39.60	5	1,100	0.45%
2022/08/16	3	39.28	7	39.49	40.00	-4	995	-0.40%
2022/08/15	56	38.90	58	39.11	39.35	-2	938	-0.21%
2022/08/12	14	36.57	13	36.31	37.35	1	795	0.13%
2022/07/14	0	0.00	2	30.40	30.00	-2	447	-0.45%
2022/07/12	1	29.50	13	29.37	29.40	-12	450	-2.66%
2022/07/11	2	30.10	8	30.15	30.10	-6	451	-1.33%
2022/07/05	0	0.00	10	29.30	29.60	-10	494	-2.02%
2022/07/01	0	0.00	10	28.80	28.35	-10	510	-1.96%
2022/06/14	0	0.00	1	31.95	32.30	-1	509	-0.20%
2022/06/08	0	0.00	1	33.40	32.35	-1	510	-0.20%
2022/05/30	4	33.30	0	0.00	33.15	4	467	0.85%
2022/05/24	3.2	30.91	0	0.00	30.00	3.2	393	0.80%
2022/05/12	1	27.35	1	27.50	27.30	0	368	0.00%
2022/05/10	0	0.00	1	29.30	29.20	-1	367	-0.27%
2022/04/27	0	0.00	2	30.70	30.75	-2	401	-0.50%
2022/04/26	0	0.00	10	32.40	32.30	-10	396	-2.52%
2022/04/21	0	35.50	1	35.35	35.35	-1	391	-0.25%
2022/04/18	1	34.65	1	35.40	34.60	0	408	0.00%
2022/04/14	1	36.55	1	36.15	36.20	0	411	0.00%
2022/04/13	3	36.78	2	36.35	36.10	1	411	0.24%
2022/04/12	0	0.00	1	35.85	36.55	-1	407	-0.25%
2022/04/11	1	36.60	1	36.60	36.30	0	406	0.00%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	1	35.60	0	0.00	35.20	1	379	0.26%
2022/04/06	1	36.05	0	0.00	36.15	1	377	0.26%
2022/03/30	1	36.30	0	0.00	36.30	1	400	0.25%
2022/03/18	1	37.65	0	0.00	38.00	1	478	0.21%
2022/03/15	0	0.00	24	36.30	36.10	-24	613	-3.91%
2022/02/17	1	42.85	0	0.00	42.40	1	761	0.13%
2022/02/08	0	0.00	5	43.15	44.35	-5	786	-0.64%
2022/02/07	5	42.20	5	42.20	42.20	0	767	0.00%
2022/01/25	2	40.18	1	39.95	39.75	1	794	0.13%
2022/01/17	1	42.20	0	0.00	42.20	1	993	0.10%
2022/01/14	0	0.00	2	41.20	41.50	-2	1,003	-0.20%
2022/01/04	0	0.00	4	44.20	43.70	-4	1,022	-0.39%
2021/12/29	1	44.90	0	0.00	45.00	1	1,009	0.10%
2021/12/28	0	0.00	1	45.05	44.95	-1	1,014	-0.10%
2021/12/24	1	44.65	0	0.00	44.65	1	1,012	0.10%
2021/12/22	0	0.00	5	45.00	44.65	-5	1,008	-0.50%
2021/12/21	1	44.40	1	44.80	44.75	0	1,005	0.00%
2021/12/15	1	45.60	1	45.90	45.60	0	942	0.00%
2021/12/13	1	47.30	6	47.52	46.60	-5	912	-0.55%
2021/12/10	0	0.00	0	46.55	46.00	0	857	0.00%
2021/12/07	2	43.63	0	0.00	43.50	2	767	0.26%
2021/12/02	4	43.78	0	0.00	43.25	4	759	0.53%
2021/12/01	0	0.00	2	43.75	43.65	-2	757	-0.26%
2021/11/29	2	42.33	0	0.00	42.35	2	763	0.26%
2021/11/25	3	45.90	0	0.00	44.60	3	751	0.40%
2021/11/23	0	0.00	1	44.10	43.85	-1	712	-0.14%
2021/11/22	5	45.17	10	45.01	45.45	-5	696	-0.72%
2021/11/16	0	0.00	5	43.40	43.00	-5	667	-0.75%
2021/11/09	0	0.00	2	44.13	44.05	-2	686	-0.29%
2021/11/04	2	44.68	1	44.65	44.75	1	702	0.14%
2021/11/03	11	44.94	0	0.00	44.95	11	703	1.56%
2021/11/02	2	44.75	0	0.00	44.55	2	707	0.28%
2021/11/01	10	45.54	0	0.00	45.80	10	687	1.45%
2021/10/29	10	44.85	0	0.00	44.00	10	669	1.49%
2021/10/28	1	44.60	1	44.80	44.65	0	660	0.00%
2021/10/27	6	46.10	1	45.80	45.70	5	657	0.76%
2021/10/26	11	44.02	0	0.00	42.80	11	602	1.82%
2021/10/22	0	0.00	1	41.05	40.65	-1	618	-0.16%
2021/10/21	1	40.45	0	0.00	39.70	1	723	0.14%
2021/10/06	0	34.80	0	0.00	34.35	0	1,232	0.00%
2021/10/04	0	0.00	6	35.00	34.00	-6	1,265	-0.47%
2021/09/22	0	38.95	0	0.00	38.80	0	1,516	0.00%
2021/09/10	0	0.00	4	39.01	39.15	-4	1,857	-0.22%
2021/09/06	0	40.15	2	41.00	39.90	-2	1,888	-0.10%
2021/09/03	4	40.80	2	40.80	40.80	2	1,903	0.11%
2021/09/02	2	41.70	1	40.80	40.70	1	1,921	0.05%
2021/09/01	2	41.48	3	41.80	41.65	-1	1,916	-0.05%
2021/08/27	3	40.82	3	41.17	41.00	0	1,923	0.00%
2021/08/26	3	41.40	3	41.60	41.00	0	1,926	0.00%
2021/08/25	6	41.75	5	42.33	41.85	1	1,934	0.05%
2021/08/24	2	40.40	2	40.25	40.05	0	1,939	0.00%
2021/08/23	2	40.50	2	40.40	40.70	0	1,959	0.00%
2021/08/20	2	39.50	2	39.75	39.45	0	1,964	0.00%
2021/08/19	2	40.50	2	40.20	39.85	0	1,964	0.00%
2021/08/17	1	40.30	1	40.60	39.60	0	1,967	0.00%
2021/08/16	1	40.20	1	42.20	41.10	0	1,972	0.00%
2021/08/12	2	44.40	0	0.00	44.45	2	1,972	0.10%
2021/08/09	0	0.00	2	47.60	47.55	-2	2,024	-0.10%
2021/07/30	0	0.00	1.2	50.00	50.10	-1.2	2,167	-0.06%
2021/07/29	2.2	50.27	5	49.92	49.55	-2.8	2,156	-0.13%
2021/07/28	3	49.60	7.1	50.65	48.70	-4.1	2,149	-0.19%
2021/07/27	3	52.10	0	0.00	52.60	3	2,156	0.14%
2021/07/26	11	54.35	13	54.48	55.40	-2	2,079	-0.10%
2021/07/23	6	50.87	7	51.57	51.70	-1	1,774	-0.06%
2021/07/22	2	47.58	0	0.00	47.05	2	1,678	0.12%
2021/07/20	0	0.00	1	47.30	47.05	-1	1,684	-0.06%
2021/07/15	0	0.00	1	47.85	47.80	-1	1,772	-0.06%
2021/07/13	1	49.00	0	0.00	48.55	1	1,827	0.05%
2021/07/07	0	0.00	1	49.60	49.20	-1	1,982	-0.05%
2021/07/06	3	50.38	2	49.90	49.80	1	2,092	0.05%
2021/07/05	1	51.20	3	51.50	51.00	-2	2,206	-0.09%
2021/07/02	2	49.95	1	50.10	50.30	1	2,275	0.04%
2021/06/30	2	48.65	4	48.93	48.65	-2	2,741	-0.07%
2021/06/29	2	48.65	0	0.00	48.00	2	2,869	0.07%
2021/06/28	3	49.92	3	50.20	49.85	0	3,007	0.00%
2021/06/25	2	50.95	4	51.00	50.20	-2	3,046	-0.07%
2021/06/24	1	50.10	2	50.15	51.00	-1	3,012	-0.03%
2021/06/23	5	44.28	6	46.40	46.40	-1	3,159	-0.03%
2021/06/21	3	43.32	3	42.85	42.80	0	4,101	0.00%
2021/06/16	0	0.00	1	43.65	42.85	-1	5,170	-0.02%
2021/06/11	0	0.00	1	43.50	43.00	-1	5,440	-0.02%
2021/06/10	1	43.55	0	0.00	43.90	1	5,443	0.02%
2021/06/09	3	42.58	3	42.00	41.85	0	5,466	0.00%
2021/06/04	3	43.92	1	43.65	43.05	2	5,774	0.03%
2021/06/02	5	44.93	5	44.15	44.05	0	6,004	0.00%
2021/06/01	2	45.35	0	0.00	45.05	2	6,001	0.03%
2021/05/31	2	44.20	3	45.23	44.80	-1	6,000	-0.02%
2021/05/28	0	0.00	2	43.78	43.75	-2	5,995	-0.03%
2021/05/27	1	42.50	0	0.00	42.60	1	6,001	0.02%
2021/05/26	0	0.00	2	43.70	43.25	-2	6,013	-0.03%
2021/05/25	3	43.17	2	43.80	43.30	1	6,027	0.02%
2021/05/24	2	43.20	1	42.10	42.85	1	6,033	0.02%
2021/05/21	3	42.10	3	42.12	42.20	0	6,053	0.00%
2021/05/20	2	41.20	3	40.87	40.85	-1	6,086	-0.02%
2021/05/19	4	41.69	7	43.11	41.75	-3	6,186	-0.05%
2021/05/18	7	39.90	2	39.60	40.70	5	6,216	0.08%
2021/05/17	0	0.00	1	37.10	37.00	-1	6,350	-0.02%
2021/05/13	2	41.75	3	40.23	41.75	-1	6,432	-0.02%
2021/05/12	5	41.49	2	44.20	41.05	3	6,404	0.05%
2021/05/11	1	46.00	1	45.00	45.60	0	6,367	0.00%
2021/05/10	11	51.52	15	50.40	49.70	-4	6,355	-0.06%
2021/05/07	1	50.60	5	50.42	51.80	-4	6,362	-0.06%
2021/05/06	2	48.65	2	50.00	48.65	0	6,357	0.00%
2021/05/04	5	49.30	26	46.45	49.30	-21	6,403	-0.33%
2021/04/29	2	55.50	2	54.80	54.60	0	6,365	0.00%
2021/04/27	1	56.00	0	0.00	56.20	1	6,439	0.02%
2021/04/22	10	57.48	2	58.85	56.00	8	6,661	0.12%
2021/04/21	8	60.20	0	0.00	60.20	8	6,862	0.12%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/19	5	60.82	4.2	60.99	60.70	0.8	7,059	0.01%
2021/04/16	1	60.10	1	60.70	60.60	0	7,064	0.00%
2021/04/15	3	59.43	9	60.37	59.70	-6	7,187	-0.08%
2021/04/14	2.2	58.24	2	57.80	57.90	0.2	7,297	0.00%
2021/04/13	1	62.00	2	61.80	59.50	-1	7,296	-0.01%
2021/04/12	0	0.00	8	61.21	61.00	-8	7,356	-0.11%
2021/04/09	18	64.76	12	63.38	62.20	6	7,425	0.08%
2021/04/08	14	65.94	11	66.18	65.60	3	7,522	0.04%
2021/04/07	30	65.25	26.1	64.46	65.80	3.9	7,467	0.05%
2021/04/06	6	63.03	5	63.30	64.10	1	7,367	0.01%
2021/04/01	6	62.38	5	63.50	62.30	1	7,591	0.01%
2021/03/31	3	62.70	3	63.93	62.30	0	7,783	0.00%
2021/03/30	4	62.10	0	0.00	62.30	4	7,674	0.05%
2021/03/29	18	62.77	0.2	62.90	61.70	17.8	7,631	0.23%
2021/03/26	9	62.89	1	63.40	62.00	8	7,508	0.11%
2021/03/25	25	63.58	42	62.34	63.50	-17	7,334	-0.23%
2021/03/24	12	62.28	8.4	61.95	62.90	3.6	6,807	0.05%
2021/03/23	7.3	60.27	11	59.53	58.90	-3.7	6,434	-0.06%
2021/03/22	15.2	58.89	18	58.25	58.30	-2.8	6,228	-0.05%
2021/03/19	8	54.93	39	53.63	58.10	-31	5,842	-0.53%
2021/03/18	10	52.03	2	52.35	52.90	8	5,580	0.14%
2021/03/17	4	48.50	1	48.55	48.50	3	5,471	0.05%
2021/03/15	0	0.00	6	48.53	48.60	-6	5,477	-0.11%
2021/03/12	6	50.73	6	51.48	48.55	0	5,469	0.00%
2021/03/11	33	49.60	2	49.85	49.90	31	5,373	0.58%
2021/03/10	1	49.70	1	49.40	49.50	0	5,348	0.00%
2021/03/09	1	49.35	2	50.35	49.55	-1	5,306	-0.02%
2021/03/05	1	47.35	0	0.00	46.65	1	5,183	0.02%
2021/02/26	1	47.10	0	0.00	46.75	1	5,814	0.02%
2021/02/23	1	47.70	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	49.00	1	49.20	48.50	0	6,106	0.00%
2021/02/19	2	50.85	0	0.00	48.70	2	6,123	0.03%
2021/02/02	0	0.00	9	42.87	42.60	-9	6,323	-0.14%
2021/02/01	6	42.77	3	43.68	42.55	3	6,542	0.05%
2021/01/25	0	0.00	2	46.53	46.00	-2	7,163	-0.03%
2021/01/19	5	48.89	4	50.43	47.75	1	7,570	0.01%
2021/01/18	2	49.20	0	0.00	49.10	2	7,737	0.03%
2021/01/15	6	49.95	3	48.93	49.00	3	8,498	0.04%
2021/01/14	4	51.74	2	51.75	51.80	2	8,814	0.02%
2021/01/13	2	48.90	0	0.00	49.00	2	8,668	0.02%
2021/01/12	51	48.55	2	49.55	48.05	49	8,951	0.55%
2021/01/11	0	0.00	1	48.55	48.00	-1	8,931	-0.01%
2021/01/08	1	47.70	1	47.65	48.80	0	8,944	0.00%
2021/01/07	5	49.38	6	49.61	50.00	-1	8,880	-0.01%
2021/01/06	3	48.28	2	46.45	46.45	1	8,757	0.01%
2021/01/05	3	48.73	0	0.00	49.10	3	8,654	0.03%
2021/01/04	3	50.07	2	50.20	49.25	1	8,527	0.01%
2020/12/31	5	49.06	13	49.35	49.05	-8	8,338	-0.10%
2020/12/30	9	47.28	1	47.90	46.40	8	8,099	0.10%
2020/12/29	4	48.35	1	49.25	47.00	3	8,021	0.04%
2020/12/28	1	46.80	4	49.23	50.90	-3	7,776	-0.04%
2020/12/25	4	43.54	6	45.60	46.35	-2	7,345	-0.03%
2020/12/24	10	41.73	20	41.39	42.15	-10	6,998	-0.14%
2020/12/23	1	40.60	1	41.00	41.10	0	6,934	0.00%
2020/12/22	10	40.80	0	0.00	40.00	10	6,907	0.14%
2020/12/21	2	40.65	10	41.00	41.35	-8	6,886	-0.12%
2020/12/18	1	41.85	2	42.83	42.00	-1	6,862	-0.01%
2020/12/17	1	42.90	0	0.00	42.30	1	6,820	0.01%
2020/12/16	0.6	42.48	5	42.69	42.50	-4.4	6,774	-0.06%
2020/12/15	6	42.14	3	44.43	42.40	3	6,736	0.04%
2020/12/14	4	43.50	6	42.50	43.60	-2	6,644	-0.03%
2020/12/11	7	41.85	7	42.36	41.65	0	6,541	0.00%
2020/12/10	4	40.60	0	0.00	40.85	4	6,405	0.06%
2020/12/09	1	41.85	1	42.00	42.00	0	6,376	0.00%
2020/12/08	0.4	42.10	0	0.00	42.20	0.4	6,364	0.01%
2020/12/07	1	41.15	1	42.35	42.00	0	6,334	0.00%
2020/12/03	2	41.63	2	41.80	41.65	0	6,261	0.00%
2020/12/02	1	42.30	11	42.40	42.40	-10	6,255	-0.16%
2020/12/01	11	42.73	0	0.00	43.00	11	6,237	0.18%
2020/11/30	2	43.10	0	0.00	41.85	2	6,232	0.03%
2020/11/27	7	43.40	0	0.00	43.05	7	6,310	0.11%
2020/11/26	0	0.00	11	42.37	43.55	-11	6,308	-0.17%
2020/11/25	21	46.18	13	44.79	42.80	8	6,212	0.13%
2020/11/24	0	0.00	2	43.75	43.75	-2	5,781	-0.03%
2020/11/23	1	39.70	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	3	40.20	39.80	-3	5,512	-0.05%
2020/11/19	0.1	39.35	0	0.00	39.00	0.1	5,426	0.00%
2020/11/18	1	40.10	0	0.00	39.25	1	5,390	0.02%
2020/11/17	0	0.00	3	39.45	39.40	-3	5,328	-0.06%
2020/11/16	4	38.94	0	0.00	38.70	4	5,214	0.08%
2020/11/13	1	39.45	0	0.00	40.05	1	5,128	0.02%
2020/11/12	2	39.65	0	0.00	39.60	2	5,045	0.04%
2020/11/11	2	41.55	1	42.45	41.35	1	4,910	0.02%
2020/11/10	32	43.50	18	41.98	41.75	14	4,828	0.29%
2020/11/09	41	43.67	42	43.98	44.15	-1	4,660	-0.02%
2020/11/06	7	42.70	4	42.25	42.25	3	4,421	0.07%
2020/11/05	11	42.90	6	43.15	43.00	5	4,235	0.12%
2020/11/04	1	40.40	1	40.50	40.95	0	3,944	0.00%
2020/11/03	1	39.50	1	38.95	39.75	0	3,823	0.00%
2020/10/30	4	42.35	5	41.29	39.00	-1	3,649	-0.03%
2020/10/29	0	0.00	1	41.35	41.35	-1	3,539	-0.03%
2020/10/28	3	42.18	4	41.08	42.10	-1	3,465	-0.03%
2020/10/27	6	42.37	6	42.30	41.15	0	3,303	0.00%
2020/10/26	4	42.99	2	42.05	41.50	2	3,066	0.07%
2020/10/23	12	41.55	21	42.65	42.95	-9	2,797	-0.32%
2020/10/22	24	39.44	12	39.47	40.25	12	1,969	0.61%
2020/10/21	2	38.03	4	36.78	36.60	-2	1,530	-0.13%
2020/10/20	3	38.98	3	40.90	37.75	0	1,416	0.00%
2020/09/15	1	31.00	0	0.00	30.95	1	674	0.15%
2020/09/03	1	34.00	0	0.00	35.45	1	514	0.19%
2020/09/02	0	0.00	12	35.60	34.65	-12	468	-2.56%
2020/09/01	0	0.00	10	32.45	32.45	-10	329	-3.04%
2020/08/31	0	0.00	2	29.48	29.50	-2	274	-0.73%
2020/08/04	0	0.00	1	27.20	27.10	-1	293	-0.34%
2020/07/08	0	0.00	4	25.90	26.05	-4	355	-1.12%
2020/07/01	0	0.00	1	25.75	25.60	-1	360	-0.28%
2020/06/03	0	0.00	2	25.53	25.60	-2	394	-0.51%
2020/05/13	0	0.00	1	28.60	27.70	-1	368	-0.27%
2020/05/12	2	27.08	1	27.55	27.55	1	331	0.30%
2020/05/11	2	25.35	0	0.00	25.05	2	301	0.66%
2020/04/06	1	19.30	0	0.00	19.45	1	176	0.57%
2020/04/01	2	19.50	0	0.00	19.70	2	175	1.14%
2020/03/31	1	20.80	0	0.00	20.65	1	176	0.57%
2020/03/17	0	0.00	1	18.30	17.80	-1	136	-0.73%
2019/12/02	1	30.20	0	0.00	30.50	1	121	0.83%
2019/11/14	0	0.00	5	30.95	30.95	-5	140	-3.57%
2019/11/06	0	0.00	10	32.35	32.30	-10	144	-6.91%
2019/10/31	10	33.95	0	0.00	32.90	10	157	6.34%
2019/10/29	1	33.05	1	32.75	32.50	0	148	0.00%
2019/09/05	1	31.90	0	0.00	31.85	1	346	0.29%
2019/09/04	0	0.00	1	32.05	32.00	-1	347	-0.29%
2019/09/03	1	33.30	2	33.25	33.30	-1	345	-0.29%
2019/08/27	2	32.30	0	0.00	32.20	2	341	0.59%
2019/08/21	0	0.00	10	32.41	32.40	-10	341	-2.93%
2019/08/15	0	0.00	8	32.34	32.50	-8	341	-2.34%
2019/08/13	1	33.50	0	0.00	33.50	1	347	0.29%
2019/08/08	0	0.00	10	33.50	33.55	-10	356	-2.81%
2019/08/06	10	33.00	0	0.00	33.25	10	357	2.80%
2019/08/05	2	34.40	0	0.00	34.30	2	353	0.57%
2019/08/02	1	35.95	0	0.00	35.35	1	353	0.28%
2019/08/01	10	36.30	0	0.00	36.25	10	360	2.77%
2019/07/31	8	36.90	1	36.90	37.00	7	364	1.92%
2019/07/30	0	0.00	10	38.00	36.65	-10	366	-2.73%
2019/07/25	0	0.00	1	37.05	36.60	-1	352	-0.28%
2019/07/23	11	37.24	0	0.00	37.10	11	355	3.09%
2019/07/15	0	0.00	3	34.50	34.50	-3	371	-0.81%
2019/07/12	3	34.55	0	0.00	34.50	3	384	0.78%
2019/07/02	0	0.00	2	35.60	35.90	-2	682	-0.29%
2019/07/01	1	35.00	0	0.00	35.05	1	731	0.14%
2019/06/21	0	0.00	2	35.10	34.25	-2	806	-0.25%
2019/05/31	1	35.20	0	0.00	34.95	1	848	0.12%
2019/05/29	2	34.70	0	0.00	35.50	2	853	0.23%
2019/05/28	0	0.00	3	34.35	34.40	-3	857	-0.35%
2019/05/24	2	34.40	0	0.00	34.35	2	881	0.23%
2019/05/23	3	34.70	0	0.00	34.70	3	908	0.33%
2019/05/21	0	0.00	1	35.00	35.00	-1	972	-0.10%
2019/05/16	0	0.00	1	35.95	35.65	-1	970	-0.10%
2019/05/15	1	36.80	0	0.00	36.70	1	966	0.10%
2019/05/14	0	0.00	10	36.00	36.30	-10	965	-1.04%
2019/05/02	3	38.55	0	0.00	38.20	3	943	0.32%
2019/04/24	10	40.60	0	0.00	40.85	10	956	1.04%
2019/04/19	0	0.00	10	42.95	43.15	-10	923	-1.08%
2019/04/17	1	44.60	0	0.00	44.65	1	891	0.11%
2019/04/12	2	44.58	4	44.46	44.50	-2	851	-0.23%
2019/04/11	1	45.40	0	0.00	45.30	1	818	0.12%
2019/04/09	4	43.68	3	44.33	44.30	1	752	0.13%
2019/04/08	12	41.17	8	42.64	42.80	4	660	0.61%
2019/04/03	5	39.00	6	38.75	38.95	-1	560	-0.18%
2019/04/02	1	36.45	1	37.85	37.85	0	501	0.00%
2019/03/25	0	0.00	2	34.90	34.90	-2	427	-0.47%
2019/03/12	2	36.13	0	0.00	35.70	2	411	0.49%
2019/03/08	0	0.00	2	36.00	36.00	-2	418	-0.48%
2019/03/07	4	37.66	3	38.07	36.80	1	427	0.23%
2019/03/06	3	37.27	0	0.00	36.85	3	414	0.72%
2019/03/04	5	36.95	3	37.30	37.10	2	409	0.49%
2019/02/27	1	36.90	0	0.00	37.40	1	407	0.25%
2019/02/26	9	37.38	0	0.00	37.15	9	401	2.24%
2019/02/25	1	38.60	0	0.00	38.95	1	391	0.26%
2019/02/22	0	0.00	5	39.50	38.35	-5	390	-1.28%
2019/02/21	2	39.35	1	39.85	39.85	1	387	0.26%
2019/02/15	1	36.50	0	0.00	36.55	1	317	0.32%
2019/01/21	2	38.15	0	0.00	38.15	2	287	0.69%
2019/01/18	0	0.00	2	38.55	37.85	-2	285	-0.70%
2019/01/17	3	38.70	0	0.00	38.25	3	277	1.08%
2018/12/06	1	38.00	0	0.00	38.55	1	221	0.45%
2018/12/05	0	0.00	3	39.73	39.95	-3	225	-1.33%
2018/11/28	3	37.00	0	0.00	37.25	3	211	1.42%
2018/11/02	1	32.30	2	32.30	32.15	-1	206	-0.48%
2018/10/29	0	0.00	4	30.20	30.10	-4	286	-1.40%
2018/10/26	1	30.30	1	29.50	29.50	0	289	0.00%
2018/10/25	0	0.00	1	30.60	30.05	-1	290	-0.34%
2018/10/12	0	0.00	1	35.00	36.40	-1	288	-0.35%
2018/09/21	0	0.00	1	46.90	46.45	-1	333	-0.30%
2018/09/19	0	0.00	2	46.00	45.90	-2	360	-0.56%
2018/09/14	4	45.60	0	0.00	45.95	4	362	1.10%
2018/09/11	0	0.00	1	46.00	45.90	-1	361	-0.28%
2018/09/07	0	0.00	5	50.82	50.10	-5	343	-1.46%
2018/09/06	1	54.90	0	0.00	54.90	1	340	0.29%
2018/08/24	3	57.27	0	0.00	57.50	3	399	0.75%
2018/08/22	0	0.00	3	58.10	58.00	-3	401	-0.75%
2018/08/20	2	56.45	2	58.05	56.70	0	409	0.00%
2018/08/16	2	58.40	0	0.00	57.60	2	412	0.48%
2018/08/14	3	58.33	0	0.00	58.20	3	418	0.72%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/10	5	61.50	2	62.45	61.20	3	415	0.72%
2018/08/09	1	66.30	5	66.10	63.70	-4	408	-0.98%
2018/08/08	2	65.20	1	65.10	63.80	1	399	0.25%
2018/08/07	1	66.20	1	66.20	65.00	0	395	0.00%
2018/08/06	1	62.30	0	0.00	65.20	1	376	0.27%
2018/08/03	0	0.00	3	61.00	61.80	-3	350	-0.85%
2018/08/02	0	0.00	2	59.70	59.70	-2	337	-0.59%
2018/08/01	2	59.30	0	0.00	59.10	2	339	0.59%
2018/07/27	1	59.20	0	0.00	58.70	1	343	0.29%
2018/07/24	0	0.00	1	57.60	57.60	-1	339	-0.29%
2018/07/18	2	59.25	0	0.00	58.70	2	342	0.58%
2018/07/02	5	61.50	0	0.00	59.60	5	418	1.20%
2018/06/29	1	61.40	7	60.27	62.10	-6	377	-1.59%
2018/06/27	0	0.00	1	57.40	57.10	-1	352	-0.28%
2018/06/26	1	57.00	0	0.00	57.00	1	353	0.28%
2018/06/21	2	58.40	0	0.00	57.90	2	355	0.56%
2018/06/19	2	58.75	2	59.90	58.70	0	357	0.00%
2018/06/13	5	60.78	10	59.68	60.50	-5	363	-1.38%
2018/06/12	2	58.85	7	58.70	58.60	-5	351	-1.42%
2018/06/11	5	57.76	0	0.00	57.60	5	354	1.41%
2018/06/07	0	0.00	7	59.89	59.70	-7	355	-1.97%
2018/06/05	1	58.90	0	0.00	59.90	1	352	0.28%
2018/06/04	4	58.40	0	0.00	59.00	4	351	1.14%
2018/06/01	12	58.96	1	59.50	58.90	11	357	3.08%
2018/05/30	0	0.00	2	56.85	56.80	-2	341	-0.59%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/21	1	56.80	0	0.00	56.20	1	332	0.30%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/05/02	0	0.00	2	62.90	62.10	-2	357	-0.56%
2018/04/26	2	62.50	0	0.00	61.80	2	378	0.53%
2018/04/24	0	0.00	3	62.70	62.70	-3	399	-0.75%
2018/04/23	0	0.00	2	65.30	65.00	-2	415	-0.48%
2018/04/17	4	66.68	0	0.00	66.30	4	486	0.82%
2018/04/16	3	69.20	0	0.00	68.60	3	526	0.57%
2018/04/13	0	0.00	1	71.50	71.50	-1	521	-0.19%
2018/04/12	1	72.60	4	73.50	72.30	-3	523	-0.57%
2018/04/11	5	72.04	0	0.00	73.60	5	517	0.97%
2018/04/09	0	0.00	4	72.50	74.20	-4	534	-0.75%
2018/03/21	0	0.00	0.2	71.90	71.90	-0.2	534	-0.04%
2018/03/16	0	0.00	1	71.10	71.40	-1	540	-0.18%
2018/03/15	1	70.50	0	0.00	70.80	1	540	0.18%
2018/03/01	1	67.20	1	68.00	69.30	0	621	0.00%
2018/02/26	0	0.00	6	68.08	68.80	-6	629	-0.95%
2018/02/22	5	66.10	0	0.00	66.10	5	671	0.74%
2018/02/06	3	64.60	0	0.00	64.20	3	695	0.43%
2018/01/30	0	0.00	3	73.63	73.40	-3	701	-0.43%
2018/01/26	1	75.00	0	0.00	75.50	1	703	0.14%
2018/01/25	2	76.10	0	0.00	75.20	2	705	0.28%
2018/01/17	0	0.00	1	78.40	78.40	-1	728	-0.14%
2018/01/16	2	78.00	0	0.00	78.70	2	716	0.28%
2018/01/15	0	0.00	2	76.00	76.60	-2	679	-0.29%
2018/01/12	2	75.50	0	0.00	75.50	2	684	0.29%
2018/01/11	1	74.80	1	74.70	74.80	0	682	0.00%
2018/01/10	1	76.00	0	0.00	75.30	1	677	0.15%
2018/01/08	1	73.20	0	0.00	73.20	1	644	0.16%
2018/01/04	0	0.00	1	74.00	73.90	-1	674	-0.15%