麗清 (3346)-元大-苑裡券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.85
漲跌
▲0.80
漲幅
+1.90%
成交量
628張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	42.63	11	42.35	42.25	-5	1,654	-0.30%
2024/04/30	4	43.18	0	0.00	42.80	4	1,677	0.24%
2024/04/29	5.3	42.75	0	0.00	42.75	5.3	1,684	0.31%
2024/04/26	1	41.60	2	41.65	41.60	-1	1,686	-0.06%
2024/04/23	3	41.28	0	0.00	41.20	3	1,738	0.17%
2024/04/19	1.1	42.84	0	0.00	42.10	1.1	1,756	0.06%
2024/04/17	0.1	44.30	0	0.00	44.05	0.1	1,745	0.00%
2024/04/16	1.1	43.68	0	0.00	43.85	1.1	1,770	0.06%
2024/04/15	1.1	46.17	11	46.67	46.20	-9.9	1,903	-0.52%
2024/04/11	2.2	48.05	5	48.33	47.90	-2.8	1,917	-0.15%
2024/04/09	0	0.00	101	47.97	48.05	-101	1,942	-5.20%	大賣/鉅額交易
2024/04/08	2	47.98	0	0.00	48.20	2	1,975	0.10%
2024/04/03	7	48.32	0	0.00	48.35	7	2,000	0.35%
2024/04/02	1	49.35	2	48.95	48.70	-1	2,065	-0.05%
2024/04/01	1	48.80	1	48.60	48.70	0	2,202	0.00%
2024/03/29	5	47.78	0	0.00	47.60	5	2,403	0.21%
2024/03/28	0	0.00	2	49.00	48.15	-2	2,672	-0.07%
2024/03/26	26	47.07	1	47.30	47.00	25	3,454	0.72%
2024/03/25	26	47.93	0	0.00	47.90	26	3,441	0.76%
2024/03/21	9	47.87	0	0.00	47.85	9	3,509	0.26%
2024/03/20	10	48.42	0	0.00	48.15	10	3,618	0.28%
2024/03/19	3	48.60	37	49.17	48.60	-34	3,766	-0.90%
2024/03/18	1	47.80	1	48.75	49.00	0	3,811	0.00%
2024/03/15	26	48.12	0	0.00	48.05	26	3,838	0.68%
2024/03/14	5	48.85	0	0.00	48.85	5	3,885	0.13%
2024/03/13	5	49.55	1	51.00	49.55	4	3,904	0.10%
2024/03/12	1	50.50	0	0.00	50.50	1	3,899	0.03%
2024/03/11	10	49.47	0	0.00	50.40	10	3,890	0.26%
2024/03/08	24	48.90	62	50.70	49.25	-38	3,868	-0.98%
2024/03/07	31	49.06	2	49.40	48.05	29	3,797	0.76%
2024/03/06	8	52.10	10	51.88	51.90	-2	3,686	-0.05%
2024/03/05	1	51.40	1	51.60	51.80	0	3,651	0.00%
2024/03/04	4	51.10	0	0.00	51.30	4	3,634	0.11%
2024/03/01	5	51.40	0	0.00	51.50	5	3,608	0.14%
2024/02/29	5	51.00	2	51.45	51.40	3	3,587	0.08%
2024/02/26	16	51.10	3	50.53	50.80	13	3,543	0.37%
2024/02/23	6	50.02	1	49.95	49.75	5	3,512	0.14%
2024/02/22	2	50.90	2	51.50	50.40	0	3,507	0.00%
2024/02/21	0	0.00	1	49.55	49.10	-1	3,444	-0.03%
2024/02/20	0	0.00	0.2	49.05	49.15	-0.2	3,442	-0.01%
2024/02/16	2	49.80	2	49.48	49.80	0	3,445	0.00%
2024/02/05	2	47.10	1	47.65	47.65	1	3,420	0.03%
2024/02/01	4	48.31	0	0.00	48.20	4	3,482	0.11%
2024/01/29	1	48.95	0	0.00	49.10	1	3,495	0.03%
2024/01/25	1	49.35	0	0.00	49.40	1	3,508	0.03%
2024/01/23	0	0.00	1	49.80	49.70	-1	3,552	-0.03%
2024/01/22	1	49.00	0	0.00	49.10	1	3,551	0.03%
2024/01/19	1	48.15	0	0.00	48.00	1	3,575	0.03%
2024/01/18	2	47.85	0	0.00	48.10	2	3,593	0.06%
2024/01/16	1	49.60	0	0.00	49.60	1	3,613	0.03%
2024/01/11	0	0.00	2	50.00	50.20	-2	3,650	-0.05%
2024/01/10	2	49.50	2	49.70	49.50	0	3,708	0.00%
2024/01/09	11	50.01	6	49.83	49.85	5	3,804	0.13%
2024/01/05	0	0.00	3	50.50	51.00	-3	3,773	-0.08%
2024/01/04	2	51.30	0	0.00	50.40	2	3,873	0.05%
2023/12/27	16	55.31	17	54.62	54.40	-1	3,825	-0.03%
2023/12/26	16	54.69	46	54.05	55.00	-30	3,681	-0.81%
2023/12/25	19	54.11	22	54.55	53.90	-3	3,465	-0.09%
2023/12/22	23	53.73	28	54.21	53.10	-5	3,201	-0.16%
2023/12/21	24	48.92	17	50.48	51.80	7	2,656	0.26%
2023/12/20	1	47.10	0	0.00	47.45	1	2,405	0.04%
2023/12/19	15	47.47	11	46.81	47.20	4	2,416	0.17%
2023/12/18	6	48.48	0	0.00	48.35	6	2,405	0.25%
2023/12/15	16	49.39	18	49.36	49.50	-2	2,374	-0.08%
2023/12/14	3	48.78	2	48.75	48.75	1	2,280	0.04%
2023/12/13	14	47.06	1	46.80	46.60	13	2,145	0.61%
2023/12/12	1	46.35	0	0.00	46.05	1	2,116	0.05%
2023/12/11	1	46.70	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	3	47.20	47.80	-3	2,328	-0.13%
2023/12/07	2	46.30	1	46.10	46.10	1	2,470	0.04%
2023/12/06	0	0.00	1	46.55	46.15	-1	2,491	-0.04%
2023/12/05	1	46.30	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	47.05	1	47.55	46.85	0	2,550	0.00%
2023/11/28	0	0.00	1	46.45	47.30	-1	2,546	-0.04%
2023/11/21	2	46.78	0	0.00	46.50	2	2,549	0.08%
2023/11/20	0	0.00	1	46.40	46.55	-1	2,542	-0.04%
2023/11/17	1	46.15	1	46.80	46.40	0	2,536	0.00%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/14	0	0.00	1	46.85	46.20	-1	2,513	-0.04%
2023/11/10	4	46.05	3	45.95	45.80	1	2,507	0.04%
2023/11/09	1	48.30	1	47.60	47.40	0	2,466	0.00%
2023/11/08	1	48.00	12	48.44	48.75	-11	2,466	-0.45%
2023/11/07	0	0.00	1	48.30	48.20	-1	2,466	-0.04%
2023/11/06	0	0.00	1	48.70	48.55	-1	2,498	-0.04%
2023/11/03	1	47.90	2	48.40	47.85	-1	2,572	-0.04%
2023/11/02	0	0.00	2	48.25	48.30	-2	2,578	-0.08%
2023/11/01	5	48.34	0	0.00	47.40	5	2,577	0.19%
2023/10/31	2	50.20	1	49.05	49.05	1	2,554	0.04%
2023/10/30	1	50.80	4	50.85	50.40	-3	2,592	-0.12%
2023/10/27	7	50.60	1	50.40	49.90	6	2,642	0.23%
2023/10/26	0	0.00	1	51.70	51.00	-1	2,692	-0.04%
2023/10/25	0	0.00	1	52.70	51.70	-1	2,745	-0.04%
2023/10/24	2	49.45	2	50.55	50.70	0	2,792	0.00%
2023/10/20	1	49.40	1	50.30	49.80	0	2,821	0.00%
2023/10/19	0	0.00	2	52.05	51.70	-2	2,819	-0.07%
2023/10/18	3	51.67	1	51.40	51.70	2	2,843	0.07%
2023/10/17	23	54.53	25	53.67	53.30	-2	2,895	-0.07%
2023/10/16	0	0.00	1	52.90	52.90	-1	2,862	-0.03%
2023/10/13	26	53.80	16	52.59	52.70	10	2,911	0.34%
2023/10/12	3	51.80	5	52.20	52.30	-2	2,881	-0.07%
2023/10/11	2	50.90	2	51.75	49.90	0	2,775	0.00%
2023/10/06	2	50.55	2	51.05	51.00	0	2,784	0.00%
2023/10/05	1	50.90	0	0.00	51.00	1	2,833	0.04%
2023/10/04	1	50.30	3	50.43	50.40	-2	2,910	-0.07%
2023/10/03	1	50.80	1	50.30	50.30	0	3,164	0.00%
2023/10/02	0	0.00	2	48.78	49.10	-2	3,265	-0.06%
2023/09/28	1	47.85	0	0.00	47.75	1	3,310	0.03%
2023/09/27	0	0.00	0.2	47.65	47.65	-0.2	3,392	-0.01%
2023/09/25	0	0.00	2	48.43	49.00	-2	3,546	-0.06%
2023/09/22	1	46.35	1	47.20	47.40	0	3,603	0.00%
2023/09/21	2	46.98	2	47.45	47.20	0	3,642	0.00%
2023/09/20	2	48.48	1	49.40	48.20	1	3,632	0.03%
2023/09/19	2	49.05	1	48.95	48.95	1	3,645	0.03%
2023/09/18	0	0.00	3	49.90	49.30	-3	3,629	-0.08%
2023/09/15	1	49.40	5	50.08	49.90	-4	3,628	-0.11%
2023/09/14	1	49.55	12	49.48	50.20	-11	3,628	-0.30%
2023/09/13	15	50.23	2	51.50	49.15	13	3,596	0.36%
2023/09/12	22	49.17	24	50.13	50.30	-2	3,399	-0.06%
2023/09/11	6	48.08	0	0.00	46.85	6	3,346	0.18%
2023/09/08	0	0.00	1	48.55	48.75	-1	3,464	-0.03%
2023/09/07	1	47.35	3	48.73	47.55	-2	3,616	-0.06%
2023/09/06	1	46.85	0	0.00	47.00	1	3,811	0.03%
2023/09/05	0	0.00	1	47.20	47.20	-1	3,895	-0.03%
2023/09/04	4	46.98	5	46.88	46.80	-1	4,011	-0.02%
2023/09/01	0	0.00	1	47.45	47.10	-1	4,124	-0.02%
2023/08/31	1	45.20	2	45.55	45.70	-1	4,261	-0.02%
2023/08/30	0	0.00	1	44.65	44.85	-1	4,262	-0.02%
2023/08/29	0	0.00	1	43.90	44.00	-1	4,271	-0.02%
2023/08/28	5	43.45	2	43.60	43.55	3	4,301	0.07%
2023/08/24	1	45.75	1	46.70	45.85	0	4,265	0.00%
2023/08/23	0	0.00	1	45.95	46.00	-1	4,261	-0.02%
2023/08/22	2	46.23	0	0.00	45.50	2	4,268	0.05%
2023/08/17	0	0.00	1	47.15	47.25	-1	4,288	-0.02%
2023/08/16	2	45.23	2	45.73	46.30	0	4,295	0.00%
2023/08/15	0	0.00	2	46.50	46.15	-2	4,296	-0.05%
2023/08/14	1	46.05	2	45.13	45.25	-1	4,296	-0.02%
2023/08/11	1	47.65	0	0.00	47.75	1	4,268	0.02%
2023/08/10	3	48.25	0	0.00	48.00	3	4,258	0.07%
2023/08/09	3	50.10	5	50.09	50.20	-2	4,226	-0.05%
2023/08/08	1	48.30	5	48.40	48.35	-4	4,147	-0.10%
2023/08/04	1	48.55	0	0.00	48.50	1	4,156	0.02%
2023/08/02	0	0.00	3	49.63	48.50	-3	4,147	-0.07%
2023/07/31	1	52.50	0	0.00	52.50	1	4,016	0.02%
2023/07/28	2	52.75	1	53.10	53.60	1	3,932	0.03%
2023/07/27	0	0.00	4	53.98	54.40	-4	3,849	-0.10%
2023/07/26	5	52.78	3	52.30	51.50	2	3,752	0.05%
2023/07/25	1	52.10	0	0.00	52.20	1	3,715	0.03%
2023/07/24	1	51.00	4	51.30	51.50	-3	3,684	-0.08%
2023/07/21	7	52.10	2	52.75	52.40	5	3,651	0.14%
2023/07/20	21	53.75	20	52.45	52.50	1	3,610	0.03%
2023/07/19	1	52.90	0	0.00	52.40	1	3,481	0.03%
2023/07/18	6	52.20	15	50.41	50.40	-9	3,406	-0.26%
2023/07/17	11	51.75	11	53.29	53.30	0	3,327	0.00%
2023/07/14	13	51.50	13	51.20	51.00	0	3,253	0.00%
2023/07/13	8	52.10	8	50.98	50.80	0	3,249	0.00%
2023/07/11	18	54.00	13	52.34	52.10	5	3,133	0.16%
2023/07/10	15.2	55.92	31	53.93	53.20	-15.8	3,051	-0.52%
2023/07/07	11	51.63	13	53.92	54.40	-2	2,787	-0.07%
2023/07/06	15	52.27	16	52.05	52.10	-1	2,646	-0.04%
2023/07/05	3	52.10	3	51.50	51.60	0	2,591	0.00%
2023/07/04	35	51.56	11	51.59	51.90	24	2,507	0.96%
2023/07/03	21	50.50	16	51.01	51.20	5	2,448	0.20%
2023/06/30	10	46.85	16	48.51	49.20	-6	2,343	-0.26%
2023/06/29	20	47.95	17	47.66	47.45	3	2,275	0.13%
2023/06/28	6	47.35	10	46.57	46.55	-4	2,228	-0.18%
2023/06/27	1	46.55	1	47.30	46.75	0	2,245	0.00%
2023/06/26	3	47.55	3	47.52	47.45	0	2,260	0.00%
2023/06/21	1	47.80	1	47.75	47.80	0	2,346	0.00%
2023/06/20	13	47.88	12	47.45	47.50	1	2,358	0.04%
2023/06/19	2	47.50	4	47.35	47.25	-2	2,390	-0.08%
2023/06/16	1	47.25	1	47.65	47.20	0	2,398	0.00%
2023/06/15	14	48.80	37	48.07	48.05	-23	2,356	-0.98%
2023/06/14	10	48.66	10	48.84	49.65	0	2,268	0.00%
2023/06/13	19	47.78	30	48.26	48.25	-11	2,161	-0.51%
2023/06/12	23	46.98	27	47.40	47.05	-4	2,031	-0.20%
2023/06/09	74	44.79	76	44.81	44.80	-2	1,803	-0.11%
2023/06/08	22	44.45	6	44.04	43.20	16	1,740	0.92%
2023/06/07	4	45.24	22	45.05	45.05	-18	1,638	-1.10%
2023/06/06	37	44.48	7	43.91	44.95	30	1,529	1.96%
2023/06/05	3	42.60	1	42.50	42.35	2	1,398	0.14%
2023/06/02	1	42.25	0	0.00	42.20	1	1,399	0.07%
2023/05/30	1	40.85	1	40.70	40.80	0	1,496	0.00%
2023/05/29	1	41.10	0	0.00	40.90	1	1,523	0.07%
2023/05/26	1	40.55	0	0.00	40.50	1	1,531	0.07%
2023/05/23	0	0.00	2	42.20	42.30	-2	1,570	-0.13%
2023/05/22	0	0.00	3	41.47	41.40	-3	1,607	-0.19%
2023/05/19	2	40.40	0	0.00	40.55	2	1,600	0.12%
2023/05/16	2	39.20	0	0.00	39.50	2	1,577	0.13%
2023/05/12	1	38.65	1	39.20	38.95	0	1,591	0.00%
2023/05/11	0	0.00	3	39.50	38.90	-3	1,592	-0.19%
2023/05/10	3	39.10	3	39.15	38.80	0	1,577	0.00%
2023/05/09	2	37.58	0	0.00	37.50	2	1,559	0.13%
2023/05/05	0	0.00	1	38.70	38.20	-1	1,585	-0.06%
2023/05/03	1	37.95	0	0.00	37.90	1	1,630	0.06%
2023/04/28	1	38.35	0	0.00	38.30	1	1,700	0.06%
2023/04/27	0	0.00	1	38.75	38.55	-1	1,698	-0.06%
2023/04/25	1	37.90	0	0.00	37.50	1	1,703	0.06%
2023/04/21	2	39.33	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	41.60	0	0.00	40.30	1	1,705	0.06%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	1	42.40	42.50	-1	1,669	-0.06%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/14	0	0.00	2	41.88	41.70	-2	1,642	-0.12%
2023/04/13	2	41.73	2	41.83	41.30	0	1,625	0.00%
2023/04/12	1	42.60	2	43.03	43.25	-1	1,602	-0.06%
2023/04/11	1	43.15	0	0.00	42.60	1	1,598	0.06%
2023/04/10	0	0.00	2	42.93	42.70	-2	1,597	-0.13%
2023/03/31	2	43.05	1	43.00	42.90	1	1,597	0.06%
2023/03/24	2	44.45	1	44.45	44.40	1	1,643	0.06%
2023/03/23	0	0.00	1	43.00	42.85	-1	1,608	-0.06%
2023/03/22	14	43.60	16	42.85	42.75	-2	1,604	-0.12%
2023/03/17	0	0.00	1	41.25	41.75	-1	1,706	-0.06%
2023/03/16	1	40.60	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	2	42.13	42.00	-2	1,680	-0.12%
2023/03/09	2	40.43	0	0.00	40.25	2	1,677	0.12%
2023/03/02	0	0.00	1	41.30	41.35	-1	1,574	-0.06%
2023/02/23	0	0.00	0.4	38.80	38.80	-0.4	1,479	-0.03%
2023/02/21	6	39.77	0	0.00	39.15	6	1,465	0.41%
2023/02/20	0	0.00	7	37.99	39.80	-7	1,429	-0.49%
2023/02/17	3	37.95	1	37.15	37.90	2	1,374	0.15%
2023/02/16	3	37.20	0	0.00	37.15	3	1,372	0.22%
2023/02/14	0	0.00	1	37.05	36.80	-1	1,400	-0.07%
2023/02/13	1	36.35	2	36.90	36.70	-1	1,426	-0.07%
2023/02/10	3	37.13	0	0.00	37.00	3	1,444	0.21%
2023/02/09	0	0.00	10	38.45	38.70	-10	1,430	-0.70%
2023/02/02	0	0.00	0	38.35	38.70	0	1,421	0.00%
2023/02/01	0	0.00	1	38.50	38.75	-1	1,416	-0.07%
2023/01/31	0	0.00	1	38.50	38.50	-1	1,402	-0.07%
2023/01/30	3	37.33	2	37.33	37.80	1	1,384	0.07%
2023/01/17	1	35.00	1	35.55	35.55	0	1,342	0.00%
2023/01/11	10	37.41	1	37.10	37.00	9	1,363	0.66%
2023/01/09	0	0.00	2	36.15	36.40	-2	1,347	-0.15%
2023/01/06	1	35.25	0	0.00	35.70	1	1,356	0.07%
2023/01/04	0	0.00	3	35.75	35.95	-3	1,390	-0.22%
2023/01/03	1	34.20	2	34.80	34.75	-1	1,413	-0.07%
2022/12/30	3	35.07	0	0.00	34.50	3	1,433	0.21%
2022/12/28	6	36.05	2	35.33	35.30	4	1,464	0.27%
2022/12/23	2	36.95	4	37.73	38.00	-2	1,509	-0.13%
2022/12/22	2	37.58	0	0.00	37.30	2	1,518	0.13%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/20	1	37.60	0	0.00	36.95	1	1,555	0.06%
2022/12/19	0	0.00	1	38.25	38.30	-1	1,572	-0.06%
2022/12/16	2	38.73	1	38.40	38.55	1	1,621	0.06%
2022/12/15	0	0.00	2	38.33	38.85	-2	1,556	-0.13%
2022/12/13	1	36.50	0	0.00	36.30	1	1,644	0.06%
2022/12/09	0	0.00	1	38.15	37.90	-1	1,802	-0.06%
2022/12/06	1	37.20	0	0.00	36.35	1	1,918	0.05%
2022/12/01	0	0.00	1	35.10	35.80	-1	1,933	-0.05%
2022/11/29	0	0.00	1	34.15	33.90	-1	1,935	-0.05%
2022/11/22	1	31.20	0	0.00	31.50	1	2,118	0.05%
2022/11/21	0	31.80	0	0.00	31.70	0	2,283	0.00%
2022/11/17	0	32.10	1	32.00	32.15	-1	2,335	-0.04%
2022/11/09	1	30.80	0	0.00	30.95	1	2,804	0.04%
2022/10/28	2	28.60	0	0.00	28.15	2	3,206	0.06%
2022/10/26	1	29.10	0	0.00	28.90	1	3,175	0.03%
2022/10/25	1	29.70	0	0.00	29.70	1	3,164	0.03%
2022/10/21	2	29.98	0	0.00	29.60	2	3,184	0.06%
2022/10/19	1	31.10	0	0.00	31.10	1	3,162	0.03%
2022/10/17	1	30.50	0	0.00	31.85	1	3,131	0.03%
2022/10/13	1	31.20	0	0.00	31.15	1	3,099	0.03%
2022/10/12	2	33.43	0	0.00	33.45	2	3,073	0.07%
2022/10/11	1	33.55	0	0.00	33.70	1	3,056	0.03%
2022/10/07	4	36.96	0	0.00	36.35	4	3,024	0.13%
2022/09/30	0	0.00	10	36.16	36.45	-10	2,909	-0.34%
2022/09/28	2	36.70	0	0.00	36.00	2	2,858	0.07%
2022/09/27	2	37.45	0	0.00	37.50	2	2,812	0.07%
2022/09/26	2	38.95	0.1	38.05	37.65	1.9	2,775	0.07%
2022/09/23	3	40.66	0	0.00	40.50	3	2,735	0.11%
2022/09/21	14	42.65	14	42.58	42.70	0	2,655	0.00%
2022/09/20	6	42.53	6.1	43.53	42.70	-0.1	2,631	0.00%
2022/09/19	0.1	42.00	0	0.00	41.50	0.1	2,484	0.00%
2022/09/16	0	0.00	7.1	44.03	42.90	-7.1	2,407	-0.29%
2022/09/15	0	0.00	5	43.29	42.50	-5	2,209	-0.23%
2022/09/14	0.1	41.30	0	0.00	41.35	0.1	2,082	0.00%
2022/09/12	10	42.06	0	0.00	42.40	10	1,929	0.52%
2022/09/07	2	38.73	0	0.00	39.25	2	1,850	0.11%
2022/09/06	1	39.20	0	0.00	39.35	1	1,837	0.05%
2022/09/05	2	40.15	0	0.00	40.00	2	1,820	0.11%
2022/09/02	1	41.90	0.3	41.57	41.90	0.7	1,788	0.04%
2022/09/01	3.3	41.07	0	0.00	41.50	3.3	1,761	0.19%
2022/08/31	0	0.00	5	42.20	42.40	-5	1,728	-0.29%
2022/08/29	2	40.43	0	0.00	41.50	2	1,613	0.12%
2022/08/26	11	42.80	11	41.71	41.25	0	1,563	0.00%
2022/08/24	0	0.00	10	39.52	40.00	-10	1,405	-0.71%
2022/08/23	0	0.00	1	41.60	39.60	-1	1,379	-0.07%
2022/08/22	5	39.24	2	38.50	38.60	3	1,243	0.24%
2022/08/19	5	40.20	5	40.35	40.35	0	1,220	0.00%
2022/08/18	13	40.54	4	40.75	40.60	9	1,204	0.75%
2022/08/17	1	38.80	1	39.45	39.60	0	1,100	0.00%
2022/08/16	11	39.23	5	39.48	40.00	6	995	0.60%
2022/08/15	0	0.00	1	39.25	39.35	-1	938	-0.11%
2022/08/12	2	36.00	3	36.92	37.35	-1	795	-0.13%
2022/08/11	0	0.00	1	33.80	34.80	-1	504	-0.20%
2022/08/04	1	29.85	0	0.00	30.40	1	443	0.23%
2022/08/03	1	30.45	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.00	0	0.00	31.15	1	448	0.22%
2022/08/01	0	0.00	1	32.00	32.30	-1	449	-0.22%
2022/07/28	5	32.95	5	32.80	31.80	0	446	0.00%
2022/07/26	1	30.30	0	0.00	30.15	1	423	0.24%
2022/07/25	1	30.70	0	0.00	31.00	1	422	0.24%
2022/07/12	2	29.45	0	0.00	29.40	2	450	0.44%
2022/07/11	0	0.00	1	30.10	30.10	-1	451	-0.22%
2022/07/06	1	28.85	0	0.00	28.10	1	464	0.22%
2022/07/01	1	28.65	0	0.00	28.35	1	510	0.20%
2022/06/30	3	29.70	0	0.00	29.50	3	504	0.59%
2022/06/29	2	30.45	0	0.00	30.30	2	503	0.40%
2022/06/28	1	31.75	0	0.00	31.50	1	500	0.20%
2022/06/27	0	0.00	1	31.10	31.05	-1	495	-0.20%
2022/06/22	1	29.60	0	0.00	29.55	1	505	0.20%
2022/06/20	1	29.60	0	0.00	29.20	1	507	0.20%
2022/05/30	0	0.00	0	33.55	33.15	0	467	0.00%
2022/05/27	2	33.00	0	0.00	33.35	2	457	0.44%
2022/05/26	0	0.00	0	33.21	33.00	0	443	0.00%
2022/05/25	0	0.00	0	33.00	33.00	0	399	0.00%
2022/05/24	0	31.00	0	0.00	30.00	0	393	0.00%
2022/05/20	0	0.00	2	31.65	31.10	-2	377	-0.53%
2022/05/12	1.1	27.41	0	28.40	27.30	1.1	368	0.29%
2022/05/11	0	29.20	0	0.00	28.55	0	364	0.00%
2022/05/10	0	29.20	0	0.00	29.20	0	367	0.01%
2022/05/09	1	29.40	0	0.00	29.30	1	370	0.27%
2022/04/27	1	30.90	0	32.55	30.75	1	401	0.24%
2022/04/25	1	32.78	0	0.00	32.45	1	396	0.26%
2022/04/13	0.1	36.50	0.8	36.10	36.10	-0.7	411	-0.18%
2022/04/11	5	36.39	5	36.02	36.30	0	406	0.00%
2022/04/08	0.1	35.00	0	0.00	35.10	0.1	384	0.03%
2022/04/07	0	0.00	5	35.90	35.20	-5	379	-1.32%
2022/03/30	3	36.25	0	0.00	36.30	3	400	0.75%
2022/03/29	0.1	36.00	0	0.00	35.80	0.1	394	0.02%
2022/03/24	2	37.08	0	0.00	37.15	2	399	0.50%
2022/03/22	1	37.75	0	0.00	37.55	1	446	0.22%
2022/03/11	1	38.35	0	0.00	38.15	1	614	0.16%
2022/03/10	0	0.00	0.2	38.51	38.40	-0.2	621	-0.03%
2022/03/09	0.2	38.15	0	39.45	38.10	0.2	620	0.03%
2022/03/08	0	38.85	0.2	39.25	38.10	-0.2	622	-0.03%
2022/03/07	1	39.35	0	44.00	39.20	1	623	0.16%
2022/03/04	0.2	40.95	0	0.00	40.65	0.2	622	0.03%
2022/02/22	1	41.40	0	0.00	41.35	1	738	0.14%
2022/02/11	0	0.00	10	43.60	43.55	-10	779	-1.28%
2022/02/09	10	44.52	0	0.00	44.30	10	787	1.27%
2022/02/07	0	0.00	1	42.35	42.20	-1	767	-0.13%
2022/01/24	1	39.25	0	0.00	39.50	1	817	0.12%
2022/01/07	0	0.00	1	42.40	42.20	-1	1,031	-0.10%
2022/01/04	1	44.20	0	0.00	43.70	1	1,022	0.10%
2021/12/30	0	0.00	10	44.24	44.05	-10	1,013	-0.99%
2021/12/28	1	45.70	0	0.00	44.95	1	1,014	0.10%
2021/12/22	2	44.78	0	0.00	44.65	2	1,008	0.20%
2021/12/17	6	46.23	0	0.00	46.00	6	992	0.60%
2021/12/16	0	0.00	1	46.95	46.95	-1	975	-0.10%
2021/12/14	0	0.00	10	45.26	44.55	-10	939	-1.06%
2021/12/13	11	47.35	2	47.20	46.60	9	912	0.99%
2021/12/10	10	46.23	0	0.00	46.00	10	857	1.17%
2021/11/30	0	0.00	2	43.33	43.30	-2	756	-0.26%
2021/11/29	2	41.45	0	0.00	42.35	2	763	0.26%
2021/11/22	0	0.00	2	45.30	45.45	-2	696	-0.29%
2021/11/16	2	43.20	0	0.00	43.00	2	667	0.30%
2021/11/08	0	0.00	10	43.14	43.15	-10	689	-1.45%
2021/11/01	0	0.00	1.4	45.56	45.80	-1.4	687	-0.20%
2021/10/27	1	45.05	6	45.28	45.70	-5	657	-0.76%
2021/10/26	11	42.43	1	44.20	42.80	10	602	1.66%
2021/10/25	3	41.27	0	0.00	41.30	3	574	0.52%
2021/10/19	2	39.18	4	38.88	40.15	-2	1,129	-0.18%
2021/10/18	1	36.50	0	0.00	36.50	1	1,127	0.09%
2021/10/13	0	0.00	1	37.00	36.00	-1	1,154	-0.09%
2021/10/08	1	36.10	1	35.70	36.00	0	1,164	0.00%
2021/10/07	0	0.00	1	35.10	35.60	-1	1,178	-0.08%
2021/10/06	3	34.53	1.1	35.12	34.35	1.9	1,232	0.15%
2021/10/05	1	33.75	0	0.00	34.55	1	1,259	0.08%
2021/10/04	1	34.25	0	37.10	34.00	1	1,265	0.08%
2021/10/01	0.1	36.95	0	0.00	36.50	0.1	1,273	0.01%
2021/09/29	1	38.25	0	0.00	37.85	1	1,307	0.08%
2021/09/22	1	38.85	0	0.00	38.80	1	1,516	0.07%
2021/09/17	0	0.00	1	40.20	39.60	-1	1,553	-0.06%
2021/09/15	2	38.68	0	0.00	38.80	2	1,794	0.11%
2021/09/08	1	38.85	0	0.00	38.80	1	1,876	0.05%
2021/09/07	1	39.20	0	0.00	39.20	1	1,885	0.05%
2021/09/06	2	39.93	0	0.00	39.90	2	1,888	0.11%
2021/09/02	1	40.70	0	0.00	40.70	1	1,921	0.05%
2021/08/31	2	40.55	0	0.00	40.45	2	1,911	0.10%
2021/08/23	0.2	42.15	0	0.00	40.70	0.2	1,959	0.01%
2021/08/20	1	39.45	0	0.00	39.45	1	1,964	0.05%
2021/08/19	1	39.85	0	0.00	39.85	1	1,964	0.05%
2021/08/18	2	38.68	1	40.65	41.65	1	1,962	0.05%
2021/08/13	1.1	43.05	0	0.00	42.70	1.1	1,971	0.06%
2021/08/12	0.1	44.50	0	0.00	44.45	0.1	1,972	0.01%
2021/08/03	0	0.00	10	49.30	49.60	-10	2,147	-0.47%
2021/08/02	11	50.62	11	49.37	49.30	0	2,158	0.00%
2021/07/28	7	49.19	6	49.00	48.70	1	2,149	0.05%
2021/07/27	11	52.76	12	51.70	52.60	-1	2,156	-0.05%
2021/07/26	31	53.99	22	54.40	55.40	9	2,079	0.43%
2021/07/23	0	0.00	5	51.42	51.70	-5	1,774	-0.28%
2021/07/20	0	0.00	1	47.10	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	1	48.25	48.25	-1	1,758	-0.06%
2021/07/15	4	48.25	10	47.85	47.80	-6	1,772	-0.34%
2021/07/14	1	47.70	1	47.90	47.75	0	1,802	0.00%
2021/07/13	11	50.21	14	48.95	48.55	-3	1,827	-0.16%
2021/07/09	2	48.55	0	0.00	48.35	2	1,830	0.11%
2021/07/07	1	50.80	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	51.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	0.00	1	51.90	51.00	-1	2,206	-0.05%
2021/07/02	1	50.20	1	50.40	50.30	0	2,275	0.00%
2021/06/29	1	47.85	0	0.00	48.00	1	2,869	0.03%
2021/06/28	0	0.00	3	50.40	49.85	-3	3,007	-0.10%
2021/06/25	16	50.66	3	51.13	50.20	13	3,046	0.43%
2021/06/24	0	0.00	2	51.00	51.00	-2	3,012	-0.07%
2021/06/23	2	45.50	5	46.07	46.40	-3	3,159	-0.09%
2021/06/21	3	43.00	0	0.00	42.80	3	4,101	0.07%
2021/06/18	0	0.00	2	44.08	44.20	-2	4,334	-0.05%
2021/06/16	3	43.18	2	43.00	42.85	1	5,170	0.02%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/06/10	0	0.00	1	43.95	43.90	-1	5,443	-0.02%
2021/06/09	3	41.97	0	0.00	41.85	3	5,466	0.05%
2021/06/08	0	0.00	1	42.50	42.50	-1	5,619	-0.02%
2021/06/07	1	42.50	0	0.00	42.30	1	5,675	0.02%
2021/06/03	0	0.00	1	43.90	43.90	-1	5,982	-0.02%
2021/06/01	0	0.00	1	45.50	45.05	-1	6,001	-0.02%
2021/05/31	1	45.85	5	44.66	44.80	-4	6,000	-0.07%
2021/05/28	0	0.00	1	43.80	43.75	-1	5,995	-0.02%
2021/05/27	3	42.78	0	0.00	42.60	3	6,001	0.05%
2021/05/25	2	43.25	0	0.00	43.30	2	6,027	0.03%
2021/05/24	1	41.60	0	0.00	42.85	1	6,033	0.02%
2021/05/21	0	0.00	3	42.20	42.20	-3	6,053	-0.05%
2021/05/20	2	40.98	0	0.00	40.85	2	6,086	0.03%
2021/05/18	0	0.00	2	40.70	40.70	-2	6,216	-0.03%
2021/05/17	3	38.50	0	0.00	37.00	3	6,350	0.05%
2021/05/13	4	40.26	0	0.00	41.75	4	6,432	0.06%
2021/05/12	3	41.20	3	42.28	41.05	0	6,404	0.00%
2021/05/11	2	46.15	0	0.00	45.60	2	6,367	0.03%
2021/05/10	2	50.18	0	0.00	49.70	2	6,355	0.03%
2021/05/07	7	51.60	8	51.75	51.80	-1	6,362	-0.02%
2021/05/03	1	51.50	0	0.00	51.10	1	6,374	0.02%
2021/04/28	0	0.00	1	56.50	56.20	-1	6,380	-0.02%
2021/04/26	1	57.70	0	0.00	57.10	1	6,518	0.02%
2021/04/23	1	57.50	1	57.20	57.20	0	6,571	0.00%
2021/04/22	3	58.10	0	0.00	56.00	3	6,661	0.05%
2021/04/20	2	60.40	10	59.50	59.60	-8	6,931	-0.12%
2021/04/19	1	60.60	0	0.00	60.70	1	7,059	0.01%
2021/04/15	0	0.00	1	60.20	59.70	-1	7,187	-0.01%
2021/04/14	8	59.75	8	57.90	57.90	0	7,297	0.00%
2021/04/12	4	61.43	1	61.50	61.00	3	7,356	0.04%
2021/04/09	2	62.75	0	0.00	62.20	2	7,425	0.03%
2021/04/08	5	65.80	1	66.10	65.60	4	7,522	0.05%
2021/04/07	9	64.40	7.9	64.98	65.80	1.1	7,467	0.02%
2021/04/06	6	62.28	7	63.16	64.10	-1	7,367	-0.01%
2021/04/01	2	63.05	4.1	63.85	62.30	-2.1	7,591	-0.03%
2021/03/31	11	63.23	10	62.61	62.30	1	7,783	0.01%
2021/03/30	1	62.10	3	62.33	62.30	-2	7,674	-0.03%
2021/03/29	20	62.90	21.1	62.30	61.70	-1.1	7,631	-0.01%
2021/03/26	2	62.60	1	63.00	62.00	1	7,508	0.01%
2021/03/25	18	63.21	14	62.13	63.50	4	7,334	0.05%
2021/03/24	1	62.60	4.3	62.31	62.90	-3.3	6,807	-0.05%
2021/03/23	27	58.47	16	58.87	58.90	11	6,434	0.17%
2021/03/22	41	59.45	43	58.09	58.30	-2	6,228	-0.03%
2021/03/19	1	52.90	2	56.50	58.10	-1	5,842	-0.02%
2021/03/18	10	51.40	3	51.77	52.90	7	5,580	0.13%
2021/03/17	1	48.90	1	49.20	48.50	0	5,471	0.00%
2021/03/16	0	0.00	3	49.12	48.50	-3	5,468	-0.05%
2021/03/15	3	48.43	1	48.45	48.60	2	5,477	0.04%
2021/03/12	4	49.98	11	50.97	48.55	-7	5,469	-0.13%
2021/03/11	1	49.65	1	49.95	49.90	0	5,373	0.00%
2021/03/10	1	48.85	0	0.00	49.50	1	5,348	0.02%
2021/03/09	6	49.44	4	50.18	49.55	2	5,306	0.04%
2021/03/04	1	46.85	3	47.63	46.60	-2	5,235	-0.04%
2021/03/03	0	0.00	3	47.02	47.50	-3	5,281	-0.06%
2021/02/26	1	47.15	0	0.00	46.75	1	5,814	0.02%
2021/02/25	4	47.80	11	47.52	47.20	-7	6,020	-0.12%
2021/02/24	4	47.70	0	0.00	47.35	4	6,044	0.07%
2021/02/19	16	49.40	7	49.50	48.70	9	6,123	0.15%
2021/02/18	2	48.18	2	48.60	48.70	0	6,127	0.00%
2021/02/17	1	48.10	1	48.65	48.50	0	6,155	0.00%
2021/02/05	7	47.10	3	46.70	47.40	4	6,081	0.07%
2021/02/04	0	0.00	1	43.20	43.10	-1	6,094	-0.02%
2021/02/03	2	43.90	0	0.00	42.90	2	6,169	0.03%
2021/02/02	1	42.45	0	0.00	42.60	1	6,323	0.02%
2021/02/01	5	43.59	4	43.00	42.55	1	6,542	0.02%
2021/01/27	0	0.00	1	46.80	46.70	-1	7,063	-0.01%
2021/01/26	2	46.45	2	46.63	46.00	0	7,140	0.00%
2021/01/25	2	45.70	3	46.13	46.00	-1	7,163	-0.01%
2021/01/22	2	45.63	0	0.00	45.70	2	7,248	0.03%
2021/01/21	2	45.70	2	46.50	45.60	0	7,289	0.00%
2021/01/19	2	48.93	1	50.30	47.75	1	7,570	0.01%
2021/01/18	0	0.00	1	49.45	49.10	-1	7,737	-0.01%
2021/01/15	1	50.80	1	49.90	49.00	0	8,498	0.00%
2021/01/14	2	51.70	3	51.23	51.80	-1	8,814	-0.01%
2021/01/13	0	0.00	6	49.38	49.00	-6	8,668	-0.07%
2021/01/12	1	49.15	2	49.55	48.05	-1	8,951	-0.01%
2021/01/11	0	0.00	1	49.00	48.00	-1	8,931	-0.01%
2021/01/08	4	47.89	3	49.38	48.80	1	8,944	0.01%
2021/01/07	6	48.74	5	48.64	50.00	1	8,880	0.01%
2021/01/06	2	47.25	4	47.63	46.45	-2	8,757	-0.02%
2021/01/05	3	48.68	11	49.54	49.10	-8	8,654	-0.09%
2021/01/04	3	48.40	2	49.13	49.25	1	8,527	0.01%
2020/12/31	13	48.29	4	48.58	49.05	9	8,338	0.11%
2020/12/30	4	46.75	0.1	47.20	46.40	3.9	8,099	0.05%
2020/12/29	4	47.01	3	47.12	47.00	1	8,021	0.01%
2020/12/28	4	48.13	8	50.16	50.90	-4	7,776	-0.05%
2020/12/25	0	0.00	18	44.89	46.35	-18	7,345	-0.25%
2020/12/24	5	41.66	2	42.55	42.15	3	6,998	0.04%
2020/12/23	2	39.75	8	40.53	41.10	-6	6,934	-0.09%
2020/12/22	0	0.00	5	41.00	40.00	-5	6,907	-0.07%
2020/12/21	1	40.80	0	0.00	41.35	1	6,886	0.01%
2020/12/18	3	41.78	0	0.00	42.00	3	6,862	0.04%
2020/12/17	1	42.70	2	42.85	42.30	-1	6,820	-0.01%
2020/12/16	0	42.40	10	42.40	42.50	-10	6,774	-0.15%
2020/12/15	8	42.43	3	43.15	42.40	5	6,736	0.07%
2020/12/14	27.1	43.49	23	43.32	43.60	4.1	6,644	0.06%
2020/12/11	1	43.45	5	42.27	41.65	-4	6,541	-0.06%
2020/12/10	2	40.45	0	0.00	40.85	2	6,405	0.03%
2020/12/09	2	42.10	4	42.40	42.00	-2	6,376	-0.03%
2020/12/08	1	41.70	1	42.05	42.20	0	6,364	0.00%
2020/12/07	4	41.29	15	41.41	42.00	-11	6,334	-0.17%
2020/12/04	1	41.30	3	41.52	41.65	-2	6,282	-0.03%
2020/12/03	4	41.91	23	42.18	41.65	-19	6,261	-0.30%
2020/12/02	13	42.74	8	43.16	42.40	5	6,255	0.08%
2020/12/01	5	42.20	11	42.19	43.00	-6	6,237	-0.10%
2020/11/30	3	42.43	3	43.20	41.85	0	6,232	0.00%
2020/11/27	1	42.95	0	0.00	43.05	1	6,310	0.02%
2020/11/26	4	42.58	5	42.80	43.55	-1	6,308	-0.02%
2020/11/25	43	45.78	14	45.58	42.80	29	6,212	0.47%
2020/11/24	25	42.78	7	43.14	43.75	18	5,781	0.31%
2020/11/23	3	39.75	3	39.87	39.80	0	5,556	0.00%
2020/11/20	3	40.67	2	40.03	39.80	1	5,512	0.02%
2020/11/19	1	39.00	0	0.00	39.00	1	5,426	0.02%
2020/11/18	1	39.00	3	40.08	39.25	-2	5,390	-0.04%
2020/11/17	8	38.01	7	38.24	39.40	1	5,328	0.02%
2020/11/16	9	38.78	6	38.73	38.70	3	5,214	0.06%
2020/11/12	11	39.66	11	39.87	39.60	0	5,045	0.00%
2020/11/11	2	41.98	0	0.00	41.35	2	4,910	0.04%
2020/11/10	8	42.48	1	42.00	41.75	7	4,828	0.14%
2020/11/09	1	44.60	4	43.90	44.15	-3	4,660	-0.06%
2020/11/06	6	43.77	7	43.36	42.25	-1	4,421	-0.02%
2020/11/05	2	42.95	3	43.28	43.00	-1	4,235	-0.02%
2020/11/03	3	39.03	3	39.25	39.75	0	3,823	0.00%
2020/11/02	10	38.27	8	37.95	37.30	2	3,716	0.05%
2020/10/30	1	39.00	4	41.23	39.00	-3	3,649	-0.08%
2020/10/29	3	41.33	0	0.00	41.35	3	3,539	0.08%
2020/10/28	0	0.00	2	41.58	42.10	-2	3,465	-0.06%
2020/10/27	8	42.01	6	42.08	41.15	2	3,303	0.06%
2020/10/26	21	42.78	20	43.06	41.50	1	3,066	0.03%
2020/10/23	16	41.08	18	40.78	42.95	-2	2,797	-0.07%
2020/10/22	19	39.20	22	39.37	40.25	-3	1,969	-0.15%
2020/10/20	50	38.71	59	38.30	37.75	-9	1,416	-0.64%
2020/10/19	8	38.05	3	38.23	39.70	5	1,039	0.48%
2020/10/16	0	0.00	3	35.60	36.25	-3	893	-0.34%
2020/10/15	2	35.28	2	35.98	35.80	0	834	0.00%
2020/10/14	0	0.00	1	31.90	33.80	-1	733	-0.14%
2020/09/29	3	29.50	0	0.00	29.15	3	736	0.41%
2020/09/22	2	30.65	2	30.45	30.10	0	707	0.00%
2020/09/16	1	31.55	3	32.33	30.85	-2	687	-0.29%
2020/09/15	3	31.52	1	31.00	30.95	2	674	0.30%
2020/09/11	2	31.00	2	30.20	30.00	0	665	0.00%
2020/09/10	3	32.63	3	32.35	32.25	0	643	0.00%
2020/09/09	2	31.10	5	32.23	32.70	-3	637	-0.47%
2020/09/08	3	32.18	1	33.55	32.10	2	626	0.32%
2020/09/07	1	32.70	1	37.15	32.80	0	611	0.00%
2020/09/04	1	34.15	0	0.00	34.85	1	553	0.18%
2020/09/03	0	0.00	1	35.45	35.45	-1	514	-0.19%
2020/09/02	2	34.55	6	35.01	34.65	-4	468	-0.85%
2020/09/01	0	0.00	2.1	32.43	32.45	-2.1	329	-0.65%
2020/08/31	0	0.00	0.2	29.50	29.50	-0.2	274	-0.06%
2020/07/27	0	0.00	1	25.60	25.30	-1	312	-0.32%
2020/05/13	0	0.00	1	28.35	27.70	-1	368	-0.27%
2020/05/11	1	25.45	0	0.00	25.05	1	301	0.33%
2020/05/08	1	25.30	0	0.00	25.20	1	298	0.33%
2020/04/30	1	25.20	0	0.00	25.10	1	285	0.35%
2020/04/28	0	0.00	4	24.95	24.90	-4	278	-1.44%
2020/04/24	4	25.35	0	0.00	25.20	4	279	1.43%
2020/03/13	0	0.00	8	20.10	21.00	-8	135	-5.89%
2020/02/17	0	0.00	1	28.20	27.80	-1	115	-0.86%
2020/02/10	1	25.35	0	0.00	25.45	1	117	0.85%
2020/02/07	1	26.50	0	0.00	26.20	1	119	0.84%
2020/02/04	1	26.45	0	0.00	26.45	1	118	0.84%
2019/12/10	1	29.85	0	0.00	29.90	1	114	0.87%
2019/12/04	1	30.05	0	0.00	30.10	1	115	0.87%
2019/11/22	1	30.50	0	0.00	30.60	1	130	0.77%
2019/11/12	1	30.95	0	0.00	31.10	1	144	0.69%
2019/11/11	2	31.15	0	0.00	31.15	2	142	1.40%
2019/10/31	0	0.00	3	33.07	32.90	-3	157	-1.90%
2019/10/30	0	0.00	2	33.45	33.75	-2	155	-1.29%
2019/10/29	0	0.00	2	32.85	32.50	-2	148	-1.35%
2019/10/24	1	32.65	0	0.00	32.50	1	180	0.55%
2019/10/23	2	32.43	0	0.00	32.20	2	186	1.07%
2019/09/09	1	31.90	0	0.00	31.85	1	346	0.29%
2019/09/06	1	31.90	0	0.00	31.95	1	346	0.29%
2019/09/05	1	31.90	0	0.00	31.85	1	346	0.29%
2019/08/19	2	32.70	0	0.00	32.60	2	339	0.59%
2019/08/16	2	32.15	0	0.00	32.30	2	340	0.59%
2019/08/08	1	33.45	0	0.00	33.55	1	356	0.28%
2019/08/05	1	34.30	0	0.00	34.30	1	353	0.28%
2019/07/29	3	36.60	0	0.00	37.20	3	354	0.85%
2019/07/25	1	36.60	0	0.00	36.60	1	352	0.28%
2019/07/23	2	37.18	0	0.00	37.10	2	355	0.56%
2019/07/22	0	0.00	2	35.15	37.80	-2	347	-0.58%
2019/07/18	2	34.70	0	0.00	34.65	2	344	0.58%
2019/07/09	1	34.60	0	0.00	34.60	1	409	0.24%
2019/05/17	0	0.00	2	35.15	35.05	-2	973	-0.21%
2019/05/16	2	35.50	0	0.00	35.65	2	970	0.21%
2019/04/26	0.2	38.05	0	0.00	38.00	0.2	944	0.02%
2019/04/25	0.1	39.15	0	0.00	38.95	0.1	981	0.01%
2019/04/16	0	0.00	0.1	44.55	44.55	-0.1	882	-0.01%
2019/04/10	8	44.51	8	44.86	44.70	0	783	0.00%
2019/04/09	57	44.28	60	44.27	44.30	-3	752	-0.40%
2019/04/08	4	40.95	4	41.81	42.80	0	660	0.00%
2019/04/03	2	38.90	2	38.88	38.95	0	560	0.00%
2019/04/02	3	37.30	3	37.50	37.85	0	501	0.00%
2019/03/14	0	0.00	2	34.75	35.20	-2	417	-0.48%
2019/03/13	2	35.00	0	0.00	35.00	2	416	0.48%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/02/13	0	0.00	1	36.60	36.85	-1	311	-0.32%
2019/02/12	1	36.80	0	0.00	36.80	1	309	0.32%
2019/01/21	0	0.00	1	38.05	38.15	-1	287	-0.35%
2019/01/18	1	37.90	0	0.00	37.85	1	285	0.35%
2019/01/17	1	39.20	0	0.00	38.25	1	277	0.36%
2018/12/10	0	0.00	2	37.30	37.85	-2	221	-0.90%
2018/12/05	2	40.30	0	0.00	39.95	2	225	0.89%
2018/10/25	2	30.70	0	0.00	30.05	2	290	0.69%
2018/10/11	3	37.80	0	0.00	37.20	3	286	1.05%
2018/10/09	1	41.90	0	0.00	41.30	1	279	0.36%
2018/09/07	1	51.90	0	0.00	50.10	1	343	0.29%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/13	2	59.50	0	0.00	58.80	2	418	0.48%
2018/08/10	1	61.20	0	0.00	61.20	1	415	0.24%
2018/08/08	1	64.80	0	0.00	63.80	1	399	0.25%
2018/08/06	1	62.20	4	62.30	65.20	-3	376	-0.80%
2018/08/03	4	62.40	1	61.90	61.80	3	350	0.85%
2018/07/04	1	56.90	0	0.00	58.10	1	409	0.24%
2018/07/02	8	62.49	8	59.73	59.60	0	418	0.00%
2018/05/31	0	0.00	1	56.90	56.80	-1	342	-0.29%
2018/05/24	1	56.60	0	0.00	56.50	1	339	0.29%
2018/05/17	0	0.00	1	57.80	57.50	-1	335	-0.30%
2018/05/16	1	57.20	0	0.00	57.30	1	333	0.30%
2018/05/15	0	0.00	1	59.20	59.10	-1	337	-0.30%
2018/04/26	1	62.60	0	0.00	61.80	1	378	0.26%
2018/04/24	1	62.70	0	0.00	62.70	1	399	0.25%
2018/04/19	1	66.60	0	0.00	66.40	1	467	0.21%
2018/04/16	0	0.00	2	69.80	68.60	-2	526	-0.38%
2018/04/09	2	74.10	3	73.80	74.20	-1	534	-0.19%
2018/04/02	0	0.00	1	70.50	70.90	-1	520	-0.19%
2018/03/27	1	70.60	0	0.00	70.60	1	537	0.19%
2018/03/22	1	72.70	0	0.00	70.50	1	537	0.19%
2018/03/21	1	71.90	0	0.00	71.90	1	534	0.19%
2018/03/13	2	69.00	2	68.20	69.20	0	592	0.00%
2018/03/12	0	0.00	1	68.40	68.80	-1	597	-0.17%
2018/03/07	1	69.30	2	69.60	69.60	-1	605	-0.17%
2018/03/02	0	0.00	1	68.40	68.80	-1	616	-0.16%
2018/02/22	0	0.00	1	66.10	66.10	-1	671	-0.15%
2018/02/21	2	65.70	0	0.00	65.70	2	673	0.30%
2018/02/12	1	64.70	2	64.30	64.60	-1	677	-0.15%
2018/02/08	1	65.60	2	65.50	65.60	-1	684	-0.15%
2018/02/07	2	65.80	0	0.00	65.60	2	691	0.29%
2018/02/06	1	64.20	1	66.40	64.20	0	695	0.00%
2018/02/05	1	69.50	0	0.00	71.10	1	671	0.15%
2018/02/02	1	73.10	0	0.00	72.70	1	677	0.15%
2018/01/31	1	73.00	0	0.00	72.60	1	692	0.14%
2018/01/30	1	74.50	0	0.00	73.40	1	701	0.14%
2018/01/24	0	0.00	2	75.50	75.90	-2	711	-0.28%
2018/01/22	0	0.00	1	76.10	75.90	-1	734	-0.14%
2018/01/19	1	76.50	1	76.00	76.00	0	740	0.00%
2018/01/18	1	78.20	4	77.88	77.20	-3	734	-0.41%
2018/01/17	0	0.00	2	78.90	78.40	-2	728	-0.27%
2018/01/16	21	79.18	27	78.58	78.70	-6	716	-0.84%
2018/01/12	0	0.00	4	75.95	75.50	-4	684	-0.58%
2018/01/11	0	0.00	2	74.90	74.80	-2	682	-0.29%
2018/01/10	0	0.00	11	76.41	75.30	-11	677	-1.62%
2018/01/08	3	74.00	0	0.00	73.20	3	644	0.47%
2018/01/05	3	75.30	2	74.40	74.10	1	661	0.15%
2018/01/04	0	0.00	1	73.70	73.90	-1	674	-0.15%
2018/01/03	2	71.40	0	0.00	73.70	2	677	0.30%