麗清 (3346)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	41.67	0	0.00	41.60	5.1	1,686	0.30%
2024/04/19	3	42.07	0.1	42.80	42.10	2.9	1,756	0.17%
2024/04/17	0	44.40	0	0.00	44.05	0	1,745	0.00%
2024/04/16	2	44.18	0	0.00	43.85	2	1,770	0.11%
2024/04/15	8	46.25	0	0.00	46.20	8	1,903	0.42%
2024/04/12	2	47.85	5	47.90	47.55	-3	1,897	-0.16%
2024/04/11	10	47.80	0	0.00	47.90	10	1,917	0.52%
2024/04/10	10	47.63	0	0.00	47.60	10	1,911	0.52%
2024/04/08	6	47.95	0	0.00	48.20	6	1,975	0.30%
2024/04/03	5	48.40	0	0.00	48.35	5	2,000	0.25%
2024/04/01	0	0.00	2	48.60	48.70	-2	2,202	-0.09%
2024/03/29	1	47.60	0	0.00	47.60	1	2,403	0.04%
2024/03/28	3	48.22	0	0.00	48.15	3	2,672	0.11%
2024/03/26	1	47.70	0	0.00	47.00	1	3,454	0.03%
2024/03/25	5	47.92	0	0.00	47.90	5	3,441	0.15%
2024/03/22	1	48.00	0	0.00	48.00	1	3,466	0.03%
2024/03/21	6	47.89	0	0.00	47.85	6	3,509	0.17%
2024/03/20	7	48.53	0	0.00	48.15	7	3,618	0.19%
2024/03/19	1	48.60	0	0.00	48.60	1	3,766	0.03%
2024/03/14	5	48.85	0	0.00	48.85	5	3,885	0.13%
2024/03/11	0	0.00	6	49.96	50.40	-6	3,890	-0.15%
2024/03/08	1	48.96	6.5	49.48	49.25	-5.5	3,868	-0.14%
2024/03/07	18.9	49.25	1	50.70	48.05	17.9	3,797	0.47%
2024/03/06	1	51.90	0	0.00	51.90	1	3,686	0.03%
2024/03/04	2	51.05	2	51.00	51.30	0	3,634	0.00%
2024/02/23	1	50.50	1	49.85	49.75	0	3,512	0.00%
2024/02/20	0	0.00	5	48.95	49.15	-5	3,442	-0.15%
2024/02/19	2	49.50	0	0.00	49.50	2	3,444	0.06%
2024/02/15	0	0.00	3	47.70	47.70	-3	3,422	-0.09%
2024/02/02	6	48.23	1	48.20	48.20	5	3,452	0.14%
2024/02/01	0	0.00	7	48.45	48.20	-7	3,482	-0.20%
2024/01/31	1	49.20	1	48.65	48.65	0	3,488	0.00%
2024/01/30	1	49.35	1	48.90	48.90	0	3,489	0.00%
2024/01/26	2	48.85	1	48.50	48.50	1	3,504	0.03%
2024/01/24	1	50.10	3	49.83	49.70	-2	3,536	-0.06%
2024/01/23	2	49.75	1	49.70	49.70	1	3,552	0.03%
2024/01/22	2	48.85	3	48.72	49.10	-1	3,551	-0.03%
2024/01/19	2	47.90	3	48.37	48.00	-1	3,575	-0.03%
2024/01/18	2	47.95	1	48.10	48.10	1	3,593	0.03%
2024/01/17	5	49.10	11	49.35	47.95	-6	3,623	-0.17%
2024/01/16	5	49.60	1	49.60	49.60	4	3,613	0.11%
2024/01/15	1	49.85	2	50.15	50.30	-1	3,616	-0.03%
2024/01/12	7	49.93	2	50.10	49.40	5	3,635	0.14%
2024/01/11	0	0.00	4	49.95	50.20	-4	3,650	-0.11%
2024/01/10	6	49.48	4	49.98	49.50	2	3,708	0.05%
2024/01/09	17	50.37	11	52.15	49.85	6	3,804	0.16%
2024/01/08	0	0.00	1	51.70	51.80	-1	3,686	-0.03%
2024/01/05	1	50.30	0	0.00	51.00	1	3,773	0.03%
2024/01/03	1	51.40	14	50.84	51.20	-13	3,894	-0.33%
2024/01/02	1	52.90	1	53.00	52.90	0	3,864	0.00%
2023/12/29	6	52.83	14	52.81	52.70	-8	3,855	-0.21%
2023/12/28	12	53.93	12	53.69	53.20	0	3,837	0.00%
2023/12/27	27	55.39	28	54.92	54.40	-1	3,825	-0.03%
2023/12/26	7	54.24	14	54.33	55.00	-7	3,681	-0.19%
2023/12/25	18	54.29	28	54.55	53.90	-10	3,465	-0.29%
2023/12/22	49	53.48	25	54.54	53.10	24	3,201	0.75%
2023/12/21	6	50.21	12	50.70	51.80	-6	2,656	-0.23%
2023/12/20	1	47.35	1	47.45	47.45	0	2,405	0.00%
2023/12/19	3	47.65	2	47.20	47.20	1	2,416	0.04%
2023/12/18	13	48.48	10	49.34	48.35	3	2,405	0.12%
2023/12/15	9	49.28	11	49.50	49.50	-2	2,374	-0.08%
2023/12/14	5	48.50	12	48.63	48.75	-7	2,280	-0.31%
2023/12/13	3	46.72	3	46.90	46.60	0	2,145	0.00%
2023/12/12	4	46.31	1	46.05	46.05	3	2,116	0.14%
2023/12/11	22	46.87	19	47.69	46.60	3	2,135	0.14%
2023/12/08	0	0.00	5	47.07	47.80	-5	2,328	-0.21%
2023/12/07	2	46.33	0	0.00	46.10	2	2,470	0.08%
2023/12/06	1	46.15	0	0.00	46.15	1	2,491	0.04%
2023/12/05	4	46.13	0	0.00	46.05	4	2,515	0.16%
2023/12/04	3	47.35	0	0.00	46.85	3	2,550	0.12%
2023/11/27	0	0.00	3	45.65	45.65	-3	2,537	-0.12%
2023/11/22	0	0.00	4	47.20	47.10	-4	2,554	-0.16%
2023/11/21	2	46.78	20	46.65	46.50	-18	2,549	-0.71%
2023/11/16	1	46.90	1	47.60	46.15	0	2,537	0.00%
2023/11/10	6	46.14	3	47.02	45.80	3	2,507	0.12%
2023/11/09	3	47.67	0	0.00	47.40	3	2,466	0.12%
2023/11/08	1	47.60	0	0.00	48.75	1	2,466	0.04%
2023/11/07	1	48.25	0	0.00	48.20	1	2,466	0.04%
2023/11/06	2	48.40	1	48.45	48.55	1	2,498	0.04%
2023/11/03	2	48.50	0	0.00	47.85	2	2,572	0.08%
2023/11/01	14	48.05	0	0.00	47.40	14	2,577	0.54%
2023/10/31	6	49.05	0	0.00	49.05	6	2,554	0.23%
2023/10/25	0	0.00	2	52.70	51.70	-2	2,745	-0.07%
2023/10/20	4	49.78	2	50.15	49.80	2	2,821	0.07%
2023/10/18	0	0.00	10	52.60	51.70	-10	2,843	-0.35%
2023/10/17	21	53.71	3	53.17	53.30	18	2,895	0.62%
2023/10/16	2	52.90	0	0.00	52.90	2	2,862	0.07%
2023/10/13	11	54.16	3	54.20	52.70	8	2,911	0.27%
2023/10/12	3	52.67	6	52.00	52.30	-3	2,881	-0.10%
2023/10/11	7	51.64	5	51.10	49.90	2	2,775	0.07%
2023/10/06	3	50.73	0	0.00	51.00	3	2,784	0.11%
2023/10/05	0	0.00	12	50.72	51.00	-12	2,833	-0.42%
2023/10/03	2	50.65	2	50.65	50.30	0	3,164	0.00%
2023/09/27	0	0.00	2	47.48	47.65	-2	3,392	-0.06%
2023/09/26	0	0.00	3	48.70	48.70	-3	3,444	-0.09%
2023/09/22	1	46.10	0	0.00	47.40	1	3,603	0.03%
2023/09/21	4	47.20	1	47.50	47.20	3	3,642	0.08%
2023/09/15	0	0.00	1	50.60	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	2	49.45	50.20	-2	3,628	-0.06%
2023/09/13	50	50.55	41	50.44	49.15	9	3,596	0.25%
2023/09/12	3	49.87	6	50.28	50.30	-3	3,399	-0.09%
2023/09/07	3	48.63	3	48.03	47.55	0	3,616	0.00%
2023/08/30	1	44.85	0	0.00	44.85	1	4,262	0.02%
2023/08/25	10	45.70	0	0.00	45.15	10	4,269	0.23%
2023/08/17	1	45.35	1	45.75	47.25	0	4,288	0.00%
2023/08/10	1	47.95	0	48.05	48.00	1	4,258	0.02%
2023/08/07	0	0.00	1	48.71	48.75	-1	4,145	-0.02%
2023/08/04	1	48.70	5	48.48	48.50	-4	4,156	-0.10%
2023/08/02	0	0.00	0	48.70	48.50	0	4,147	0.00%
2023/07/28	27	53.36	21	54.90	53.60	6	3,932	0.15%
2023/07/27	0	0.00	1	53.00	54.40	-1	3,849	-0.03%
2023/07/26	0	0.00	0.2	52.80	51.50	-0.2	3,752	-0.01%
2023/07/24	1	52.70	6	51.25	51.50	-5	3,684	-0.14%
2023/07/21	0	0.00	1	52.00	52.40	-1	3,651	-0.03%
2023/07/20	53	53.78	54	52.26	52.50	-1	3,610	-0.03%
2023/07/19	2	52.75	2	52.20	52.40	0	3,481	0.00%
2023/07/18	8	51.05	7	52.10	50.40	1	3,406	0.03%
2023/07/17	6	52.83	0	0.00	53.30	6	3,327	0.18%
2023/07/13	2	51.20	3	52.30	50.80	-1	3,249	-0.03%
2023/07/11	1	52.60	1	52.70	52.10	-0.1	3,133	0.00%
2023/07/10	11.2	54.89	12	53.12	53.20	-0.8	3,051	-0.03%
2023/07/07	2	54.65	12.1	52.60	54.40	-10.1	2,787	-0.36%
2023/07/06	6	51.98	0	0.00	52.10	6	2,646	0.23%
2023/07/05	7	52.41	7	51.63	51.60	0	2,591	0.00%
2023/07/04	5	51.60	0	0.00	51.90	5	2,507	0.20%
2023/07/03	1	50.50	7	50.69	51.20	-6	2,448	-0.25%
2023/06/30	0	0.00	6	48.98	49.20	-6	2,343	-0.26%
2023/06/27	2	46.45	3	46.80	46.75	-1	2,245	-0.04%
2023/06/21	0	0.00	22	47.55	47.80	-22	2,346	-0.94%
2023/06/20	1	48.10	0	0.00	47.50	1	2,358	0.04%
2023/06/16	7	47.38	3	47.30	47.20	4	2,398	0.17%
2023/06/15	7	48.11	4	49.60	48.05	3	2,356	0.13%
2023/06/14	11	48.45	20	48.28	49.65	-9	2,268	-0.40%
2023/06/13	12	47.98	3	48.17	48.25	9	2,161	0.42%
2023/06/12	27	47.37	10.2	47.10	47.05	16.8	2,031	0.83%
2023/06/09	1	44.55	1	44.80	44.80	0	1,803	0.00%
2023/06/08	34	44.02	23	43.87	43.20	11	1,740	0.63%
2023/06/07	2	45.18	31	45.26	45.05	-29	1,638	-1.77%
2023/06/06	3	43.70	3	44.35	44.95	0	1,529	0.00%
2023/06/01	20	43.05	0	0.00	42.95	20	1,406	1.42%
2023/05/22	0	0.00	21	41.53	41.40	-21	1,607	-1.31%
2023/05/19	8	40.53	0	0.00	40.55	8	1,600	0.50%
2023/05/11	0	0.00	1	39.35	38.90	-1	1,592	-0.06%
2023/04/27	0	0.00	3	38.72	38.55	-3	1,698	-0.18%
2023/04/24	1	38.80	0	0.00	38.40	1	1,698	0.06%
2023/04/21	3	38.88	1	38.45	38.35	2	1,727	0.12%
2023/04/20	2	40.33	0	0.00	40.30	2	1,705	0.12%
2023/04/14	0	0.00	5	41.72	41.70	-5	1,642	-0.30%
2023/04/13	3	41.32	0	0.00	41.30	3	1,625	0.18%
2023/04/06	0	43.00	0	0.00	43.10	0	1,595	0.00%
2023/03/30	1	43.70	0	0.00	43.50	1	1,606	0.06%
2023/03/28	1	43.60	0	0.00	43.25	1	1,624	0.06%
2023/03/27	1	44.05	0	0.00	44.05	1	1,606	0.06%
2023/03/24	1	43.65	4	43.88	44.40	-3	1,643	-0.18%
2023/03/23	1	42.75	1	43.50	42.85	0	1,608	0.00%
2023/03/22	3	43.33	2	43.63	42.75	1	1,604	0.06%
2023/03/20	0	0.00	7	42.11	42.35	-7	1,625	-0.43%
2023/03/17	1	41.00	1	41.45	41.75	0	1,706	0.00%
2023/03/16	0	0.00	1	41.95	40.25	-1	1,702	-0.06%
2023/03/15	2	41.33	0	0.00	42.00	2	1,680	0.12%
2023/03/14	7	40.54	5	40.95	40.35	2	1,671	0.12%
2023/03/13	26	41.17	5	40.45	41.35	21	1,667	1.26%
2023/03/09	1	40.30	31	40.22	40.25	-30	1,677	-1.79%
2023/03/08	2	41.18	1	41.60	41.35	1	1,665	0.06%
2023/03/07	0	0.00	1	40.60	40.60	-1	1,672	-0.06%
2023/03/03	6	40.88	5	40.29	40.90	1	1,637	0.06%
2023/03/02	5	40.66	0	0.00	41.35	5	1,574	0.32%
2023/03/01	0	39.60	0	0.00	39.65	0	1,516	0.00%
2023/02/21	2	40.10	1	39.65	39.15	1	1,465	0.07%
2023/02/20	5	39.85	4	39.81	39.80	1	1,429	0.07%
2023/02/08	1	38.55	1	38.60	38.45	0	1,435	0.00%
2023/02/02	5	38.70	0	0.00	38.70	5	1,421	0.35%
2023/02/01	5	38.20	0	0.00	38.75	5	1,416	0.35%
2023/01/31	20	38.36	0	0.00	38.50	20	1,402	1.43%
2023/01/30	0	37.45	1	36.80	37.80	-1	1,384	-0.07%
2023/01/13	2	36.30	1	35.45	35.25	1	1,358	0.07%
2023/01/11	2	37.00	2	37.00	37.00	0	1,363	0.00%
2023/01/10	0	0.00	1	36.60	36.45	-1	1,338	-0.07%
2023/01/09	0	0.00	4	36.24	36.40	-4	1,347	-0.30%
2023/01/05	0	0.00	1	36.15	35.40	-1	1,379	-0.07%
2022/12/28	4	35.95	0	0.00	35.30	4	1,464	0.27%
2022/12/27	1	37.15	0	0.00	37.00	1	1,465	0.07%
2022/12/16	11	39.39	11	38.55	38.55	0	1,621	0.00%
2022/12/15	5	38.85	5	37.70	38.85	0	1,556	0.00%
2022/12/14	11	37.23	14	37.48	37.60	-3	1,523	-0.20%
2022/12/13	0	0.00	1	36.50	36.30	-1	1,644	-0.06%
2022/12/12	7	38.02	6	38.23	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	37.50	37.90	-1	1,802	-0.06%
2022/12/07	1	37.40	1	37.45	35.85	0	1,817	0.00%
2022/12/06	1	36.80	0	0.00	36.35	1	1,918	0.05%
2022/12/02	0	0.00	2	36.25	36.35	-2	1,939	-0.10%
2022/11/29	4	33.80	2	32.98	33.90	2	1,935	0.10%
2022/11/24	0	32.35	0	32.30	32.35	0	2,010	0.00%
2022/11/21	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/11/17	0	0.00	0.2	31.70	32.15	-0.2	2,335	-0.01%
2022/11/15	0	0.00	1	31.30	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	2	31.43	31.50	-2	2,555	-0.08%
2022/11/08	0	0.00	5	31.11	30.95	-5	2,929	-0.17%
2022/11/02	0	0.00	2	30.05	30.10	-2	3,233	-0.06%
2022/11/01	4	29.35	4	28.85	29.35	0	3,223	0.00%
2022/10/28	4	29.08	0	0.00	28.15	4	3,206	0.13%
2022/10/25	0.1	30.00	0	0.00	29.70	0.1	3,164	0.00%
2022/10/20	2	30.33	0	0.00	30.35	2	3,170	0.06%
2022/10/19	2	31.20	0	0.00	31.10	2	3,162	0.06%
2022/10/18	0	0.00	1	31.40	31.40	-1	3,138	-0.03%
2022/10/17	4	30.28	0	0.00	31.85	4	3,131	0.13%
2022/10/14	3	32.27	0	0.00	31.85	3	3,114	0.10%
2022/10/13	0	0.00	2	31.40	31.15	-2	3,099	-0.06%
2022/10/05	0	0.00	2	37.73	37.30	-2	2,981	-0.07%
2022/10/04	1	37.65	0	0.00	38.25	1	2,958	0.03%
2022/10/03	1	37.00	8	37.05	37.25	-7	2,936	-0.24%
2022/09/30	3	35.13	0	36.20	36.45	3	2,909	0.10%
2022/09/28	5	37.31	0	0.00	36.00	5	2,858	0.17%
2022/09/26	0	0.00	2.1	37.51	37.65	-2.1	2,775	-0.08%
2022/09/23	15	41.42	14	43.45	40.50	1	2,735	0.04%
2022/09/22	5	42.93	4	42.25	42.95	1	2,672	0.04%
2022/09/21	10.2	42.81	8	42.56	42.70	2.2	2,655	0.08%
2022/09/20	31.1	43.69	31	43.53	42.70	0.1	2,631	0.00%
2022/09/19	4	42.45	4	42.55	41.50	0	2,484	0.00%
2022/09/16	15	43.83	26	43.82	42.90	-11	2,407	-0.46%
2022/09/15	10	43.54	6.1	43.86	42.50	3.9	2,209	0.18%
2022/09/14	0	41.20	0	0.00	41.35	0	2,082	0.00%
2022/09/13	35.1	43.35	20	43.42	42.10	15.1	2,061	0.73%
2022/09/08	0.3	39.70	0	0.00	41.10	0.3	1,885	0.02%
2022/09/06	3	40.70	3	40.15	39.35	0	1,837	0.00%
2022/09/01	0	0.00	2	41.70	41.50	-2	1,761	-0.11%
2022/08/31	0	0.00	1	42.20	42.40	-1	1,728	-0.06%
2022/08/30	0.1	42.50	0	41.75	42.50	0	1,675	0.00%
2022/08/26	16	42.05	15	42.03	41.25	1	1,563	0.06%
2022/08/25	4	40.00	4	40.85	40.00	0	1,403	0.00%
2022/08/24	3	39.63	2	39.73	40.00	1	1,405	0.07%
2022/08/23	15	40.10	15	40.02	39.60	0	1,379	0.00%
2022/08/22	10	38.75	1	38.90	38.60	9	1,243	0.72%
2022/08/19	1	40.05	2	40.35	40.35	-1	1,220	-0.08%
2022/08/18	3	40.75	1	40.80	40.60	2	1,204	0.17%
2022/08/17	5	40.36	15	39.35	39.60	-10	1,100	-0.91%
2022/08/16	10	39.87	11	39.79	40.00	-1	995	-0.10%
2022/08/15	17	38.91	40	39.10	39.35	-23	938	-2.45%
2022/08/12	45	37.01	22	37.54	37.35	23	795	2.89%
2022/08/11	0	0.00	1	33.80	34.80	-1	504	-0.20%
2022/08/10	1	32.00	1	32.15	31.65	0	441	0.00%
2022/07/26	0	0.00	1	30.35	30.15	-1	423	-0.24%
2022/07/12	1	29.50	0	0.00	29.40	1	450	0.22%
2022/07/06	0	0.00	2	28.70	28.10	-2	464	-0.43%
2022/06/29	9	30.30	9	30.90	30.30	0	503	0.00%
2022/06/28	1	32.05	0	0.00	31.50	1	500	0.20%
2022/06/16	2	32.70	2	31.50	31.05	0	503	0.00%
2022/06/14	1	32.25	0	0.00	32.30	1	509	0.20%
2022/06/06	9	33.30	9	33.82	33.30	0	512	0.00%
2022/06/02	2	34.20	2	33.85	33.80	0	511	0.00%
2022/06/01	1	34.50	1	34.70	34.55	0	507	0.00%
2022/05/30	9	33.15	9	33.60	33.15	0	467	0.00%
2022/05/27	0	0.00	1	33.15	33.35	-1	457	-0.22%
2022/05/26	3	33.32	2	33.05	33.00	1	443	0.23%
2022/05/25	0	0.00	1	30.80	33.00	-1	399	-0.25%
2022/05/24	1	30.00	0	0.00	30.00	1	393	0.25%
2022/04/21	0	35.80	0	0.00	35.35	0	391	0.00%
2022/04/19	2	34.70	0	0.00	34.60	2	386	0.52%
2022/04/13	4	36.10	4	36.45	36.10	0	411	0.00%
2022/04/12	5	36.55	5	35.45	36.55	0	407	0.00%
2022/04/08	2	35.13	2	35.13	35.10	0	384	0.00%
2022/03/30	0.2	36.95	1	36.20	36.30	-0.8	400	-0.20%
2022/03/29	0	0.00	1	35.85	35.80	-1	394	-0.25%
2022/03/23	0.4	38.00	0	0.00	37.35	0.4	413	0.10%
2022/02/16	0	0.00	1	43.35	42.85	-1	766	-0.13%
2022/02/15	0	0.00	1	42.75	42.50	-1	767	-0.13%
2022/02/09	10	44.30	10	44.10	44.30	0	787	0.00%
2022/02/08	2	44.43	0	0.00	44.35	2	786	0.25%
2022/02/07	0	0.00	3	41.00	42.20	-3	767	-0.39%
2022/01/19	1	41.40	0	0.00	41.30	1	936	0.11%
2022/01/03	0	0.00	0.1	43.90	43.50	-0.1	1,019	0.00%
2021/12/27	2	45.00	2	45.40	45.60	0	1,013	0.00%
2021/12/17	0	0.00	2	46.10	46.00	-2	992	-0.20%
2021/12/16	0	0.00	2	46.43	46.95	-2	975	-0.20%
2021/12/15	0	0.00	3	45.52	45.60	-3	942	-0.32%
2021/12/13	5	47.43	1	47.45	46.60	4	912	0.44%
2021/12/10	4.1	46.24	0	0.00	46.00	4.1	857	0.47%
2021/12/02	1	44.55	0	0.00	43.25	1	759	0.13%
2021/11/24	2	44.80	0	0.00	44.55	2	728	0.27%
2021/11/18	2	42.90	0	0.00	42.90	2	672	0.30%
2021/11/11	0	0.00	5	43.55	43.35	-5	677	-0.74%
2021/11/10	5	45.15	0	0.00	44.65	5	683	0.73%
2021/11/08	2	43.60	0	0.00	43.15	2	689	0.29%
2021/11/03	1	45.15	1	44.95	44.95	0	703	0.00%
2021/11/02	11	46.22	6	45.24	44.55	5	707	0.71%
2021/11/01	6	45.78	11	45.02	45.80	-5	687	-0.73%
2021/10/29	1	45.40	3	44.63	44.00	-2	669	-0.30%
2021/10/28	5	44.91	4	44.71	44.65	1	660	0.15%
2021/10/27	16	45.76	12	45.71	45.70	4	657	0.61%
2021/10/26	3	43.13	2	42.78	42.80	1	602	0.17%
2021/10/25	3	41.08	5	41.35	41.30	-2	574	-0.35%
2021/10/22	1	41.40	0	0.00	40.65	1	618	0.16%
2021/10/21	3	40.60	1	39.70	39.70	2	723	0.28%
2021/10/20	4	41.73	2	40.68	40.20	2	1,049	0.19%
2021/10/13	3	36.65	2	35.65	36.00	1	1,154	0.09%
2021/10/04	3	36.10	5	35.75	34.00	-2	1,265	-0.16%
2021/10/01	0	0.00	3	36.60	36.50	-3	1,273	-0.24%
2021/09/16	1	38.90	2	39.20	39.10	-1	1,736	-0.06%
2021/09/10	3	39.35	3	39.10	39.15	0	1,857	0.00%
2021/09/07	0	0.00	3	39.35	39.20	-3	1,885	-0.16%
2021/09/02	0	0.00	1	41.20	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	3	41.78	41.65	-3	1,916	-0.16%
2021/08/31	0	40.90	0	0.00	40.45	0	1,911	0.00%
2021/08/30	1	41.10	0	0.00	41.10	1	1,917	0.05%
2021/08/27	1	41.35	0	0.00	41.00	1	1,923	0.05%
2021/08/26	2	41.30	1	42.40	41.00	1	1,926	0.05%
2021/08/25	0	0.00	2	41.80	41.85	-2	1,934	-0.10%
2021/08/24	1	40.80	0	0.00	40.05	1	1,939	0.05%
2021/08/20	0	0.00	1	40.30	39.45	-1	1,964	-0.05%
2021/08/17	1	40.75	0	0.00	39.60	1	1,967	0.05%
2021/08/13	0	45.90	1	43.15	42.70	-1	1,971	-0.05%
2021/08/12	1	43.90	1	44.30	44.45	0	1,972	0.00%
2021/08/11	1	46.45	0	45.50	44.30	1	1,993	0.05%
2021/08/03	1	49.85	1	49.60	49.60	0	2,147	0.00%
2021/08/02	0	0.00	1	50.80	49.30	-1	2,158	-0.05%
2021/07/30	1	49.90	8	50.30	50.10	-7	2,167	-0.32%
2021/07/29	3	50.30	2	49.65	49.55	1	2,156	0.05%
2021/07/28	5	49.56	0	0.00	48.70	5	2,149	0.23%
2021/07/27	1	54.50	23	53.47	52.60	-22	2,156	-1.02%
2021/07/26	16	54.75	31	54.08	55.40	-15	2,079	-0.72%
2021/07/23	3	49.25	12	51.06	51.70	-9	1,774	-0.51%
2021/07/22	0	0.00	3	47.30	47.05	-3	1,678	-0.18%
2021/07/21	0	0.00	3	46.10	45.75	-3	1,681	-0.18%
2021/07/19	2	48.05	0	0.00	48.00	2	1,706	0.12%
2021/07/16	4	48.14	0	0.00	48.25	4	1,758	0.23%
2021/07/14	2	48.35	2	47.70	47.75	0	1,802	0.00%
2021/07/13	13	50.07	5	50.01	48.55	8	1,827	0.44%
2021/07/12	1	48.00	1	49.20	48.60	0	1,810	0.00%
2021/07/09	0	0.00	3	48.53	48.35	-3	1,830	-0.16%
2021/07/08	0	0.00	6	49.80	49.40	-6	1,927	-0.31%
2021/07/07	23	50.48	0	0.00	49.20	23	1,982	1.16%
2021/07/06	2	50.50	9	50.03	49.80	-7	2,092	-0.33%
2021/07/05	8	51.11	72	51.88	51.00	-64	2,206	-2.90%
2021/07/02	8	49.94	6	50.15	50.30	2	2,275	0.09%
2021/07/01	3	48.18	2	47.00	47.00	1	2,558	0.04%
2021/06/30	7	49.54	5	48.96	48.65	2	2,741	0.07%
2021/06/29	3	49.17	1	48.60	48.00	2	2,869	0.07%
2021/06/28	5	49.81	3	50.60	49.85	2	3,007	0.07%
2021/06/25	33	51.35	33	50.55	50.20	0	3,046	0.00%
2021/06/24	8	50.04	5	49.52	51.00	3	3,012	0.10%
2021/06/23	1	45.15	18	44.23	46.40	-17	3,159	-0.54%
2021/06/22	0	0.00	8	42.99	42.20	-8	3,687	-0.22%
2021/06/21	1	43.10	0	0.00	42.80	1	4,101	0.02%
2021/06/18	1	43.75	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.10	17	43.38	43.85	-16	4,802	-0.33%
2021/06/16	21	43.29	35	43.39	42.85	-14	5,170	-0.27%
2021/06/15	0	0.00	0.1	43.10	43.10	-0.1	5,412	0.00%
2021/06/11	30	43.50	10	43.20	43.00	20	5,440	0.37%
2021/06/10	1	43.85	20	43.60	43.90	-19	5,443	-0.35%
2021/06/09	9	42.12	0	0.00	41.85	9	5,466	0.16%
2021/06/07	0	0.00	2	42.93	42.30	-2	5,675	-0.04%
2021/06/04	3	43.80	0	0.00	43.05	3	5,774	0.05%
2021/06/03	1	44.35	0	0.00	43.90	1	5,982	0.02%
2021/06/02	0	0.00	8	44.05	44.05	-8	6,004	-0.13%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/28	1	43.00	0	0.00	43.75	1	5,995	0.02%
2021/05/26	0	0.00	1	43.75	43.25	-1	6,013	-0.02%
2021/05/25	1	43.55	0	0.00	43.30	1	6,027	0.02%
2021/05/21	0	0.00	3	42.23	42.20	-3	6,053	-0.05%
2021/05/20	3	41.15	0	0.00	40.85	3	6,086	0.05%
2021/05/19	2	41.08	12	43.68	41.75	-10	6,186	-0.16%
2021/05/18	0	0.00	19	39.17	40.70	-19	6,216	-0.31%
2021/05/17	16	37.12	0	0.00	37.00	16	6,350	0.25%
2021/05/14	0	0.00	1	41.20	41.05	-1	6,442	-0.02%
2021/05/13	1	40.65	2	42.03	41.75	-1	6,432	-0.02%
2021/05/12	11	42.20	4	43.01	41.05	7	6,404	0.11%
2021/05/11	9	45.10	4	45.15	45.60	5	6,367	0.08%
2021/05/10	20	50.20	0	0.00	49.70	20	6,355	0.31%
2021/05/07	10	50.10	10	50.60	51.80	0	6,362	0.00%
2021/05/03	20	51.70	0	0.00	51.10	20	6,374	0.31%
2021/04/29	0	0.00	5	54.72	54.60	-5	6,365	-0.08%
2021/04/26	0	0.00	5	57.80	57.10	-5	6,518	-0.08%
2021/04/23	0	0.00	1	56.70	57.20	-1	6,571	-0.02%
2021/04/22	30	56.19	2	56.45	56.00	28	6,661	0.42%
2021/04/20	4	60.30	1	59.50	59.60	3	6,931	0.04%
2021/04/19	5	61.12	1	61.50	60.70	4	7,059	0.06%
2021/04/16	2	60.10	6	60.78	60.60	-4	7,064	-0.06%
2021/04/15	2	59.25	11	59.15	59.70	-9	7,187	-0.13%
2021/04/14	2	58.10	0	0.00	57.90	2	7,297	0.03%
2021/04/13	12	61.08	2	61.95	59.50	10	7,296	0.14%
2021/04/12	20	61.44	1	61.60	61.00	19	7,356	0.26%
2021/04/09	59	64.36	20	62.80	62.20	39	7,425	0.53%
2021/04/08	25	66.04	5	66.22	65.60	20	7,522	0.27%
2021/04/07	14	64.73	22	65.24	65.80	-8	7,467	-0.11%
2021/04/06	12	63.09	6	63.50	64.10	6	7,367	0.08%
2021/04/01	24	63.33	2	63.45	62.30	22	7,591	0.29%
2021/03/31	8	63.20	3	62.90	62.30	5	7,783	0.06%
2021/03/30	1	62.80	1	61.90	62.30	0	7,674	0.00%
2021/03/29	3	62.83	3	62.83	61.70	0	7,631	0.00%
2021/03/26	1	63.10	20.9	62.95	62.00	-19.9	7,508	-0.26%
2021/03/25	67	63.06	123	63.84	63.50	-56	7,334	-0.76%	大賣/
2021/03/24	60	59.11	13	62.80	62.90	47	6,807	0.69%
2021/03/23	5.8	58.10	11	57.78	58.90	-5.2	6,434	-0.08%
2021/03/22	19	59.47	6	58.97	58.30	13	6,228	0.21%
2021/03/19	5	54.66	7	54.71	58.10	-2	5,842	-0.03%
2021/03/18	15	51.63	20	51.59	52.90	-5	5,580	-0.09%
2021/03/15	5	48.34	2	49.03	48.60	3	5,477	0.05%
2021/03/12	24	51.70	33	50.83	48.55	-9	5,469	-0.16%
2021/03/11	9	50.11	9	50.00	49.90	0	5,373	0.00%
2021/03/10	11	49.43	13	49.88	49.50	-2	5,348	-0.04%
2021/03/09	58	49.28	55	49.35	49.55	3	5,306	0.06%
2021/03/08	3	47.35	0	0.00	46.85	3	5,149	0.06%
2021/03/04	2	47.25	0	0.00	46.60	2	5,235	0.04%
2021/03/02	3	46.50	0	0.00	46.40	3	5,400	0.06%
2021/02/25	0	0.00	1	47.15	47.20	-1	6,020	-0.02%
2021/02/24	0	0.00	1	48.10	47.35	-1	6,044	-0.02%
2021/02/23	3	47.93	3	47.90	47.55	0	6,104	0.00%
2021/02/22	3	48.87	4	49.16	48.50	-1	6,106	-0.02%
2021/02/19	16	49.92	15	50.58	48.70	1	6,123	0.02%
2021/02/18	5	48.65	5	48.80	48.70	0	6,127	0.00%
2021/02/17	22	48.21	20	48.29	48.50	2	6,155	0.03%
2021/02/05	1	47.35	8	46.16	47.40	-7	6,081	-0.12%
2021/02/04	1	43.00	0	0.00	43.10	1	6,094	0.02%
2021/02/03	0	0.00	1	43.80	42.90	-1	6,169	-0.02%
2021/02/02	3	42.83	11	42.85	42.60	-8	6,323	-0.13%
2021/02/01	1	43.30	2	43.35	42.55	-1	6,542	-0.02%
2021/01/29	2	44.83	3	45.40	44.55	-1	6,706	-0.01%
2021/01/28	5	46.46	0	0.00	46.00	5	6,968	0.07%
2021/01/27	1	46.75	2	46.90	46.70	-1	7,063	-0.01%
2021/01/26	3	46.52	2	46.58	46.00	1	7,140	0.01%
2021/01/25	3	46.27	2	46.23	46.00	1	7,163	0.01%
2021/01/22	1	46.40	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.28	1	45.60	45.60	1	7,289	0.01%
2021/01/20	4	48.06	2	45.63	45.60	2	7,408	0.03%
2021/01/19	6	49.63	7	49.70	47.75	-1	7,570	-0.01%
2021/01/18	1	48.10	3	48.73	49.10	-2	7,737	-0.03%
2021/01/15	10	50.43	0	0.00	49.00	10	8,498	0.12%
2021/01/14	5	50.42	10	51.40	51.80	-5	8,814	-0.06%
2021/01/13	12	49.58	14	49.49	49.00	-2	8,668	-0.02%
2021/01/12	19	49.19	28	48.89	48.05	-9	8,951	-0.10%
2021/01/11	8	48.74	1	49.05	48.00	7	8,931	0.08%
2021/01/08	20	48.94	23	49.09	48.80	-3	8,944	-0.03%
2021/01/07	4	48.55	9	48.77	50.00	-5	8,880	-0.06%
2021/01/06	6	46.46	6.1	46.53	46.45	-0.1	8,757	0.00%
2021/01/05	22	49.00	19	49.29	49.10	3	8,654	0.03%
2021/01/04	11	49.31	19	49.41	49.25	-8	8,527	-0.09%
2020/12/31	50.1	48.51	43	48.91	49.05	7.1	8,338	0.08%
2020/12/30	15	47.28	3	46.68	46.40	12	8,099	0.15%
2020/12/29	8	48.75	4	49.30	47.00	4	8,021	0.05%
2020/12/28	20	49.32	26	48.81	50.90	-6	7,776	-0.08%
2020/12/25	3	45.82	66	45.63	46.35	-63	7,345	-0.86%
2020/12/24	5	42.00	32	42.85	42.15	-27	6,998	-0.39%
2020/12/23	3	40.18	22	40.62	41.10	-19	6,934	-0.27%
2020/12/22	2	40.10	0	0.00	40.00	2	6,907	0.03%
2020/12/18	1	42.55	20	42.00	42.00	-19	6,862	-0.28%
2020/12/17	1	42.50	30	42.85	42.30	-29	6,820	-0.43%
2020/12/16	1	42.45	25	42.47	42.50	-24	6,774	-0.35%
2020/12/15	13	43.02	6	42.16	42.40	7	6,736	0.10%
2020/12/11	17	41.89	14	42.23	41.65	3	6,541	0.05%
2020/12/10	6	40.79	1	41.20	40.85	5	6,405	0.08%
2020/12/09	0	0.00	2	42.00	42.00	-2	6,376	-0.03%
2020/12/08	10	41.89	0	0.00	42.20	10	6,364	0.16%
2020/12/07	3	41.98	2	42.00	42.00	1	6,334	0.02%
2020/12/04	1	41.50	0.2	41.65	41.65	0.8	6,282	0.01%
2020/12/03	2	42.90	3	41.50	41.65	-1	6,261	-0.02%
2020/12/02	1	43.60	1	42.40	42.40	0	6,255	0.00%
2020/12/01	4	42.55	0	0.00	43.00	4	6,237	0.06%
2020/11/30	10	43.50	5	43.03	41.85	5	6,232	0.08%
2020/11/27	33	43.25	0	0.00	43.05	33	6,310	0.52%
2020/11/26	12	43.17	5	43.42	43.55	7	6,308	0.11%
2020/11/25	48	45.86	46	45.75	42.80	2	6,212	0.03%
2020/11/24	20	41.79	44	41.80	43.75	-24	5,781	-0.42%
2020/11/23	33	40.04	2	39.65	39.80	31	5,556	0.56%
2020/11/20	4	40.70	19	40.62	39.80	-15	5,512	-0.27%
2020/11/19	1	39.75	0	0.00	39.00	1	5,426	0.02%
2020/11/18	5	39.66	3	39.87	39.25	2	5,390	0.04%
2020/11/17	3	38.23	3	38.89	39.40	0	5,328	0.00%
2020/11/16	2	38.80	0	0.00	38.70	2	5,214	0.04%
2020/11/13	9	40.36	9	40.49	40.05	0	5,128	0.00%
2020/11/12	30	38.40	18	39.11	39.60	12	5,045	0.24%
2020/11/11	20	42.20	0	0.00	41.35	20	4,910	0.41%
2020/11/10	39	43.29	13	43.05	41.75	26	4,828	0.54%
2020/11/09	69	43.49	57	43.73	44.15	12	4,660	0.26%
2020/11/06	1	43.30	0	42.40	42.25	1	4,421	0.02%
2020/11/05	40	42.93	17	42.86	43.00	23	4,235	0.54%
2020/11/04	1	38.90	12	40.30	40.95	-11	3,944	-0.28%
2020/11/03	12	39.23	1	39.20	39.75	11	3,823	0.29%
2020/11/02	4	38.54	1	38.20	37.30	3	3,716	0.08%
2020/10/30	108	41.22	108	41.40	39.00	0	3,649	0.00%	大買/大賣/
2020/10/29	30	40.87	90	40.55	41.35	-60	3,539	-1.70%
2020/10/28	217	41.30	132.2	40.79	42.10	84.8	3,465	2.45%	大買/大賣/
2020/10/27	31.1	42.50	20	42.25	41.15	11.1	3,303	0.34%
2020/10/26	22	42.98	115	42.95	41.50	-93	3,066	-3.03%	大賣/
2020/10/23	44	42.31	73	42.68	42.95	-29	2,797	-1.04%
2020/10/22	189	38.89	143	38.83	40.25	46	1,969	2.34%	大買/大賣/
2020/10/21	15	36.91	29	37.15	36.60	-14	1,530	-0.91%
2020/10/20	131	38.44	33	39.33	37.75	98	1,416	6.92%	大買/
2020/10/19	15	38.07	18	37.62	39.70	-3	1,039	-0.29%
2020/10/16	4	35.70	0	0.00	36.25	4	893	0.45%
2020/10/15	4	35.86	8	35.43	35.80	-4	834	-0.48%
2020/10/14	19	32.52	21	32.54	33.80	-2	733	-0.27%
2020/10/13	4	30.90	0	0.00	30.75	4	696	0.57%
2020/10/12	1	31.35	1	31.10	31.05	0	690	0.00%
2020/10/06	1	29.85	0	0.00	29.85	1	701	0.14%
2020/09/30	0	0.00	4	29.00	29.25	-4	734	-0.54%
2020/09/25	1	27.90	1	28.35	28.35	0	732	0.00%
2020/09/17	20	31.50	20	31.25	31.00	0	691	0.00%
2020/09/16	0.1	30.85	0	0.00	30.85	0.1	687	0.01%
2020/09/11	1	31.15	3	30.62	30.00	-2	665	-0.30%
2020/09/09	2	32.75	2	32.38	32.70	0	637	0.00%
2020/09/08	5	32.88	2	32.95	32.10	3	626	0.48%
2020/09/07	4	34.60	12	35.93	32.80	-8	611	-1.31%
2020/09/04	11	34.69	0	0.00	34.85	11	553	1.99%
2020/09/03	1	33.20	2	34.80	35.45	-1	514	-0.19%
2020/09/02	5	34.48	3	35.22	34.65	2	468	0.43%
2020/09/01	1	31.65	3	32.12	32.45	-2	329	-0.61%
2020/08/31	0	0.00	2	28.83	29.50	-2	274	-0.73%
2020/08/24	1	26.70	0	0.00	26.40	1	231	0.43%
2020/08/19	1	27.75	0	0.00	27.80	1	229	0.44%
2020/08/17	0	0.00	1	28.10	28.00	-1	226	-0.44%
2020/08/05	1	27.95	3	28.03	27.85	-2	298	-0.67%
2020/07/23	0	0.00	1	26.15	26.10	-1	314	-0.32%
2020/07/15	3	27.38	0	0.00	27.10	3	354	0.85%
2020/07/14	0	0.00	1	28.00	27.70	-1	390	-0.26%
2020/07/13	1	27.05	1	26.40	27.20	0	391	0.00%
2020/07/10	1	26.10	1	28.00	26.15	0	388	0.00%
2020/07/09	1	28.25	1	28.05	28.00	0	380	0.00%
2020/06/16	0	0.00	2	25.45	25.45	-2	385	-0.52%
2020/06/10	3	26.50	0	0.00	26.05	3	396	0.76%
2020/06/09	1	26.30	2	26.85	26.50	-1	401	-0.25%
2020/05/19	0	0.00	2	26.00	25.70	-2	384	-0.52%
2020/05/15	1	25.30	0	0.00	25.30	1	377	0.26%
2020/05/14	1	26.80	0	0.00	26.35	1	376	0.27%
2020/05/13	0	0.00	2	28.58	27.70	-2	368	-0.54%
2020/05/12	1	26.50	4	27.55	27.55	-3	331	-0.90%
2020/05/08	0	0.00	5	26.20	25.20	-5	298	-1.67%
2020/05/05	1	25.30	0	0.00	25.05	1	286	0.35%
2020/04/30	1	26.35	4	25.56	25.10	-3	285	-1.05%
2020/04/28	6	25.03	3	25.00	24.90	3	278	1.08%
2020/04/27	3	25.35	0	0.00	25.10	3	283	1.06%
2020/04/21	1	25.10	0	0.00	24.95	1	260	0.38%
2020/04/20	0	0.00	1	25.90	26.10	-1	253	-0.40%
2020/04/17	5	26.32	1	26.40	26.10	4	241	1.66%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/15	0	0.00	1	21.60	21.85	-1	187	-0.53%
2020/04/09	1	19.60	0	0.00	19.50	1	181	0.55%
2020/04/08	1	20.05	1	20.20	20.10	0	178	0.00%
2020/03/19	0	0.00	2	15.80	15.55	-2	145	-1.37%
2020/03/17	0	0.00	2	18.00	17.80	-2	136	-1.47%
2020/03/16	0	0.00	5	19.98	19.70	-5	137	-3.63%
2020/03/12	0	0.00	2	22.50	22.30	-2	128	-1.55%
2020/03/05	1	26.10	0	0.00	26.35	1	118	0.84%
2020/02/27	1	26.75	0	0.00	26.25	1	118	0.85%
2020/02/25	0	0.00	1	26.45	27.15	-1	117	-0.85%
2020/01/07	1	30.00	0	0.00	30.00	1	119	0.83%
2020/01/02	0.1	30.35	2	30.35	30.50	-1.9	122	-1.56%
2019/12/26	1	30.50	0	0.00	30.80	1	117	0.85%
2019/12/25	0	0.00	1	30.00	30.10	-1	114	-0.88%
2019/12/18	1	30.55	0	0.00	30.70	1	115	0.87%
2019/11/27	1	30.40	0	0.00	30.15	1	128	0.78%
2019/11/06	0	0.00	1	32.30	32.30	-1	144	-0.69%
2019/11/04	1	32.95	0	0.00	33.15	1	149	0.67%
2019/10/30	3	33.67	3	33.80	33.75	0	155	0.00%
2019/10/23	0	0.00	5	32.35	32.20	-5	186	-2.68%
2019/10/17	1	32.40	0	0.00	32.40	1	269	0.37%
2019/10/14	0	0.00	1	33.20	33.40	-1	279	-0.36%
2019/10/02	0	0.00	6	32.40	32.40	-6	303	-1.98%
2019/09/17	1	32.85	1	33.45	32.85	0	334	0.00%
2019/09/04	1	32.10	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.50	33.30	-1	345	-0.29%
2019/08/20	0	0.00	1	32.40	32.40	-1	340	-0.29%
2019/08/15	1	32.60	0	0.00	32.50	1	341	0.29%
2019/08/13	0	0.00	1	33.50	33.50	-1	347	-0.29%
2019/08/06	0	0.00	4	33.25	33.25	-4	357	-1.12%
2019/07/29	1	36.30	2	36.90	37.20	-1	354	-0.28%
2019/07/25	1	36.70	0	0.00	36.60	1	352	0.28%
2019/07/24	1	36.75	2	36.65	36.70	-1	356	-0.28%
2019/07/23	7	37.80	1	38.05	37.10	6	355	1.69%
2019/07/22	2	36.40	3	37.23	37.80	-1	347	-0.29%
2019/07/01	1	34.90	1	35.15	35.05	0	731	0.00%
2019/06/03	0	0.00	3	34.30	34.30	-3	845	-0.35%
2019/05/16	2	36.00	2	35.40	35.65	0	970	0.00%
2019/05/06	2	37.50	0	0.00	37.20	2	951	0.21%
2019/05/03	6	38.23	1	38.40	38.40	5	943	0.53%
2019/05/02	1	38.55	0	0.00	38.20	1	943	0.11%
2019/04/30	0	0.00	2	38.58	38.80	-2	946	-0.21%
2019/04/29	0	0.00	1	37.85	37.40	-1	940	-0.11%
2019/04/26	3	38.17	0	0.00	38.00	3	944	0.32%
2019/04/25	3	39.93	0	0.00	38.95	3	981	0.31%
2019/04/24	3	40.77	0	0.00	40.85	3	956	0.31%
2019/04/23	3	41.90	0.2	41.00	41.00	2.9	946	0.30%
2019/04/19	1	42.50	0	0.00	43.15	1	923	0.11%
2019/04/16	0	0.00	1	45.10	44.55	-1	882	-0.11%
2019/04/15	1	44.50	0	0.00	44.35	1	864	0.12%
2019/04/09	12	44.83	13	44.95	44.30	-1	752	-0.13%
2019/04/08	1	42.70	0.2	42.80	42.80	0.8	660	0.13%
2019/04/03	0	0.00	3	39.00	38.95	-3	560	-0.54%
2019/04/02	28	37.57	31	37.91	37.85	-3	501	-0.60%
2019/04/01	6	35.08	0	0.00	35.10	6	440	1.36%
2019/03/15	0	0.00	2	35.45	35.60	-2	420	-0.48%
2019/03/05	0	37.00	0	0.00	37.00	0	411	0.00%
2019/03/04	0.2	36.80	0	0.00	37.10	0.2	409	0.04%
2019/02/25	1	38.35	0	0.00	38.95	1	391	0.26%
2019/02/22	2	38.75	1	39.30	38.35	1	390	0.26%
2019/02/21	5	38.71	5	38.93	39.85	0	387	0.00%
2019/01/18	0	0.00	2	37.75	37.85	-2	285	-0.70%
2019/01/17	4	38.04	3	39.23	38.25	1	277	0.36%
2019/01/16	0	0.00	1	35.40	35.75	-1	220	-0.45%
2019/01/11	1	34.40	0	0.00	34.45	1	217	0.46%
2019/01/09	0	0.00	1	34.95	34.80	-1	218	-0.46%
2018/12/28	0	0.00	2	34.40	34.80	-2	233	-0.86%
2018/12/27	2	35.38	0	0.00	34.60	2	239	0.84%
2018/12/24	0	0.00	1	34.75	34.90	-1	237	-0.42%
2018/12/21	1	34.00	0	0.00	34.10	1	237	0.42%
2018/12/20	1	36.20	0	0.00	34.75	1	233	0.43%
2018/12/19	1	36.70	1	37.05	37.05	0	229	0.00%
2018/12/05	0	0.00	2	39.60	39.95	-2	225	-0.89%
2018/11/30	0	0.00	1	38.25	38.80	-1	230	-0.43%
2018/11/29	1	38.00	0	0.00	37.50	1	213	0.47%
2018/11/28	0	0.00	1	36.80	37.25	-1	211	-0.47%
2018/11/20	3	38.40	3	37.87	38.50	0	197	0.00%
2018/11/19	2	34.03	1	33.25	36.05	1	172	0.58%
2018/10/19	1	33.20	0	0.00	32.75	1	287	0.35%
2018/10/18	1	35.20	0	0.00	34.50	1	285	0.35%
2018/10/17	0	0.00	1	35.40	35.20	-1	286	-0.35%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/30	1	55.50	0	0.00	55.40	1	372	0.27%
2018/08/10	0	0.00	1	64.10	61.20	-1	415	-0.24%
2018/08/09	1	64.00	0	0.00	63.70	1	408	0.24%
2018/08/06	3	63.30	6	63.55	65.20	-3	376	-0.80%
2018/08/03	9	61.69	6	62.20	61.80	3	350	0.85%
2018/08/02	2	60.00	2	60.20	59.70	0	337	0.00%
2018/07/19	2	60.00	4	59.83	59.00	-2	341	-0.59%
2018/07/18	2	59.90	0	0.00	58.70	2	342	0.58%
2018/06/01	0	0.00	1	59.20	58.90	-1	357	-0.28%
2018/05/21	1	56.80	0	0.00	56.20	1	332	0.30%
2018/05/10	0	0.00	1	57.10	59.80	-1	360	-0.28%
2018/04/30	0	0.00	1	63.20	62.80	-1	361	-0.28%
2018/04/24	1	62.70	1	62.60	62.70	0	399	0.00%
2018/04/17	1	66.70	0	0.00	66.30	1	486	0.21%
2018/04/11	2	72.70	2	72.95	73.60	0	517	0.00%
2018/04/10	2	73.65	2	72.55	72.90	0	513	0.00%
2018/04/09	9	72.22	9	72.44	74.20	0	534	0.00%
2018/03/16	1	71.70	3	71.87	71.40	-2	540	-0.37%
2018/03/15	10	70.87	8	70.83	70.80	2	540	0.37%
2018/03/09	1	68.30	0	0.00	68.50	1	604	0.17%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/22	1	65.20	2	65.95	66.10	-1	671	-0.15%
2018/02/21	0	0.00	1	66.10	65.70	-1	673	-0.15%
2018/02/09	1	63.20	0	0.00	63.60	1	681	0.15%
2018/02/08	2	65.80	0	0.00	65.60	2	684	0.29%
2018/02/07	0	0.00	1	66.80	65.60	-1	691	-0.14%
2018/02/06	1	64.00	1	65.50	64.20	0	695	0.00%
2018/01/23	1	76.90	1	77.90	76.10	0	722	0.00%
2018/01/18	0	0.00	1	77.70	77.20	-1	734	-0.14%
2018/01/17	2	79.10	2	78.50	78.40	0	728	0.00%
2018/01/16	3	77.50	1	77.00	78.70	2	716	0.28%
2018/01/11	0	0.00	1	74.80	74.80	-1	682	-0.15%
2018/01/10	7	76.16	8	76.69	75.30	-1	677	-0.15%
2018/01/05	0	0.00	1	74.50	74.10	-1	661	-0.15%