麗清 (3346)-元大-汐止券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲1.15
漲幅
+2.76%
成交量
721張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	42.00	41.60	-0.1	1,686	0.00%
2024/04/25	1.1	41.79	0	0.00	41.30	1.1	1,695	0.06%
2024/04/24	7	42.15	0	0.00	42.10	7	1,710	0.41%
2024/04/23	0.1	41.40	0	0.00	41.20	0.1	1,738	0.00%
2024/04/22	1	41.60	0	0.00	41.60	1	1,748	0.06%
2024/04/19	13	42.65	2	42.38	42.10	11	1,756	0.63%
2024/04/18	21	43.99	26	44.37	44.05	-5	1,733	-0.29%
2024/04/17	16	44.11	0	0.00	44.05	16	1,745	0.92%
2024/04/16	7	43.81	0	0.00	43.85	7	1,770	0.40%
2024/04/15	16	46.83	5	46.45	46.20	11	1,903	0.58%
2024/04/12	11	47.66	0	0.00	47.55	11	1,897	0.58%
2024/04/11	3	48.43	12	48.95	47.90	-9	1,917	-0.47%
2024/04/10	12	47.53	0	0.00	47.60	12	1,911	0.63%
2024/04/09	0	48.00	0	0.00	48.05	0	1,942	0.00%
2024/04/08	3	47.83	0	0.00	48.20	3	1,975	0.15%
2024/04/02	0	0.00	1.1	48.74	48.70	-1.1	2,065	-0.05%
2024/04/01	0	0.00	6	48.73	48.70	-6	2,202	-0.27%
2024/03/29	5	47.66	0	0.00	47.60	5	2,403	0.21%
2024/03/28	10	48.21	118	48.15	48.15	-108	2,672	-4.04%	大賣/鉅額交易
2024/03/27	106	47.35	0	0.00	47.55	106	3,194	3.32%	大買/鉅額交易
2024/03/26	8	47.66	0	0.00	47.00	8	3,454	0.23%
2024/03/25	11	47.94	0	0.00	47.90	11	3,441	0.32%
2024/03/22	2	47.75	0	0.00	48.00	2	3,466	0.06%
2024/03/21	0	0.00	3	48.10	47.85	-3	3,509	-0.09%
2024/03/20	1	48.50	0	0.00	48.15	1	3,618	0.03%
2024/03/18	1	48.25	0	0.00	49.00	1	3,811	0.03%
2024/03/15	13	48.50	0	0.00	48.05	13	3,838	0.34%
2024/03/14	3	48.93	0	0.00	48.85	3	3,885	0.08%
2024/03/13	0	0.00	1	50.80	49.55	-1	3,904	-0.03%
2024/03/11	1	50.50	4	50.60	50.40	-3	3,890	-0.08%
2024/03/08	0	49.80	31	49.62	49.25	-31	3,868	-0.80%
2024/03/07	32.3	48.56	0	0.00	48.05	32.3	3,797	0.85%
2024/03/06	3	52.00	0	51.60	51.90	3	3,686	0.08%
2024/03/05	2	51.30	0	0.00	51.80	2	3,651	0.05%
2024/03/04	0	0.00	2	50.90	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	1	51.30	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	2	51.20	51.40	-2	3,587	-0.06%
2024/02/27	0	0.00	5	50.54	50.40	-5	3,565	-0.14%
2024/02/26	5	50.72	17	50.98	50.80	-12	3,543	-0.34%
2024/02/22	2	49.95	9	51.24	50.40	-7	3,507	-0.20%
2024/02/21	0	49.20	0	0.00	49.10	0	3,444	0.00%
2024/02/20	0	49.20	2	49.15	49.15	-2	3,442	-0.06%
2024/02/19	0	49.70	0	0.00	49.50	0	3,444	0.00%
2024/02/16	3	48.90	6	49.06	49.80	-3	3,445	-0.09%
2024/02/15	1	47.75	0	0.00	47.70	1	3,422	0.03%
2024/02/05	3	47.45	2	47.55	47.65	1	3,420	0.03%
2024/02/02	0	48.35	0	0.00	48.20	0	3,452	0.00%
2024/02/01	1	48.55	0	0.00	48.20	1	3,482	0.03%
2024/01/30	0.1	48.85	0	0.00	48.90	0.1	3,489	0.00%
2024/01/26	0	0.00	1	48.50	48.50	-1	3,504	-0.03%
2024/01/25	5	49.44	0	0.00	49.40	5	3,508	0.14%
2024/01/24	0	0.00	3	50.20	49.70	-3	3,536	-0.08%
2024/01/18	1	47.65	0.1	48.12	48.10	0.9	3,593	0.03%
2024/01/17	1	48.56	0	0.00	47.95	1	3,623	0.03%
2024/01/16	0	0.00	2	50.00	49.60	-2	3,613	-0.06%
2024/01/12	0	0.00	2	49.73	49.40	-2	3,635	-0.06%
2024/01/11	1	49.65	7	49.81	50.20	-6	3,650	-0.16%
2024/01/10	5	49.62	4	49.61	49.50	1	3,708	0.03%
2024/01/09	23	50.77	6	49.81	49.85	17	3,804	0.45%
2024/01/08	1	51.40	2	51.50	51.80	-1	3,686	-0.03%
2024/01/05	1.1	50.21	0	0.00	51.00	1.1	3,773	0.03%
2024/01/04	5.1	50.77	3	50.50	50.40	2.1	3,873	0.05%
2024/01/03	7	51.37	3	51.77	51.20	4	3,894	0.10%
2024/01/02	2	53.05	1	52.70	52.90	1	3,864	0.03%
2023/12/29	0.1	52.80	0	0.00	52.70	0.1	3,855	0.00%
2023/12/28	0.1	53.70	8.7	53.99	53.20	-8.6	3,837	-0.22%
2023/12/27	5	54.96	6	55.40	54.40	-1	3,825	-0.03%
2023/12/26	8	54.10	8	54.61	55.00	0	3,681	0.00%
2023/12/25	34.8	54.58	23	54.08	53.90	11.8	3,465	0.34%
2023/12/22	14	54.16	21.3	54.80	53.10	-7.3	3,201	-0.23%
2023/12/21	3	49.57	30	50.44	51.80	-27	2,656	-1.02%
2023/12/19	5	47.18	3	47.52	47.20	2	2,416	0.08%
2023/12/18	2	48.05	0	0.00	48.35	2	2,405	0.08%
2023/12/15	13.2	49.40	15	49.51	49.50	-1.8	2,374	-0.08%
2023/12/14	13	48.66	72	48.47	48.75	-59	2,280	-2.59%
2023/12/13	64	46.81	2	46.70	46.60	62	2,145	2.89%
2023/12/12	9	46.10	0	0.00	46.05	9	2,116	0.43%
2023/12/11	14	46.85	4	47.28	46.60	10	2,135	0.47%
2023/12/08	0	0.00	4	47.59	47.80	-4	2,328	-0.17%
2023/12/07	1	46.20	4	46.20	46.10	-3	2,470	-0.12%
2023/12/06	3	46.32	0	0.00	46.15	3	2,491	0.12%
2023/12/04	5	47.02	1	46.85	46.85	4	2,550	0.16%
2023/12/01	1	47.35	2	47.33	47.20	-1	2,544	-0.04%
2023/11/29	2	47.50	2	46.75	46.75	0	2,538	0.00%
2023/11/23	1	47.25	2	47.10	46.75	-1	2,531	-0.04%
2023/11/22	2	47.10	2	47.10	47.10	0	2,554	0.00%
2023/11/21	0	0.00	7	46.89	46.50	-7	2,549	-0.27%
2023/11/20	0	0.00	2	46.65	46.55	-2	2,542	-0.08%
2023/11/17	2	46.20	2	46.58	46.40	0	2,536	0.00%
2023/11/16	11	46.18	1	46.90	46.15	10	2,537	0.39%
2023/11/15	1	46.90	6	47.27	47.00	-5	2,521	-0.20%
2023/11/14	2	46.55	0	0.00	46.20	2	2,513	0.08%
2023/11/10	7.1	45.85	2	46.30	45.80	5.1	2,507	0.20%
2023/11/09	2	47.65	0	0.00	47.40	2	2,466	0.08%
2023/11/08	2	48.70	0	0.00	48.75	2	2,466	0.08%
2023/11/06	1	48.30	0	0.00	48.55	1	2,498	0.04%
2023/11/03	3	48.54	2	47.85	47.85	1	2,572	0.04%
2023/11/01	0	0.00	8	47.98	47.40	-8	2,577	-0.31%
2023/10/31	0	0.00	10	49.05	49.05	-10	2,554	-0.39%
2023/10/27	0	0.00	1	49.95	49.90	-1	2,642	-0.04%
2023/10/26	1	52.30	1	51.10	51.00	0	2,692	0.00%
2023/10/25	2	52.05	0	0.00	51.70	2	2,745	0.07%
2023/10/24	0	0.00	1	50.70	50.70	-1	2,792	-0.04%
2023/10/23	0	0.00	10	49.33	49.85	-10	2,804	-0.36%
2023/10/20	4	50.23	7	49.86	49.80	-3	2,821	-0.11%
2023/10/19	4	51.73	7	51.74	51.70	-3	2,819	-0.11%
2023/10/18	9	51.74	4	51.15	51.70	5	2,843	0.18%
2023/10/17	2	54.65	18	53.99	53.30	-16	2,895	-0.55%
2023/10/16	14	52.96	15	52.89	52.90	-1	2,862	-0.03%
2023/10/13	6	53.57	2.1	53.72	52.70	3.9	2,911	0.13%
2023/10/12	4	52.03	9.3	52.89	52.30	-5.3	2,881	-0.18%
2023/10/11	6	51.63	3	50.98	49.90	3	2,775	0.11%
2023/10/06	3	51.27	17	51.23	51.00	-14	2,784	-0.50%
2023/10/05	1	50.30	4	50.98	51.00	-3	2,833	-0.11%
2023/10/04	2	50.50	0	0.00	50.40	2	2,910	0.07%
2023/10/03	5	50.54	2	50.70	50.30	3	3,164	0.09%
2023/09/28	2	47.83	1	47.90	47.75	1	3,310	0.03%
2023/09/25	0	0.00	1	48.70	49.00	-1	3,546	-0.03%
2023/09/22	0	0.00	1	46.90	47.40	-1	3,603	-0.03%
2023/09/19	1	49.00	1	49.95	48.95	0	3,645	0.00%
2023/09/18	8	49.80	2	50.00	49.30	6	3,629	0.17%
2023/09/15	0	0.00	1	49.50	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	5	49.50	50.20	-5	3,628	-0.14%
2023/09/13	12	51.58	11	50.97	49.15	1	3,596	0.03%
2023/09/12	3	50.03	12	50.52	50.30	-9	3,399	-0.26%
2023/09/11	1	48.10	3	47.50	46.85	-2	3,346	-0.06%
2023/09/08	3	48.90	3	48.42	48.75	0	3,464	0.00%
2023/09/07	3	48.27	2	48.80	47.55	1	3,616	0.03%
2023/09/05	0	0.00	1	47.20	47.20	-1	3,895	-0.03%
2023/09/04	2	46.88	0	0.00	46.80	2	4,011	0.05%
2023/09/01	3	46.92	3	46.93	47.10	0	4,124	0.00%
2023/08/30	8	44.28	8	44.79	44.85	0	4,262	0.00%
2023/08/29	1	43.55	1	43.90	44.00	0	4,271	0.00%
2023/08/28	1.1	42.53	1	43.60	43.55	0.1	4,301	0.00%
2023/08/22	1	47.00	1	46.00	45.50	0	4,268	0.00%
2023/08/18	0	0.00	2	46.70	46.40	-2	4,272	-0.05%
2023/08/17	0	0.00	2	47.28	47.25	-2	4,288	-0.05%
2023/08/16	0	0.00	1	46.00	46.30	-1	4,295	-0.02%
2023/08/14	6.4	45.47	0	0.00	45.25	6.4	4,296	0.15%
2023/08/11	1	48.05	0	0.00	47.75	1	4,268	0.02%
2023/08/10	5	48.30	5	48.00	48.00	0	4,258	0.00%
2023/08/09	12	49.97	6	50.01	50.20	6	4,226	0.14%
2023/08/08	1	48.85	0	0.00	48.35	1	4,147	0.02%
2023/08/04	2	48.60	10	47.85	48.50	-8	4,156	-0.19%
2023/08/02	14	48.63	3	48.88	48.50	11	4,147	0.27%
2023/08/01	12	50.88	11	50.66	50.70	1	4,079	0.02%
2023/07/31	13	52.89	5	54.08	52.50	8	4,016	0.20%
2023/07/28	13.1	53.52	8	52.96	53.60	5.1	3,932	0.13%
2023/07/27	5.1	53.82	25.3	53.22	54.40	-20.2	3,849	-0.52%
2023/07/26	2	51.95	1	51.60	51.50	1	3,752	0.03%
2023/07/25	3	52.13	6	52.53	52.20	-3	3,715	-0.08%
2023/07/24	15	51.57	2	51.35	51.50	13	3,684	0.35%
2023/07/20	22	53.59	10	52.30	52.50	12	3,610	0.33%
2023/07/19	5	52.44	9	53.06	52.40	-4	3,481	-0.11%
2023/07/18	6	51.08	6	50.97	50.40	0	3,406	0.00%
2023/07/17	3	53.17	18	52.70	53.30	-15	3,327	-0.45%
2023/07/14	1	51.80	13	51.64	51.00	-12	3,253	-0.37%
2023/07/13	21.1	51.78	19	51.48	50.80	2.1	3,249	0.06%
2023/07/12	48	52.76	34	52.06	51.90	14	3,187	0.44%
2023/07/11	11	52.40	5	53.16	52.10	6	3,133	0.19%
2023/07/10	7	53.90	2.2	53.31	53.20	4.8	3,051	0.16%
2023/07/07	10	51.24	39	54.09	54.40	-29	2,787	-1.04%
2023/07/06	1	51.80	5	51.84	52.10	-4	2,646	-0.15%
2023/07/05	9	52.14	2	51.65	51.60	7	2,591	0.27%
2023/07/04	3	51.10	2	50.80	51.90	1	2,507	0.04%
2023/07/03	22	51.20	13.2	50.85	51.20	8.8	2,448	0.36%
2023/06/30	3	48.35	10	48.67	49.20	-7	2,343	-0.30%
2023/06/29	4	47.68	6	48.16	47.45	-2	2,275	-0.09%
2023/06/28	3	47.13	0	0.00	46.55	3	2,228	0.13%
2023/06/27	3	46.73	4	46.85	46.75	-1	2,245	-0.04%
2023/06/21	1	47.25	4	47.55	47.80	-3	2,346	-0.13%
2023/06/20	3	47.52	1	47.65	47.50	2	2,358	0.08%
2023/06/19	4	47.55	0	0.00	47.25	4	2,390	0.17%
2023/06/16	14.2	47.74	14	47.54	47.20	0.2	2,398	0.01%
2023/06/15	9	48.45	9	48.87	48.05	0	2,356	0.00%
2023/06/14	14	48.59	16	48.67	49.65	-2	2,268	-0.09%
2023/06/13	8	47.90	12	48.29	48.25	-4	2,161	-0.19%
2023/06/12	12	47.10	8	47.30	47.05	4	2,031	0.20%
2023/06/09	4	44.35	15	44.80	44.80	-11	1,803	-0.61%
2023/06/08	25	43.94	1	43.40	43.20	24	1,740	1.38%
2023/06/07	4	45.30	5	44.95	45.05	-1	1,638	-0.06%
2023/06/06	5	45.27	7	44.49	44.95	-2	1,529	-0.13%
2023/06/02	3	42.58	6	42.67	42.20	-3	1,399	-0.21%
2023/06/01	3	40.87	7	42.79	42.95	-4	1,406	-0.28%
2023/05/31	1	41.00	1	41.25	41.10	0	1,436	0.00%
2023/05/26	1	40.80	0	0.00	40.50	1	1,531	0.07%
2023/05/23	2	42.10	14	41.88	42.30	-12	1,570	-0.76%
2023/05/22	0	0.00	6	41.35	41.40	-6	1,607	-0.37%
2023/05/19	0	0.00	4	40.38	40.55	-4	1,600	-0.25%
2023/05/18	12	40.19	10	40.33	40.40	2	1,593	0.13%
2023/05/16	1	39.50	3	39.05	39.50	-2	1,577	-0.13%
2023/05/15	8	39.03	6	38.80	38.80	2	1,577	0.13%
2023/05/12	2	38.80	2	38.95	38.95	0	1,591	0.00%
2023/05/11	3	39.03	6	38.85	38.90	-3	1,592	-0.19%
2023/05/10	7	39.01	8	38.97	38.80	-1	1,577	-0.06%
2023/05/09	7	37.55	1	37.45	37.50	6	1,559	0.38%
2023/05/05	1	38.20	1	38.45	38.20	0	1,585	0.00%
2023/05/04	1	37.70	0	0.00	37.90	1	1,610	0.06%
2023/05/03	2	38.05	1	38.00	37.90	1	1,630	0.06%
2023/04/27	4	38.09	4	38.38	38.55	0	1,698	0.00%
2023/04/26	1	37.50	0	0.00	37.90	1	1,692	0.06%
2023/04/25	0	0.00	2	37.40	37.50	-2	1,703	-0.12%
2023/04/24	3	38.65	0	0.00	38.40	3	1,698	0.18%
2023/04/21	6	39.19	7	38.99	38.35	-1	1,727	-0.06%
2023/04/19	5	42.37	2	42.38	42.00	3	1,678	0.18%
2023/04/18	3	42.62	15	42.48	42.50	-12	1,669	-0.72%
2023/04/17	3	42.03	2	41.95	41.80	1	1,643	0.06%
2023/04/14	2	41.60	3	41.87	41.70	-1	1,642	-0.06%
2023/04/13	1	42.20	0	0.00	41.30	1	1,625	0.06%
2023/04/10	0	0.00	1	42.90	42.70	-1	1,597	-0.06%
2023/03/31	1	42.85	1	42.90	42.90	0	1,597	0.00%
2023/03/30	0	0.00	3	43.70	43.50	-3	1,606	-0.19%
2023/03/28	1	43.05	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	1	44.20	44.05	-1	1,606	-0.06%
2023/03/24	6	44.36	5	44.29	44.40	1	1,643	0.06%
2023/03/23	3	42.92	4	43.10	42.85	-1	1,608	-0.06%
2023/03/22	7	43.06	6	43.12	42.75	1	1,604	0.06%
2023/03/20	1	42.35	1	41.60	42.35	0	1,625	0.00%
2023/03/16	2	41.18	2	42.00	40.25	0	1,702	0.00%
2023/03/15	2	41.55	1	41.85	42.00	1	1,680	0.06%
2023/03/10	0	0.00	2	40.73	40.85	-2	1,655	-0.12%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	2	40.85	41.35	-2	1,665	-0.12%
2023/03/07	1	40.85	0	0.00	40.60	1	1,672	0.06%
2023/03/06	3	40.70	2	40.95	40.75	1	1,664	0.06%
2023/03/03	4	40.85	3	40.78	40.90	1	1,637	0.06%
2023/03/02	1	40.00	2	40.65	41.35	-1	1,574	-0.06%
2023/03/01	0	0.00	2	39.40	39.65	-2	1,516	-0.13%
2023/02/24	10	38.30	1	38.40	38.40	9	1,489	0.60%
2023/02/23	2	38.95	5	39.20	38.80	-3	1,479	-0.20%
2023/02/21	12	39.34	0	0.00	39.15	12	1,465	0.82%
2023/02/20	0	0.00	16	39.79	39.80	-16	1,429	-1.12%
2023/02/15	2	37.10	3	37.20	36.75	-1	1,391	-0.07%
2023/02/13	2	36.40	0	0.00	36.70	2	1,426	0.14%
2023/02/10	5	37.32	1	37.00	37.00	4	1,444	0.28%
2023/02/09	2	38.68	1	38.75	38.70	1	1,430	0.07%
2023/02/07	2	38.60	1	38.65	38.50	1	1,438	0.07%
2023/02/03	2	38.55	2	38.60	38.65	0	1,428	0.00%
2023/02/02	2	38.78	2	38.55	38.70	0	1,421	0.00%
2023/02/01	2	38.48	1	38.75	38.75	1	1,416	0.07%
2023/01/31	0	0.00	4	38.41	38.50	-4	1,402	-0.29%
2023/01/30	1	37.70	18	37.05	37.80	-17	1,384	-1.23%
2023/01/17	2	35.05	2	35.15	35.55	0	1,342	0.00%
2023/01/16	1	35.00	1	35.10	34.90	0	1,348	0.00%
2023/01/13	6	35.94	1	35.45	35.25	5	1,358	0.37%
2023/01/12	4	36.64	0	0.00	36.40	4	1,351	0.30%
2023/01/11	1	37.20	10	37.35	37.00	-9	1,363	-0.66%
2023/01/09	1	35.95	1	36.20	36.40	0	1,347	0.00%
2023/01/04	0	0.00	10	35.21	35.95	-10	1,390	-0.72%
2022/12/30	7	35.03	1	34.50	34.50	6	1,433	0.42%
2022/12/29	2	34.90	0	0.00	35.10	2	1,447	0.14%
2022/12/28	9	35.93	2	35.23	35.30	7	1,464	0.48%
2022/12/27	1	37.25	1	37.00	37.00	0	1,465	0.00%
2022/12/26	5	37.38	3	37.37	37.20	2	1,487	0.13%
2022/12/23	3	37.17	3	37.75	38.00	0	1,509	0.00%
2022/12/22	3	37.47	1	37.20	37.30	2	1,518	0.13%
2022/12/21	5	38.03	4	38.31	38.40	1	1,539	0.06%
2022/12/20	1	37.00	0	0.00	36.95	1	1,555	0.06%
2022/12/19	0	0.00	1	38.40	38.30	-1	1,572	-0.06%
2022/12/16	2	38.25	28	39.09	38.55	-26	1,621	-1.60%
2022/12/15	0	0.00	6	38.22	38.85	-6	1,556	-0.39%
2022/12/14	0	0.00	2	36.65	37.60	-2	1,523	-0.13%
2022/12/13	1	37.40	1	36.30	36.30	0	1,644	0.00%
2022/12/12	14	37.86	9	37.52	37.40	5	1,687	0.30%
2022/12/09	2	37.35	5	36.92	37.90	-3	1,802	-0.17%
2022/12/07	1	36.00	2	35.90	35.85	-1	1,817	-0.06%
2022/12/06	0	0.00	14	36.73	36.35	-14	1,918	-0.73%
2022/12/05	10	36.40	0	0.00	35.55	10	1,915	0.52%
2022/12/02	1	35.90	1	36.30	36.35	0	1,939	0.00%
2022/12/01	4	34.13	7	34.88	35.80	-3	1,933	-0.16%
2022/11/30	2	33.95	2	34.00	34.10	0	1,915	0.00%
2022/11/29	4	33.79	6	33.81	33.90	-2	1,935	-0.10%
2022/11/28	2	32.33	1	32.55	32.35	1	1,926	0.05%
2022/11/25	0	0.00	8	32.21	31.70	-8	1,957	-0.41%
2022/11/24	1	32.50	2	32.30	32.35	-1	2,010	-0.05%
2022/11/23	1	32.15	1	32.05	32.15	0	2,070	0.00%
2022/11/21	0.1	31.65	1	31.70	31.70	-0.9	2,283	-0.04%
2022/11/18	1	32.45	0	0.00	31.65	1	2,314	0.04%
2022/11/15	2	31.70	0	0.00	31.70	2	2,504	0.08%
2022/11/14	0	0.00	3	31.45	31.50	-3	2,555	-0.12%
2022/11/11	4	31.16	1	30.80	30.70	3	2,658	0.11%
2022/11/09	10	30.60	0	0.00	30.95	10	2,804	0.36%
2022/11/08	1	31.30	0	0.00	30.95	1	2,929	0.03%
2022/11/07	1	30.40	1	30.15	30.15	0	3,194	0.00%
2022/11/04	1	30.15	2	30.55	30.65	-1	3,247	-0.03%
2022/11/03	1.1	29.76	1	30.10	29.95	0.1	3,243	0.00%
2022/11/02	0	0.00	3	29.97	30.10	-3	3,233	-0.09%
2022/11/01	1	29.35	0	0.00	29.35	1	3,223	0.03%
2022/10/31	4	28.66	1	28.95	29.00	3	3,212	0.09%
2022/10/28	0	0.00	1	28.15	28.15	-1	3,206	-0.03%
2022/10/27	2	29.30	3	29.57	30.00	-1	3,182	-0.03%
2022/10/26	0	0.00	1	28.90	28.90	-1	3,175	-0.03%
2022/10/21	1	30.25	1	29.70	29.60	0	3,184	0.00%
2022/10/20	0	0.00	1	30.35	30.35	-1	3,170	-0.03%
2022/10/19	4	32.11	3	32.35	31.10	1	3,162	0.03%
2022/10/18	5	31.70	3	31.45	31.40	2	3,138	0.06%
2022/10/14	12	32.16	2	32.35	31.85	10	3,114	0.32%
2022/10/12	3	33.63	2	33.75	33.45	1	3,073	0.03%
2022/10/11	0	0.00	1	34.40	33.70	-1	3,056	-0.03%
2022/10/07	2	36.55	0	0.00	36.35	2	3,024	0.07%
2022/10/06	1	38.05	0	0.00	38.15	1	3,001	0.03%
2022/10/05	7	38.12	2	37.63	37.30	5	2,981	0.17%
2022/10/04	2	37.80	5	38.02	38.25	-3	2,958	-0.10%
2022/10/03	7	36.77	6	36.76	37.25	1	2,936	0.03%
2022/09/30	2	35.53	0	0.00	36.45	2	2,909	0.07%
2022/09/29	1	37.45	2	37.23	37.10	-1	2,882	-0.03%
2022/09/28	6	37.78	7	37.19	36.00	-1	2,858	-0.03%
2022/09/27	5	37.88	4	37.64	37.50	1	2,812	0.04%
2022/09/26	2	39.53	1	40.20	37.65	1	2,775	0.04%
2022/09/23	7	43.41	5	42.10	40.50	2	2,735	0.07%
2022/09/21	0	0.00	2	42.50	42.70	-2	2,655	-0.08%
2022/09/20	2	42.60	10	43.66	42.70	-8	2,631	-0.30%
2022/09/19	9	42.93	7	42.52	41.50	2	2,484	0.08%
2022/09/16	11	44.07	39	43.91	42.90	-28	2,407	-1.16%
2022/09/15	16	42.74	11	43.52	42.50	5	2,209	0.23%
2022/09/14	2	41.30	1	41.35	41.35	1	2,082	0.05%
2022/09/13	13	43.00	11	42.91	42.10	2	2,061	0.10%
2022/09/12	8	41.74	14	41.78	42.40	-6	1,929	-0.31%
2022/09/08	8	40.30	2	41.00	41.10	6	1,885	0.32%
2022/09/06	1	39.60	0	0.00	39.35	1	1,837	0.05%
2022/09/05	2	41.18	1	42.20	40.00	1	1,820	0.05%
2022/09/02	2	41.93	2	42.00	41.90	0	1,788	0.00%
2022/09/01	4	42.09	4	42.15	41.50	0	1,761	0.00%
2022/08/31	2	42.33	3	42.45	42.40	-1	1,728	-0.06%
2022/08/30	6	42.09	2	42.38	42.50	4	1,675	0.24%
2022/08/29	10	40.92	2	40.83	41.50	8	1,613	0.50%
2022/08/26	8	42.14	7	41.71	41.25	1	1,563	0.06%
2022/08/25	3	40.35	2	40.30	40.00	1	1,403	0.07%
2022/08/24	2	39.65	2	39.78	40.00	0	1,405	0.00%
2022/08/23	9	41.22	18	40.59	39.60	-9	1,379	-0.65%
2022/08/22	8	38.99	0	0.00	38.60	8	1,243	0.64%
2022/08/19	1	40.00	5	40.19	40.35	-4	1,220	-0.33%
2022/08/18	3	40.12	3	40.55	40.60	0	1,204	0.00%
2022/08/17	3	40.52	3	39.75	39.60	0	1,100	0.00%
2022/08/16	0	0.00	1	39.25	40.00	-1	995	-0.10%
2022/08/15	20	38.71	3	39.18	39.35	17	938	1.81%
2022/08/12	20	36.88	5	37.35	37.35	15	795	1.89%
2022/08/11	1	34.20	1	34.80	34.80	0	504	0.00%
2022/08/04	0	0.00	1	30.40	30.40	-1	443	-0.23%
2022/08/02	1	31.30	0	0.00	31.15	1	448	0.22%
2022/07/29	0	0.00	1	31.80	31.90	-1	448	-0.22%
2022/07/28	1	33.00	6	32.87	31.80	-5	446	-1.12%
2022/07/25	0	0.00	1	31.00	31.00	-1	422	-0.24%
2022/07/22	1	31.30	3	31.70	31.05	-2	425	-0.47%
2022/07/20	0	0.00	2	31.50	30.50	-2	427	-0.47%
2022/07/18	0	0.00	2	30.50	30.40	-2	437	-0.46%
2022/07/14	2	30.10	0	0.00	30.00	2	447	0.45%
2022/07/13	0	0.00	46.2	30.00	29.95	-46.2	448	-10.31%
2022/07/06	1	29.00	0	0.00	28.10	1	464	0.22%
2022/07/01	0	0.00	10	28.50	28.35	-10	510	-1.96%
2022/06/30	1	29.50	0	0.00	29.50	1	504	0.20%
2022/06/29	1	30.45	0	0.00	30.30	1	503	0.20%
2022/06/28	3	32.25	5	32.15	31.50	-2	500	-0.40%
2022/06/21	0	0.00	2	30.38	30.75	-2	507	-0.39%
2022/06/16	1	32.70	1	31.05	31.05	0	503	0.00%
2022/06/14	12	32.12	2	32.35	32.30	10	509	1.96%
2022/06/10	0	0.00	5	32.40	32.45	-5	504	-0.99%
2022/06/06	10	33.23	0	0.00	33.30	10	512	1.95%
2022/06/01	9	34.41	14	34.50	34.55	-5	507	-0.99%
2022/05/31	10	33.20	0	0.00	32.95	10	472	2.12%
2022/05/30	1	33.60	1	33.45	33.15	0	467	0.00%
2022/05/27	8	33.75	2	33.53	33.35	6	457	1.31%
2022/05/26	1	33.60	1	33.90	33.00	0	443	0.00%
2022/05/20	3	30.50	5	31.22	31.10	-2	377	-0.53%
2022/05/12	0	0.00	1	28.50	27.30	-1	368	-0.27%
2022/05/10	0	0.00	2	28.50	29.20	-2	367	-0.54%
2022/05/09	1.2	29.48	0	0.00	29.30	1.2	370	0.31%
2022/05/06	2	30.90	0	0.00	31.00	2	391	0.51%
2022/05/04	2	31.20	0	0.00	31.20	2	396	0.50%
2022/05/03	0	0.00	1	30.95	30.85	-1	393	-0.25%
2022/04/27	0	32.43	0	0.00	30.75	0	401	0.00%
2022/04/22	2	34.88	0	0.00	34.80	2	388	0.51%
2022/04/20	1	34.70	2	35.50	35.40	-1	391	-0.26%
2022/04/18	1	34.60	0	0.00	34.60	1	408	0.25%
2022/04/15	0	0.00	1	35.60	35.50	-1	406	-0.25%
2022/04/13	8	37.03	8	36.08	36.10	0	411	0.00%
2022/04/11	1	36.25	1	36.55	36.30	0	406	0.00%
2022/04/08	1	35.20	1	35.20	35.10	0	384	0.00%
2022/03/24	0	0.00	4	36.91	37.15	-4	399	-1.00%
2022/03/22	1	37.40	1	37.45	37.55	0	446	0.00%
2022/03/15	1	36.10	0	0.00	36.10	1	613	0.16%
2022/03/14	1.1	37.10	0	0.00	37.10	1.1	615	0.18%
2022/03/10	2	38.50	0	0.00	38.40	2	621	0.32%
2022/03/08	0.1	38.95	0	0.00	38.10	0.1	622	0.02%
2022/03/07	0	39.95	0	0.00	39.20	0	623	0.00%
2022/03/04	2.1	40.65	0	0.00	40.65	2.1	622	0.34%
2022/02/23	0.1	41.60	0	0.00	41.50	0.1	734	0.01%
2022/02/21	0.1	42.55	0	0.00	42.80	0.1	743	0.01%
2022/02/18	0	42.40	0	0.00	42.60	0	752	0.00%
2022/02/16	0	0.00	1	43.10	42.85	-1	766	-0.13%
2022/02/14	1	42.45	1	42.45	42.55	0	773	0.00%
2022/02/11	0.1	43.65	0	0.00	43.55	0.1	779	0.01%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	2	43.98	4	43.24	44.35	-2	786	-0.25%
2022/02/07	0	0.00	4	42.00	42.20	-4	767	-0.52%
2022/01/26	5	40.32	0	0.00	40.00	5	770	0.65%
2022/01/25	0	0.00	2	40.58	39.75	-2	794	-0.25%
2022/01/24	1.1	39.50	0	0.00	39.50	1.1	817	0.13%
2022/01/19	0.1	41.80	0	0.00	41.30	0.1	936	0.01%
2022/01/18	0	0.00	2	42.80	41.90	-2	988	-0.20%
2022/01/17	1	41.10	0	0.00	42.20	1	993	0.10%
2022/01/14	2.1	41.51	0	0.00	41.50	2.1	1,003	0.21%
2022/01/12	2.1	43.57	0	0.00	42.80	2.1	1,038	0.20%
2022/01/11	1	44.05	4	44.34	43.40	-3	1,054	-0.28%
2022/01/10	2	42.25	4	42.99	43.05	-2	1,032	-0.19%
2022/01/07	15	42.60	3	42.55	42.20	12	1,031	1.16%
2022/01/03	0	0.00	2	43.50	43.50	-2	1,019	-0.20%
2021/12/30	0.1	44.20	0	0.00	44.05	0.1	1,013	0.00%
2021/12/29	1	44.80	0	0.00	45.00	1	1,009	0.10%
2021/12/28	1	45.25	0	0.00	44.95	1	1,014	0.10%
2021/12/27	0	0.00	1	45.50	45.60	-1	1,013	-0.10%
2021/12/24	0	0.00	4	44.75	44.65	-4	1,012	-0.40%
2021/12/22	0	0.00	3	44.80	44.65	-3	1,008	-0.30%
2021/12/21	1	44.80	2	44.65	44.75	-1	1,005	-0.10%
2021/12/20	0	0.00	0.1	45.35	45.10	-0.1	999	-0.01%
2021/12/17	2	47.00	5	45.95	46.00	-3	992	-0.30%
2021/12/16	9	46.83	3	47.00	46.95	6	975	0.61%
2021/12/15	1	45.60	1	45.20	45.60	0	942	0.00%
2021/12/14	6.1	45.49	0	0.00	44.55	6.1	939	0.64%
2021/12/13	4	46.75	3	46.88	46.60	1	912	0.11%
2021/12/10	2.1	46.16	13	46.24	46.00	-10.9	857	-1.27%
2021/12/07	1	44.30	3	44.25	43.50	-2	767	-0.26%
2021/12/01	0	0.00	1	42.90	43.65	-1	757	-0.13%
2021/11/29	0	0.00	1	42.25	42.35	-1	763	-0.13%
2021/11/26	1	43.15	2	44.00	43.20	-1	764	-0.13%
2021/11/25	4	45.55	2	44.65	44.60	2	751	0.27%
2021/11/22	0	0.00	1	44.05	45.45	-1	696	-0.14%
2021/11/19	10	43.10	2	43.15	43.10	8	672	1.19%
2021/11/17	1	43.50	0	0.00	43.55	1	669	0.15%
2021/11/15	0	0.00	1	44.30	44.20	-1	666	-0.15%
2021/11/12	1	43.05	0	0.00	43.05	1	672	0.15%
2021/11/11	0	0.00	1	43.70	43.35	-1	677	-0.15%
2021/11/10	3	44.57	3	45.05	44.65	0	683	0.00%
2021/11/09	0	0.00	3	44.12	44.05	-3	686	-0.44%
2021/11/08	1	43.65	4	43.79	43.15	-3	689	-0.44%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/11/04	2	44.95	1	44.95	44.75	1	702	0.14%
2021/11/02	6	46.21	3	46.27	44.55	3	707	0.42%
2021/11/01	7	45.76	5	46.11	45.80	2	687	0.29%
2021/10/29	2	44.05	0	0.00	44.00	2	669	0.30%
2021/10/28	3	44.85	0	0.00	44.65	3	660	0.45%
2021/10/27	6	44.48	5	44.57	45.70	1	657	0.15%
2021/10/26	5	42.36	6	43.18	42.80	-1	602	-0.17%
2021/10/25	3	41.08	3	41.35	41.30	0	574	0.00%
2021/10/22	2	40.40	2	41.03	40.65	0	618	0.00%
2021/10/21	2	40.00	0	0.00	39.70	2	723	0.28%
2021/10/20	2	42.40	0	0.00	40.20	2	1,049	0.19%
2021/10/19	2	38.25	4	39.31	40.15	-2	1,129	-0.18%
2021/10/18	0	0.00	2	37.10	36.50	-2	1,127	-0.18%
2021/10/15	0	0.00	2	36.70	36.70	-2	1,138	-0.18%
2021/10/14	3	37.00	3	36.20	36.20	0	1,147	0.00%
2021/10/13	2	36.50	2	37.20	36.00	0	1,154	0.00%
2021/10/12	0	0.00	1	36.00	36.00	-1	1,157	-0.09%
2021/10/08	4	36.16	0	0.00	36.00	4	1,164	0.34%
2021/10/07	0	0.00	6	35.55	35.60	-6	1,178	-0.51%
2021/10/06	3	35.20	0	0.00	34.35	3	1,232	0.24%
2021/10/05	0	0.00	1	33.50	34.55	-1	1,259	-0.08%
2021/09/24	1	38.80	0	0.00	39.15	1	1,452	0.07%
2021/09/14	1	40.40	1	40.30	39.80	0	1,837	0.00%
2021/09/09	1	38.85	1	39.40	39.00	0	1,870	0.00%
2021/09/08	0	0.00	15	39.25	38.80	-15	1,876	-0.80%
2021/09/07	0	0.00	1	39.40	39.20	-1	1,885	-0.05%
2021/09/03	0	0.00	1	40.90	40.80	-1	1,903	-0.05%
2021/09/02	1	42.65	0	0.00	40.70	1	1,921	0.05%
2021/09/01	2	41.78	2	42.10	41.65	0	1,916	0.00%
2021/08/27	3	41.55	3	40.95	41.00	0	1,923	0.00%
2021/08/26	8	42.07	8	41.05	41.00	0	1,926	0.00%
2021/08/25	1	41.25	2	41.65	41.85	-1	1,934	-0.05%
2021/08/24	2	41.45	0	0.00	40.05	2	1,939	0.10%
2021/08/23	2	40.30	4	40.70	40.70	-2	1,959	-0.10%
2021/08/20	3	40.95	3	39.55	39.45	0	1,964	0.00%
2021/08/19	0	0.00	10	40.30	39.85	-10	1,964	-0.51%
2021/08/18	2	40.65	0	0.00	41.65	2	1,962	0.10%
2021/08/16	0	0.00	1	42.00	41.10	-1	1,972	-0.05%
2021/08/13	1	42.70	6	42.75	42.70	-5	1,971	-0.25%
2021/08/12	0	0.00	9	44.30	44.45	-9	1,972	-0.46%
2021/08/11	3	45.90	0	0.00	44.30	3	1,993	0.15%
2021/08/10	1	47.00	1	46.85	46.90	0	1,998	0.00%
2021/08/09	11	47.65	6	47.65	47.55	5	2,024	0.25%
2021/08/06	6	48.61	0	0.00	48.30	6	2,040	0.29%
2021/08/05	0	0.00	2	49.90	49.10	-2	2,072	-0.10%
2021/08/03	2	49.48	0	0.00	49.60	2	2,147	0.09%
2021/07/29	0	0.00	4	49.63	49.55	-4	2,156	-0.19%
2021/07/28	15	49.35	6	48.22	48.70	9	2,149	0.42%
2021/07/27	35	52.96	36	52.92	52.60	-1	2,156	-0.05%
2021/07/26	132	54.07	116	54.06	55.40	16	2,079	0.77%	大買/大賣/
2021/07/23	7	50.20	12.3	50.13	51.70	-5.3	1,774	-0.30%
2021/07/22	6	47.08	12	48.10	47.05	-6	1,678	-0.36%
2021/07/21	2	46.75	0	0.00	45.75	2	1,681	0.12%
2021/07/20	8	47.23	0	0.00	47.05	8	1,684	0.47%
2021/07/19	0	0.00	3	48.45	48.00	-3	1,706	-0.18%
2021/07/16	5	48.60	0	0.00	48.25	5	1,758	0.28%
2021/07/15	1	47.75	0	0.00	47.80	1	1,772	0.06%
2021/07/14	4	47.81	0	0.00	47.75	4	1,802	0.22%
2021/07/13	6	49.58	10	50.01	48.55	-4	1,827	-0.22%
2021/07/12	7	48.90	2	48.60	48.60	5	1,810	0.28%
2021/07/09	5	48.54	0	0.00	48.35	5	1,830	0.27%
2021/07/08	1	49.35	0	0.00	49.40	1	1,927	0.05%
2021/07/07	0.3	49.40	1	49.80	49.20	-0.7	1,982	-0.04%
2021/07/06	1	49.85	1	50.00	49.80	0	2,092	0.00%
2021/07/05	11.3	51.39	11	51.39	51.00	0.3	2,206	0.01%
2021/07/02	6	48.93	11	49.46	50.30	-5	2,275	-0.22%
2021/07/01	2	47.43	2	47.73	47.00	0	2,558	0.00%
2021/06/30	7	48.89	8	48.22	48.65	-1	2,741	-0.04%
2021/06/29	1	50.30	6	48.13	48.00	-5	2,869	-0.17%
2021/06/28	3	50.40	2	50.20	49.85	1	3,007	0.03%
2021/06/25	60	51.18	44	51.46	50.20	16	3,046	0.53%
2021/06/24	7	49.92	0	0.00	51.00	7	3,012	0.23%
2021/06/23	1	45.00	5	43.70	46.40	-4	3,159	-0.13%
2021/06/22	5.1	42.87	4	42.24	42.20	1.1	3,687	0.03%
2021/06/21	0	0.00	7	42.81	42.80	-7	4,101	-0.17%
2021/06/18	2	44.40	2	44.20	44.20	0	4,334	0.00%
2021/06/17	1	43.35	5	42.85	43.85	-4	4,802	-0.08%
2021/06/16	1	42.85	0	0.00	42.85	1	5,170	0.02%
2021/06/15	8	43.26	2	43.20	43.10	6	5,412	0.11%
2021/06/10	4	43.55	1	43.55	43.90	3	5,443	0.06%
2021/06/09	4	42.03	0	0.00	41.85	4	5,466	0.07%
2021/06/02	3	44.32	0	0.00	44.05	3	6,004	0.05%
2021/05/31	5	44.95	4	45.10	44.80	1	6,000	0.02%
2021/05/26	5	43.35	0	0.00	43.25	5	6,013	0.08%
2021/05/25	1	43.25	0	0.00	43.30	1	6,027	0.02%
2021/05/24	0	0.00	1	42.25	42.85	-1	6,033	-0.02%
2021/05/21	3	41.87	0	0.00	42.20	3	6,053	0.05%
2021/05/20	0	0.00	1	41.20	40.85	-1	6,086	-0.02%
2021/05/19	2	42.60	1	42.10	41.75	1	6,186	0.02%
2021/05/18	3	39.77	1	39.35	40.70	2	6,216	0.03%
2021/05/14	2	42.45	2	42.68	41.05	0	6,442	0.00%
2021/05/13	1	41.05	0	0.00	41.75	1	6,432	0.02%
2021/05/12	3	41.72	2	41.93	41.05	1	6,404	0.02%
2021/05/11	4	46.85	0	0.00	45.60	4	6,367	0.06%
2021/05/10	3	49.97	2	49.80	49.70	1	6,355	0.02%
2021/05/05	1	49.80	0	0.00	48.60	1	6,369	0.02%
2021/05/04	1	51.30	5	47.41	49.30	-4	6,403	-0.06%
2021/04/28	1	56.90	1	56.40	56.20	0	6,380	0.00%
2021/04/27	1	56.50	10	56.35	56.20	-9	6,439	-0.14%
2021/04/26	3	57.60	1	56.90	57.10	2	6,518	0.03%
2021/04/23	4	57.33	2	57.90	57.20	2	6,571	0.03%
2021/04/22	6	58.60	2	57.80	56.00	4	6,661	0.06%
2021/04/21	2	60.20	0	0.00	60.20	2	6,862	0.03%
2021/04/20	10	59.90	0	0.00	59.60	10	6,931	0.14%
2021/04/19	1	61.00	1	60.90	60.70	0	7,059	0.00%
2021/04/16	3	60.60	10	61.10	60.60	-7	7,064	-0.10%
2021/04/15	4	59.60	2	60.25	59.70	2	7,187	0.03%
2021/04/14	4	57.08	0	0.00	57.90	4	7,297	0.05%
2021/04/13	5	60.80	1	61.70	59.50	4	7,296	0.05%
2021/04/12	9	61.67	16	61.37	61.00	-7	7,356	-0.10%
2021/04/09	12.2	63.86	6	64.47	62.20	6.2	7,425	0.08%
2021/04/08	5	65.84	0	0.00	65.60	5	7,522	0.07%
2021/04/07	20	65.35	23	64.77	65.80	-3	7,467	-0.04%
2021/04/06	9.1	63.09	31	63.00	64.10	-21.9	7,367	-0.30%
2021/04/01	12	62.68	7	63.74	62.30	5	7,591	0.07%
2021/03/31	12	62.86	5	62.92	62.30	7	7,783	0.09%
2021/03/30	2	62.00	5	62.36	62.30	-3	7,674	-0.04%
2021/03/29	13	62.28	4.1	62.90	61.70	8.9	7,631	0.12%
2021/03/26	12	62.93	9	62.64	62.00	3	7,508	0.04%
2021/03/25	55	62.36	50	62.67	63.50	5	7,334	0.07%
2021/03/24	8	61.53	18.1	61.97	62.90	-10.1	6,807	-0.15%
2021/03/23	22.1	57.68	19.3	58.67	58.90	2.8	6,434	0.04%
2021/03/22	91	57.67	75	58.53	58.30	16	6,228	0.26%
2021/03/19	17	55.79	24	56.20	58.10	-7	5,842	-0.12%
2021/03/18	4	51.58	13.2	51.47	52.90	-9.2	5,580	-0.16%
2021/03/17	0	0.00	1	48.50	48.50	-1	5,471	-0.02%
2021/03/16	1	48.55	4	48.95	48.50	-3	5,468	-0.05%
2021/03/15	4	48.91	7	48.51	48.60	-3	5,477	-0.05%
2021/03/12	16	51.21	26	51.13	48.55	-10	5,469	-0.18%
2021/03/11	6	49.61	14	49.63	49.90	-8	5,373	-0.15%
2021/03/10	10	49.25	12	49.35	49.50	-2	5,348	-0.04%
2021/03/09	2.2	48.50	39	48.96	49.55	-36.8	5,306	-0.69%
2021/03/08	5	47.64	3	47.80	46.85	2	5,149	0.04%
2021/03/05	1	46.75	3	46.67	46.65	-2	5,183	-0.04%
2021/03/04	0	0.00	4	46.80	46.60	-4	5,235	-0.08%
2021/03/02	14	46.98	2	46.40	46.40	12	5,400	0.22%
2021/02/26	6	46.76	0	0.00	46.75	6	5,814	0.10%
2021/02/25	8	47.43	1	47.30	47.20	7	6,020	0.12%
2021/02/24	8	47.77	9	47.64	47.35	-1	6,044	-0.02%
2021/02/23	18	47.91	0	0.00	47.55	18	6,104	0.29%
2021/02/22	28	48.82	8	48.95	48.50	20	6,106	0.33%
2021/02/19	20	49.77	15	49.66	48.70	5	6,123	0.08%
2021/02/18	4	48.74	7	48.43	48.70	-3	6,127	-0.05%
2021/02/17	39	47.98	29	48.40	48.50	10	6,155	0.16%
2021/02/05	2	47.23	4	47.33	47.40	-2	6,081	-0.03%
2021/01/29	0	0.00	1	44.55	44.55	-1	6,706	-0.01%
2021/01/28	3	46.88	3	46.30	46.00	0	6,968	0.00%
2021/01/27	1	46.40	3	46.73	46.70	-2	7,063	-0.03%
2021/01/26	4	46.81	7	46.18	46.00	-3	7,140	-0.04%
2021/01/21	3	46.72	12	46.34	45.60	-9	7,289	-0.12%
2021/01/20	12	46.80	7	45.71	45.60	5	7,408	0.07%
2021/01/19	14	50.03	11	49.47	47.75	3	7,570	0.04%
2021/01/18	11	48.69	9	48.93	49.10	2	7,737	0.03%
2021/01/15	23	50.88	21	49.34	49.00	2	8,498	0.02%
2021/01/14	38	52.55	9	51.52	51.80	29	8,814	0.33%
2021/01/13	4	49.38	42	49.33	49.00	-38	8,668	-0.44%
2021/01/12	5	49.12	13	49.41	48.05	-8	8,951	-0.09%
2021/01/11	5	48.48	7	48.44	48.00	-2	8,931	-0.02%
2021/01/08	21	48.07	14	48.77	48.80	7	8,944	0.08%
2021/01/07	5	48.18	7	49.37	50.00	-2	8,880	-0.02%
2021/01/06	15	48.59	1	48.85	46.45	14	8,757	0.16%
2021/01/05	13	49.11	19	49.92	49.10	-6	8,654	-0.07%
2021/01/04	11	49.11	4	49.39	49.25	7	8,527	0.08%
2020/12/31	10	47.62	16	48.75	49.05	-6	8,338	-0.07%
2020/12/30	8	46.87	42	47.32	46.40	-34	8,099	-0.42%
2020/12/29	48	48.84	9	48.93	47.00	39	8,021	0.49%
2020/12/28	20	48.92	26	49.36	50.90	-6	7,776	-0.08%
2020/12/25	6	44.98	78	45.42	46.35	-72	7,345	-0.98%
2020/12/24	12	41.62	4	42.03	42.15	8	6,998	0.11%
2020/12/23	6	40.21	0	0.00	41.10	6	6,934	0.09%
2020/12/22	2	41.40	1	41.20	40.00	1	6,907	0.01%
2020/12/17	5	42.61	5	42.95	42.30	0	6,820	0.00%
2020/12/16	4	42.30	5	42.67	42.50	-1	6,774	-0.01%
2020/12/15	4	42.56	2	42.00	42.40	2	6,736	0.03%
2020/12/14	4	43.81	4	43.81	43.60	0	6,644	0.00%
2020/12/11	10	42.52	15	42.74	41.65	-5	6,541	-0.08%
2020/12/10	1	41.50	2	41.58	40.85	-1	6,405	-0.02%
2020/12/09	1	42.20	3	42.05	42.00	-2	6,376	-0.03%
2020/12/07	6	41.41	30	41.27	42.00	-24	6,334	-0.38%
2020/12/04	4	41.64	3	41.27	41.65	1	6,282	0.02%
2020/12/03	45	41.79	35	42.47	41.65	10	6,261	0.16%
2020/12/02	14	42.85	3	42.38	42.40	11	6,255	0.18%
2020/12/01	14	42.45	19	42.84	43.00	-5	6,237	-0.08%
2020/11/30	5	43.21	19	42.24	41.85	-14	6,232	-0.22%
2020/11/27	7	43.23	1	43.10	43.05	6	6,310	0.10%
2020/11/26	12	42.76	12	43.19	43.55	0	6,308	0.00%
2020/11/25	28	45.99	10	45.01	42.80	18	6,212	0.29%
2020/11/24	27	42.81	48	42.60	43.75	-21	5,781	-0.36%
2020/11/23	9	39.85	2	39.60	39.80	7	5,556	0.13%
2020/11/20	5	40.22	3	40.42	39.80	2	5,512	0.04%
2020/11/19	10	39.05	14	39.32	39.00	-4	5,426	-0.07%
2020/11/18	9	39.26	9	39.74	39.25	0	5,390	0.00%
2020/11/17	27	38.90	22	38.43	39.40	5	5,328	0.09%
2020/11/16	31	39.08	1	38.95	38.70	30	5,214	0.58%
2020/11/13	9	40.06	17	39.83	40.05	-8	5,128	-0.16%
2020/11/12	9	38.86	11	39.60	39.60	-2	5,045	-0.04%
2020/11/11	6	41.70	8	41.75	41.35	-2	4,910	-0.04%
2020/11/10	29	42.44	18	41.45	41.75	11	4,828	0.23%
2020/11/09	12	43.70	19	44.24	44.15	-7	4,660	-0.15%
2020/11/06	25	43.08	10	43.00	42.25	15	4,421	0.34%
2020/11/05	19	43.07	34	43.20	43.00	-15	4,235	-0.35%
2020/11/04	24	39.65	37	39.81	40.95	-13	3,944	-0.33%
2020/11/03	11	39.31	14	39.31	39.75	-3	3,823	-0.08%
2020/11/02	4	38.35	48	38.33	37.30	-44	3,716	-1.18%
2020/10/30	7	41.44	19	40.44	39.00	-12	3,649	-0.33%
2020/10/29	0	0.00	1	41.50	41.35	-1	3,539	-0.03%
2020/10/28	4	40.79	11	41.35	42.10	-7	3,465	-0.20%
2020/10/27	28	42.01	16	42.34	41.15	12	3,303	0.36%
2020/10/26	20	42.45	4	42.31	41.50	16	3,066	0.52%
2020/10/23	60	42.27	34	42.52	42.95	26	2,797	0.93%
2020/10/22	8	39.01	37	39.06	40.25	-29	1,969	-1.47%
2020/10/21	12	37.81	3	37.07	36.60	9	1,530	0.59%
2020/10/20	19	38.18	3	37.98	37.75	16	1,416	1.13%
2020/10/19	1	38.15	21	37.57	39.70	-20	1,039	-1.92%
2020/10/16	11	35.68	3	36.00	36.25	8	893	0.90%
2020/10/15	16	35.46	16	36.99	35.80	0	834	0.00%
2020/10/14	12	33.28	0	0.00	33.80	12	733	1.64%
2020/10/12	5	31.14	0	0.00	31.05	5	690	0.72%
2020/10/06	4	29.80	0	0.00	29.85	4	701	0.57%
2020/09/29	1	29.25	0	0.00	29.15	1	736	0.14%
2020/09/08	2	32.65	3	32.13	32.10	-1	626	-0.16%
2020/09/07	6	35.63	0	0.00	32.80	6	611	0.98%
2020/09/04	0	0.00	1	34.30	34.85	-1	553	-0.18%
2020/09/03	2	33.25	6	34.04	35.45	-4	514	-0.78%
2020/09/02	5	35.09	7	34.83	34.65	-2	468	-0.43%
2020/09/01	6	30.25	5	32.00	32.45	1	329	0.30%
2020/08/31	10	29.50	0	0.00	29.50	10	274	3.65%
2020/08/20	0	0.00	1	26.80	26.75	-1	230	-0.43%
2020/08/17	0	0.00	2	28.00	28.00	-2	226	-0.88%
2020/08/14	2	27.70	0	0.00	27.55	2	223	0.90%
2020/08/05	0	0.00	2	28.10	27.85	-2	298	-0.67%
2020/08/03	2	26.00	0	0.00	26.00	2	300	0.66%
2020/07/31	0	0.00	10	26.20	26.20	-10	301	-3.31%
2020/07/17	1	26.25	0	0.00	26.20	1	337	0.30%
2020/07/15	1	27.60	0	0.00	27.10	1	354	0.28%
2020/07/14	5	28.36	1	28.40	27.70	4	390	1.03%
2020/07/13	2	26.30	0	0.00	27.20	2	391	0.51%
2020/07/09	0	0.00	3	28.10	28.00	-3	380	-0.79%
2020/07/07	1	25.30	0	0.00	25.55	1	354	0.28%
2020/06/18	0	0.00	2	25.90	26.10	-2	380	-0.53%
2020/06/15	0	0.00	2	25.25	24.95	-2	392	-0.51%
2020/06/09	0	0.00	1	27.55	26.50	-1	401	-0.25%
2020/06/08	0	0.00	2	26.10	25.95	-2	396	-0.50%
2020/05/29	2	25.00	0	0.00	25.05	2	392	0.51%
2020/05/27	1	25.10	0	0.00	25.25	1	390	0.26%
2020/05/26	5	25.60	0	0.00	25.55	5	390	1.28%
2020/05/22	5	25.23	0	0.00	25.25	5	387	1.29%
2020/05/21	2	25.78	4	25.65	25.65	-2	385	-0.52%
2020/05/14	2	26.85	1	26.75	26.35	1	376	0.27%
2020/05/13	3	27.60	0	0.00	27.70	3	368	0.81%
2020/05/12	0	0.00	1	26.40	27.55	-1	331	-0.30%
2020/05/11	1	25.05	1	25.50	25.05	0	301	0.00%
2020/05/08	1	25.20	2	25.95	25.20	-1	298	-0.33%
2020/05/07	1	25.10	0	0.00	24.90	1	287	0.35%
2020/05/04	1	24.50	0	0.00	24.35	1	285	0.35%
2020/04/30	0	0.00	1	26.55	25.10	-1	285	-0.35%
2020/04/29	1	24.90	0	0.00	24.85	1	276	0.36%
2020/04/22	5	23.50	0	0.00	23.90	5	269	1.86%
2020/04/20	2	26.28	2	26.10	26.10	0	253	0.00%
2020/04/17	10	25.80	0	0.00	26.10	10	241	4.14%
2020/04/15	0	0.00	1	21.30	21.85	-1	187	-0.53%
2020/04/08	16	19.97	0	0.00	20.10	16	178	8.95%
2020/03/13	0	0.00	3	20.25	21.00	-3	135	-2.21%
2019/12/05	0	0.00	10	29.94	30.00	-10	115	-8.68%
2019/11/06	0	0.00	1	32.30	32.30	-1	144	-0.69%
2019/10/31	0	0.00	1	33.25	32.90	-1	157	-0.63%
2019/10/30	1	33.00	0	0.00	33.75	1	155	0.64%
2019/10/24	0	0.00	1	32.50	32.50	-1	180	-0.55%
2019/10/23	0	0.00	1	32.20	32.20	-1	186	-0.54%
2019/10/16	1.3	32.48	0	0.00	32.35	1.3	273	0.47%
2019/10/14	1	33.15	0	0.00	33.40	1	279	0.36%
2019/09/17	0	0.00	2	32.95	32.85	-2	334	-0.60%
2019/09/04	5	32.00	0	0.00	32.00	5	347	1.44%
2019/09/03	1	33.30	0	0.00	33.30	1	345	0.29%
2019/08/15	0	0.00	18	32.25	32.50	-18	341	-5.26%
2019/08/13	0	0.00	7	33.39	33.50	-7	347	-2.02%
2019/08/08	0	0.00	1	33.30	33.55	-1	356	-0.28%
2019/08/07	3	34.00	0	0.00	33.40	3	356	0.84%
2019/08/06	2	32.90	2	33.25	33.25	0	357	0.00%
2019/08/05	0	0.00	2	34.43	34.30	-2	353	-0.57%
2019/08/02	0	0.00	1	35.40	35.35	-1	353	-0.28%
2019/08/01	0	0.00	9	36.41	36.25	-9	360	-2.50%
2019/07/31	10	36.94	2	37.00	37.00	8	364	2.19%
2019/07/30	22	37.40	2	36.65	36.65	20	366	5.46%
2019/07/29	12	36.30	0	0.00	37.20	12	354	3.39%
2019/07/25	1	36.80	0	0.00	36.60	1	352	0.28%
2019/07/22	1	37.45	1	37.65	37.80	0	347	0.00%
2019/07/11	0	0.00	1	34.15	34.25	-1	390	-0.26%
2019/07/05	0	0.00	0.5	35.90	35.45	-0.5	467	-0.11%
2019/06/27	0	0.00	1	34.15	34.35	-1	792	-0.13%
2019/06/21	1	35.15	0	0.00	34.25	1	806	0.12%
2019/05/21	7	35.00	0	0.00	35.00	7	972	0.72%
2019/05/16	1	35.70	0	0.00	35.65	1	970	0.10%
2019/05/14	0	0.00	3	35.20	36.30	-3	965	-0.31%
2019/05/13	3	36.35	0	0.00	36.10	3	967	0.31%
2019/04/29	1	37.50	0	0.00	37.40	1	940	0.11%
2019/04/26	0	0.00	5	38.10	38.00	-5	944	-0.53%
2019/04/25	4	39.85	0	0.00	38.95	4	981	0.41%
2019/04/12	0	0.00	1	45.40	44.50	-1	851	-0.12%
2019/04/11	4	44.63	5	44.93	45.30	-1	818	-0.12%
2019/04/10	2	44.25	7	44.86	44.70	-5	783	-0.64%
2019/04/09	23	44.29	24	43.93	44.30	-1	752	-0.13%
2019/04/08	1	42.80	3	42.80	42.80	-2	660	-0.30%
2019/04/03	15	38.53	19	38.48	38.95	-4	560	-0.71%
2019/04/02	5	37.42	3	37.73	37.85	2	501	0.40%
2019/04/01	1	34.70	0	0.00	35.10	1	440	0.23%
2019/03/21	1	35.45	0	0.00	35.45	1	423	0.24%
2019/03/18	1	35.60	0	0.00	35.20	1	423	0.24%
2019/03/15	3	35.45	0	0.00	35.60	3	420	0.71%
2019/03/13	3	35.00	0	0.00	35.00	3	416	0.72%
2019/03/12	3	35.80	0	0.00	35.70	3	411	0.73%
2019/02/26	0	0.00	2	37.30	37.15	-2	401	-0.50%
2019/02/22	3	39.07	1	39.30	38.35	2	390	0.51%
2019/01/24	0	0.00	1	35.85	36.05	-1	301	-0.33%
2019/01/17	1	39.00	1	39.30	38.25	0	277	0.00%
2019/01/16	1	35.45	0	0.00	35.75	1	220	0.45%
2018/12/28	0	0.00	1	34.50	34.80	-1	233	-0.43%
2018/12/27	1	35.00	0	0.00	34.60	1	239	0.42%
2018/12/13	0	0.00	1	39.10	39.00	-1	223	-0.45%
2018/11/21	5	38.90	5	37.75	37.65	0	203	0.00%
2018/11/20	3	38.07	2	38.80	38.50	1	197	0.51%
2018/10/25	0	0.00	6	30.53	30.05	-6	290	-2.07%
2018/10/17	1	35.60	0	0.00	35.20	1	286	0.35%
2018/10/11	4	37.20	0	0.00	37.20	4	286	1.40%
2018/10/04	0	0.00	2	44.45	44.35	-2	273	-0.73%
2018/09/11	0	0.00	30	45.30	45.90	-30	361	-8.30%
2018/09/10	2	45.10	65	45.47	45.10	-63	356	-17.69%
2018/09/03	0	0.00	3	55.90	55.40	-3	364	-0.82%
2018/08/27	3	58.00	0	0.00	57.90	3	386	0.78%
2018/08/24	2	57.30	0	0.00	57.50	2	399	0.50%
2018/08/23	2	58.40	0	0.00	57.50	2	401	0.50%
2018/08/22	2	57.80	0	0.00	58.00	2	401	0.50%
2018/08/17	2	58.10	0	0.00	57.60	2	409	0.49%
2018/08/14	5	59.20	3	58.73	58.20	2	418	0.48%
2018/08/13	1	59.10	0	0.00	58.80	1	418	0.24%
2018/08/10	2	63.50	0	0.00	61.20	2	415	0.48%
2018/08/08	0	0.00	1	65.60	63.80	-1	399	-0.25%
2018/08/07	1	64.60	1	65.00	65.00	0	395	0.00%
2018/08/06	89	64.57	4	65.83	65.20	85	376	22.55%
2018/08/03	1	61.50	4	61.50	61.80	-3	350	-0.85%
2018/08/02	2	59.70	0	0.00	59.70	2	337	0.59%
2018/07/23	2	57.30	5	57.50	57.40	-3	339	-0.88%
2018/07/17	5	59.00	0	0.00	58.60	5	343	1.46%
2018/07/16	4	58.50	0	0.00	58.50	4	343	1.16%
2018/07/13	0	0.00	6	58.80	59.00	-6	344	-1.74%
2018/07/11	6	58.85	0	0.00	58.40	6	358	1.67%
2018/07/05	3	57.60	0	0.00	57.20	3	401	0.75%
2018/07/04	0	0.00	1	57.10	58.10	-1	409	-0.24%
2018/07/03	0	0.00	7	59.31	57.10	-7	424	-1.65%
2018/07/02	5	63.08	3	61.80	59.60	2	418	0.48%
2018/06/26	2	57.90	0	0.00	57.00	2	353	0.57%
2018/06/20	0	0.00	10	57.50	57.70	-10	356	-2.80%
2018/06/14	0	0.00	2	60.20	59.50	-2	364	-0.55%
2018/06/12	0	0.00	5	59.10	58.60	-5	351	-1.42%
2018/06/08	6	58.85	12	59.18	58.40	-6	356	-1.68%
2018/06/06	0	0.00	3	60.00	60.10	-3	357	-0.84%
2018/06/05	5	59.34	9	59.20	59.90	-4	352	-1.13%
2018/06/04	1	58.40	0	0.00	59.00	1	351	0.28%
2018/06/01	8	57.93	1	59.00	58.90	7	357	1.96%
2018/05/29	15	57.29	0	0.00	57.40	15	340	4.40%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/07	0	0.00	3	60.40	60.00	-3	348	-0.86%
2018/04/26	3	62.60	0	0.00	61.80	3	378	0.79%
2018/04/19	0	0.00	3	66.50	66.40	-3	467	-0.64%
2018/04/17	0	0.00	1	68.10	66.30	-1	486	-0.21%
2018/04/13	3	72.30	0	0.00	71.50	3	521	0.58%
2018/04/12	7	75.07	8	74.27	72.30	-1	523	-0.19%
2018/04/11	1	73.60	2	71.95	73.60	-1	517	-0.19%
2018/04/10	1	73.80	1	72.20	72.90	0	513	0.00%
2018/04/09	2	74.10	1	74.00	74.20	1	534	0.19%
2018/04/03	0	0.00	1	70.70	71.10	-1	519	-0.19%
2018/03/22	1	72.70	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	1	71.90	71.90	-1	534	-0.19%
2018/03/15	5	70.40	2	70.80	70.80	3	540	0.55%
2018/03/14	0	0.00	7	69.30	69.40	-7	551	-1.27%
2018/03/13	1	68.30	0	0.00	69.20	1	592	0.17%
2018/03/09	7	68.30	0	0.00	68.50	7	604	1.16%
2018/03/08	0	0.00	1	69.70	69.70	-1	605	-0.17%
2018/03/05	0	0.00	2	68.50	67.50	-2	608	-0.33%
2018/03/02	0	0.00	2	68.60	68.80	-2	616	-0.32%
2018/03/01	0	0.00	6	68.80	69.30	-6	621	-0.97%
2018/02/27	0	0.00	4	68.90	68.20	-4	625	-0.64%
2018/02/26	0	0.00	3	67.80	68.80	-3	629	-0.48%
2018/02/09	6	62.35	0	0.00	63.60	6	681	0.88%
2018/02/08	4	65.80	0	0.00	65.60	4	684	0.58%
2018/02/07	4	65.80	3	66.40	65.60	1	691	0.14%
2018/02/06	6	65.47	2.1	68.13	64.20	3.9	695	0.57%
2018/01/29	3	74.30	0	0.00	74.20	3	703	0.43%
2018/01/25	2	75.60	0	0.00	75.20	2	705	0.28%
2018/01/24	0	0.00	1	75.80	75.90	-1	711	-0.14%
2018/01/23	1	76.70	0	0.00	76.10	1	722	0.14%
2018/01/22	0	0.00	1	75.90	75.90	-1	734	-0.14%
2018/01/17	2	78.90	0	0.00	78.40	2	728	0.27%
2018/01/16	8	79.23	1	79.00	78.70	7	716	0.98%
2018/01/15	0	0.00	12	75.72	76.60	-12	679	-1.77%
2018/01/10	1	76.20	5	76.32	75.30	-4	677	-0.59%
2018/01/08	10	73.70	0	0.00	73.20	10	644	1.55%
2018/01/05	0	0.00	1	74.80	74.10	-1	661	-0.15%
2018/01/04	1	73.90	3	73.20	73.90	-2	674	-0.30%
2018/01/03	0	0.00	14	73.60	73.70	-14	677	-2.07%
2018/01/02	0.1	70.30	0	0.00	70.80	0.1	666	0.01%