麗清 (3346)-永豐金-新店券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	42.47	0	0.00	42.25	0.1	1,664	0.01%
2024/04/30	0	0.00	0.1	43.50	42.80	-0.1	1,677	-0.01%
2024/04/29	0	0.00	4.2	42.32	42.75	-4.2	1,684	-0.25%
2024/04/26	4.1	41.74	0	42.20	41.60	4.1	1,686	0.24%
2024/04/25	0.1	41.70	0	0.00	41.30	0.1	1,695	0.01%
2024/04/24	0	0.00	0.1	42.30	42.10	-0.1	1,710	-0.01%
2024/04/23	1.1	41.35	0	0.00	41.20	1.1	1,738	0.06%
2024/04/18	1	44.00	0	0.00	44.05	1	1,733	0.06%
2024/04/17	0.4	44.20	0	0.00	44.05	0.4	1,745	0.02%
2024/04/15	0.7	46.65	0	0.00	46.20	0.7	1,903	0.04%
2024/04/12	0.3	47.75	0	0.00	47.55	0.3	1,897	0.02%
2024/04/11	2.1	48.37	0.2	48.90	47.90	1.9	1,917	0.10%
2024/04/10	0.4	47.76	0	0.00	47.60	0.4	1,911	0.02%
2024/04/09	0	47.90	0	0.00	48.05	0	1,942	0.00%
2024/04/08	0.1	48.00	0	0.00	48.20	0.1	1,975	0.01%
2024/04/01	0	0.00	0.1	48.65	48.70	-0.1	2,202	0.00%
2024/03/28	2.1	48.96	2.4	48.22	48.15	-0.3	2,672	-0.01%
2024/03/27	0.2	47.38	0	0.00	47.55	0.2	3,194	0.01%
2024/03/25	0	0.00	0.1	48.35	47.90	-0.1	3,441	0.00%
2024/03/22	0.1	47.80	0	47.83	48.00	0.1	3,466	0.00%
2024/03/21	0.1	48.10	0	0.00	47.85	0.1	3,509	0.00%
2024/03/20	0.3	48.40	0	0.00	48.15	0.3	3,618	0.01%
2024/03/19	0	0.00	0.1	49.20	48.60	-0.1	3,766	0.00%
2024/03/15	1.1	48.58	0	0.00	48.05	1.1	3,838	0.03%
2024/03/13	0	0.00	1	50.50	49.55	-1	3,904	-0.03%
2024/03/11	8	50.38	8	50.55	50.40	0	3,890	0.00%
2024/03/08	8	50.49	10	49.36	49.25	-2	3,868	-0.05%
2024/03/07	2	48.00	0	0.00	48.05	2	3,797	0.05%
2024/03/06	0	0.00	2	52.05	51.90	-2	3,686	-0.05%
2024/03/05	1	50.90	0	0.00	51.80	1	3,651	0.03%
2024/03/04	0	0.00	3	52.20	51.30	-3	3,634	-0.08%
2024/03/01	3	51.40	0	0.00	51.50	3	3,608	0.08%
2024/02/27	2	51.20	2	50.60	50.40	0	3,565	0.00%
2024/02/26	7	50.87	9	50.93	50.80	-2	3,543	-0.06%
2024/02/23	2	50.50	0	0.00	49.75	2	3,512	0.06%
2024/02/22	0	0.00	1	50.20	50.40	-1	3,507	-0.03%
2024/02/21	0	0.00	0.1	49.40	49.10	-0.1	3,444	0.00%
2024/02/20	0.1	49.20	0	0.00	49.15	0.1	3,442	0.00%
2024/02/16	0	0.00	0.6	49.04	49.80	-0.6	3,445	-0.02%
2024/02/15	0.1	47.77	0	0.00	47.70	0.1	3,422	0.00%
2024/02/05	0.3	47.56	0	0.00	47.65	0.3	3,420	0.01%
2024/02/02	0	48.35	0	0.00	48.20	0	3,452	0.00%
2024/02/01	0.1	48.60	0	0.00	48.20	0.1	3,482	0.00%
2024/01/26	0.1	48.70	0	0.00	48.50	0.1	3,504	0.00%
2024/01/23	3	49.75	4.4	49.74	49.70	-1.4	3,552	-0.04%
2024/01/22	0	0.00	1	48.70	49.10	-1	3,551	-0.03%
2024/01/19	1	47.95	0	0.00	48.00	1	3,575	0.03%
2024/01/18	2.1	47.60	0	0.00	48.10	2.1	3,593	0.06%
2024/01/17	0.3	48.96	1	48.05	47.95	-0.7	3,623	-0.02%
2024/01/16	0.2	49.56	0.3	49.82	49.60	0	3,613	0.00%
2024/01/15	2	50.70	2.2	50.30	50.30	-0.2	3,616	-0.01%
2024/01/10	0.2	50.25	0	0.00	49.50	0.2	3,708	0.01%
2024/01/09	3.5	50.93	2	50.50	49.85	1.5	3,804	0.04%
2024/01/08	0	0.00	1.5	51.55	51.80	-1.5	3,686	-0.04%
2024/01/04	4.2	51.43	4	50.40	50.40	0.2	3,873	0.01%
2024/01/03	0.4	51.84	5	51.20	51.20	-4.6	3,894	-0.12%
2024/01/02	4.4	53.10	4.3	52.94	52.90	0.1	3,864	0.00%
2023/12/29	0.1	52.80	5.1	52.84	52.70	-5.1	3,855	-0.13%
2023/12/28	3.4	53.77	0	0.00	53.20	3.4	3,837	0.09%
2023/12/27	15	55.59	15.1	54.64	54.40	-0.1	3,825	0.00%
2023/12/26	6.1	54.80	7	54.77	55.00	-1	3,681	-0.03%
2023/12/25	11	54.80	8	54.61	53.90	3	3,465	0.09%
2023/12/22	16	53.64	18	53.80	53.10	-2	3,201	-0.06%
2023/12/21	10	50.65	6.4	51.31	51.80	3.6	2,656	0.14%
2023/12/20	0	0.00	2.1	47.39	47.45	-2.1	2,405	-0.09%
2023/12/19	3.1	46.94	3	46.90	47.20	0.1	2,416	0.00%
2023/12/18	2.1	48.14	2	48.40	48.35	0.1	2,405	0.00%
2023/12/15	2.3	49.30	1	49.65	49.50	1.3	2,374	0.05%
2023/12/14	1	47.90	24	48.64	48.75	-23	2,280	-1.01%
2023/12/13	2	46.68	4.1	46.65	46.60	-2.1	2,145	-0.10%
2023/12/12	1.1	46.04	0	0.00	46.05	1.1	2,116	0.05%
2023/12/11	0	0.00	20	47.50	46.60	-20	2,135	-0.94%
2023/12/08	10	47.30	1.1	46.75	47.80	8.9	2,328	0.38%
2023/12/07	1	46.30	1.1	46.81	46.10	-0.1	2,470	0.00%
2023/12/06	0	0.00	0	46.90	46.15	0	2,491	0.00%
2023/12/05	1.2	46.30	0	0.00	46.05	1.2	2,515	0.05%
2023/12/04	30	47.25	0	0.00	46.85	30	2,550	1.18%
2023/11/30	1	46.45	1	46.70	46.55	0	2,532	0.00%
2023/11/28	0	0.00	4.6	46.76	47.30	-4.6	2,546	-0.18%
2023/11/27	2.5	46.23	1	46.90	45.65	1.5	2,537	0.06%
2023/11/24	1.1	46.51	0	0.00	46.45	1.1	2,535	0.04%
2023/11/22	0	0.00	1.2	46.88	47.10	-1.2	2,554	-0.05%
2023/11/21	2.2	46.56	2.5	46.91	46.50	-0.4	2,549	-0.01%
2023/11/20	1	46.55	2.1	46.74	46.55	-1.1	2,542	-0.04%
2023/11/17	1.3	46.32	1.3	46.83	46.40	0	2,536	0.00%
2023/11/16	4	46.34	1.3	47.50	46.15	2.7	2,537	0.11%
2023/11/15	0	0.00	0.3	47.35	47.00	-0.3	2,521	-0.01%
2023/11/14	0	0.00	0.1	46.75	46.20	-0.1	2,513	0.00%
2023/11/13	0	0.00	0.1	46.30	46.00	-0.1	2,512	0.00%
2023/11/10	1.3	46.38	0	0.00	45.80	1.3	2,507	0.05%
2023/11/09	1.1	47.99	2	47.65	47.40	-0.9	2,466	-0.04%
2023/11/08	4.1	48.57	0.1	49.00	48.75	4	2,466	0.16%
2023/11/03	1	48.50	2	48.55	47.85	-1	2,572	-0.04%
2023/11/02	0	0.00	0.3	48.07	48.30	-0.3	2,578	-0.01%
2023/11/01	1.1	48.10	0	0.00	47.40	1.1	2,577	0.04%
2023/10/31	1.2	50.88	0.4	49.17	49.05	0.8	2,554	0.03%
2023/10/30	2	51.10	2.1	50.44	50.40	-0.1	2,592	0.00%
2023/10/27	2.2	51.12	0	0.00	49.90	2.2	2,642	0.08%
2023/10/26	0.4	51.51	1	51.70	51.00	-0.7	2,692	-0.02%
2023/10/25	0	0.00	0.3	51.60	51.70	-0.3	2,745	-0.01%
2023/10/24	3	50.28	2	50.60	50.70	1	2,792	0.04%
2023/10/23	0.1	50.10	0	0.00	49.85	0.1	2,804	0.00%
2023/10/20	0.1	50.00	3.1	49.84	49.80	-3	2,821	-0.11%
2023/10/19	3.2	52.27	3.3	51.75	51.70	-0.1	2,819	0.00%
2023/10/18	2.2	52.66	0	0.00	51.70	2.2	2,843	0.08%
2023/10/17	8.1	54.16	11	53.96	53.30	-2.9	2,895	-0.10%
2023/10/13	6	53.85	41.2	53.37	52.70	-35.2	2,911	-1.21%
2023/10/12	6.2	52.58	6	52.57	52.30	0.2	2,881	0.01%
2023/10/11	4	51.15	60	50.55	49.90	-56	2,775	-2.02%
2023/10/06	15	51.17	2	51.00	51.00	13	2,784	0.47%
2023/10/05	54	51.24	4	51.03	51.00	50	2,833	1.76%
2023/10/04	2	50.50	2	50.40	50.40	0	2,910	0.00%
2023/10/03	2	50.40	3	50.30	50.30	-1	3,164	-0.03%
2023/09/26	1	48.95	0	0.00	48.70	1	3,444	0.03%
2023/09/21	0	0.00	2	47.80	47.20	-2	3,642	-0.05%
2023/09/19	0	0.00	1	49.45	48.95	-1	3,645	-0.03%
2023/09/18	1	49.30	1	49.40	49.30	0	3,629	0.00%
2023/09/15	2	50.00	0	0.00	49.90	2	3,628	0.06%
2023/09/14	0	0.00	0.2	50.50	50.20	-0.2	3,628	-0.01%
2023/09/13	60	51.38	27	50.39	49.15	33	3,596	0.92%
2023/09/12	3	49.67	3	50.33	50.30	0	3,399	0.00%
2023/09/07	0	0.00	3	47.50	47.55	-3	3,616	-0.08%
2023/09/06	3	47.05	3	47.50	47.00	0	3,811	0.00%
2023/09/05	3	46.82	0	0.00	47.20	3	3,895	0.08%
2023/08/30	0	0.00	0.4	44.21	44.85	-0.4	4,262	-0.01%
2023/08/29	0	0.00	0.3	43.95	44.00	-0.3	4,271	-0.01%
2023/08/28	0.3	45.05	0	0.00	43.55	0.3	4,301	0.01%
2023/08/25	0.4	45.78	0.1	46.30	45.15	0.3	4,269	0.01%
2023/08/24	0	0.00	0.4	46.33	45.85	-0.4	4,265	-0.01%
2023/08/23	0	0.00	0.2	46.07	46.00	-0.2	4,261	0.00%
2023/08/22	0.2	46.25	0.2	46.88	45.50	0	4,268	0.00%
2023/08/21	0.5	46.39	0	47.20	46.40	0.5	4,264	0.01%
2023/08/18	0.1	46.65	0.1	47.30	46.40	0	4,272	0.00%
2023/08/17	0.1	45.40	0.5	46.90	47.25	-0.4	4,288	-0.01%
2023/08/16	0	0.00	2.1	45.96	46.30	-2.1	4,295	-0.05%
2023/08/15	0	0.00	0.1	46.30	46.15	-0.1	4,296	0.00%
2023/08/14	0.6	45.48	0	0.00	45.25	0.6	4,296	0.01%
2023/08/11	0	0.00	1	48.25	47.75	-1	4,268	-0.02%
2023/08/10	0.2	48.53	0	0.00	48.00	0.2	4,258	0.00%
2023/08/09	0	0.00	1.5	49.90	50.20	-1.5	4,226	-0.04%
2023/08/08	1.1	48.37	0.3	49.05	48.35	0.8	4,147	0.02%
2023/08/07	1.1	48.52	0.1	48.70	48.75	1	4,145	0.02%
2023/08/04	0	0.00	0.1	48.80	48.50	-0.1	4,156	0.00%
2023/08/02	0.1	48.30	1	49.50	48.50	-0.9	4,147	-0.02%
2023/08/01	1.4	50.95	15	50.80	50.70	-13.6	4,079	-0.33%
2023/07/31	10.3	52.62	0.1	54.60	52.50	10.2	4,016	0.26%
2023/07/28	7.1	52.90	2	53.10	53.60	5.1	3,932	0.13%
2023/07/27	0	53.80	1.1	53.75	54.40	-1.1	3,849	-0.03%
2023/07/26	0.1	51.70	0	0.00	51.50	0.1	3,752	0.00%
2023/07/25	1	52.10	1.1	52.47	52.20	-0.1	3,715	0.00%
2023/07/24	0.1	51.10	0	0.00	51.50	0.1	3,684	0.00%
2023/07/21	2	52.20	0	0.00	52.40	2	3,651	0.05%
2023/07/20	1	53.90	1	54.30	52.50	0	3,610	0.00%
2023/07/19	2	53.20	2	52.40	52.40	0	3,481	0.00%
2023/07/18	0	0.00	1	50.80	50.40	-1	3,406	-0.03%
2023/07/17	1	53.10	0	0.00	53.30	1	3,327	0.03%
2023/07/13	0	0.00	1	51.10	50.80	-1	3,249	-0.03%
2023/07/12	2	52.85	0	0.00	51.90	2	3,187	0.06%
2023/07/11	1	53.90	2	52.80	52.10	-1	3,133	-0.03%
2023/07/10	3	54.20	2	53.25	53.20	1	3,051	0.03%
2023/07/07	6	54.67	10	54.21	54.40	-4	2,787	-0.14%
2023/07/06	0	0.00	2	51.20	52.10	-2	2,646	-0.08%
2023/07/05	2	52.35	0	0.00	51.60	2	2,591	0.08%
2023/07/03	5	50.82	4	51.08	51.20	1	2,448	0.04%
2023/06/28	0	0.00	1	46.90	46.55	-1	2,228	-0.04%
2023/06/27	1	46.60	0	0.00	46.75	1	2,245	0.04%
2023/06/21	2	47.55	0	0.00	47.80	2	2,346	0.09%
2023/06/16	1	47.80	1	47.80	47.20	0	2,398	0.00%
2023/06/15	1	48.55	2	48.50	48.05	-1	2,356	-0.04%
2023/06/14	2	49.03	7	48.81	49.65	-5	2,268	-0.22%
2023/06/13	17	47.86	19	48.14	48.25	-2	2,161	-0.09%
2023/06/12	1	47.65	2	46.16	47.05	-1	2,031	-0.05%
2023/06/09	17	43.70	50	43.86	44.80	-33	1,803	-1.83%
2023/06/08	25	43.08	70	45.09	43.20	-45	1,740	-2.59%
2023/06/07	84	45.19	5	45.30	45.05	79	1,638	4.82%
2023/06/06	0	45.17	0	0.00	44.95	0	1,529	0.00%
2023/05/17	0	0.00	1	39.50	40.15	-1	1,585	-0.06%
2023/05/15	1	39.40	0	0.00	38.80	1	1,577	0.06%
2023/05/12	4	39.10	4	38.90	38.95	0	1,591	0.00%
2023/04/21	0	0.00	1	39.00	38.35	-1	1,727	-0.06%
2023/04/20	2	40.80	3	41.15	40.30	-1	1,705	-0.06%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/03/29	0	0.00	1	43.45	43.10	-1	1,612	-0.06%
2023/03/28	1	42.90	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	1	43.90	44.05	-1	1,606	-0.06%
2023/03/24	1	44.30	0	0.00	44.40	1	1,643	0.06%
2023/03/22	5	43.80	5	43.09	42.75	0	1,604	0.00%
2023/03/17	0	0.00	1	41.75	41.75	-1	1,706	-0.06%
2023/03/15	1	42.45	0	0.00	42.00	1	1,680	0.06%
2023/03/14	3	40.70	40	40.72	40.35	-37	1,671	-2.21%
2023/03/09	0	0.00	42	40.32	40.25	-42	1,677	-2.50%
2023/03/08	2	41.53	1	40.65	41.35	1	1,665	0.06%
2023/03/07	10	41.00	0	0.00	40.60	10	1,672	0.60%
2023/03/03	0	0.00	2	40.30	40.90	-2	1,637	-0.12%
2023/03/02	2	40.55	0	0.00	41.35	2	1,574	0.13%
2023/02/23	1	39.10	0	0.00	38.80	1	1,479	0.07%
2023/02/21	5	39.50	0	0.00	39.15	5	1,465	0.34%
2023/02/20	11	39.98	3	39.82	39.80	8	1,429	0.56%
2023/02/17	10	37.78	1	37.30	37.90	9	1,374	0.65%
2023/02/16	20	37.28	0	0.00	37.15	20	1,372	1.46%
2023/02/15	0.2	36.80	0	0.00	36.75	0.2	1,391	0.02%
2023/02/14	30	37.04	0	0.00	36.80	30	1,400	2.14%
2023/02/09	0	38.80	0	0.00	38.70	0	1,430	0.00%
2023/01/12	0	0.00	1	36.85	36.40	-1	1,351	-0.07%
2023/01/11	1	37.20	0	0.00	37.00	1	1,363	0.07%
2022/12/27	0	0.00	1	37.20	37.00	-1	1,465	-0.07%
2022/12/22	0	0.00	1	37.35	37.30	-1	1,518	-0.07%
2022/12/20	0	0.00	10	37.60	36.95	-10	1,555	-0.64%
2022/12/19	1	38.60	0	0.00	38.30	1	1,572	0.06%
2022/12/16	0	0.00	1	38.90	38.55	-1	1,621	-0.06%
2022/12/15	2	38.45	2	38.25	38.85	0	1,556	0.00%
2022/12/14	9	37.13	11	37.19	37.60	-2	1,523	-0.13%
2022/12/13	0	0.00	1	36.70	36.30	-1	1,644	-0.06%
2022/12/12	44	38.13	134	37.95	37.40	-90	1,687	-5.33%	大賣/
2022/12/09	160	37.51	115	37.40	37.90	45	1,802	2.50%	大買/大賣/
2022/12/08	49	36.59	0	0.00	36.75	49	1,825	2.68%
2022/11/22	0	0.00	1	31.25	31.50	-1	2,118	-0.05%
2022/11/11	10	32.00	0	0.00	30.70	10	2,658	0.38%
2022/10/31	0	0.00	2	28.70	29.00	-2	3,212	-0.06%
2022/10/28	2	28.50	0	0.00	28.15	2	3,206	0.06%
2022/10/17	0	31.85	0	0.00	31.85	0	3,131	0.00%
2022/10/04	0	38.20	0	0.00	38.25	0	2,958	0.00%
2022/09/27	1	36.90	0	0.00	37.50	1	2,812	0.04%
2022/09/23	1	42.65	0	0.00	40.50	1	2,735	0.04%
2022/09/16	0	0.00	5	44.36	42.90	-5	2,407	-0.21%
2022/09/15	2	43.65	3	43.58	42.50	-1	2,209	-0.05%
2022/09/14	2	41.10	0	0.00	41.35	2	2,082	0.10%
2022/09/13	7	43.07	5	43.48	42.10	2	2,061	0.10%
2022/09/08	0	0.00	7	40.70	41.10	-7	1,885	-0.37%
2022/09/07	0	0.00	4	39.11	39.25	-4	1,850	-0.22%
2022/09/05	0	0.00	2	40.90	40.00	-2	1,820	-0.11%
2022/09/02	1	41.95	2	42.23	41.90	-1	1,788	-0.06%
2022/09/01	0	0.00	2	42.40	41.50	-2	1,761	-0.11%
2022/08/31	12	42.23	0	0.00	42.40	12	1,728	0.69%
2022/08/29	2	41.08	13	41.26	41.50	-11	1,613	-0.68%
2022/08/26	20	41.87	4	41.49	41.25	16	1,563	1.02%
2022/08/23	1	40.90	0	0.00	39.60	1	1,379	0.07%
2022/08/19	0	0.00	1	40.85	40.35	-1	1,220	-0.08%
2022/08/18	2	40.40	26	40.57	40.60	-24	1,204	-1.99%
2022/08/16	5	39.35	0	0.00	40.00	5	995	0.50%
2022/08/15	25	39.19	6	39.22	39.35	19	938	2.03%
2022/08/12	3	36.90	2	37.25	37.35	1	795	0.13%
2022/08/11	1	33.85	1	34.40	34.80	0	504	0.00%
2022/06/17	0	0.00	8	30.55	30.30	-8	505	-1.58%
2022/06/01	1	34.80	1	34.80	34.55	0	507	0.00%
2022/05/27	0	0.00	2	33.40	33.35	-2	457	-0.44%
2022/05/26	0	0.00	7	33.42	33.00	-7	443	-1.58%
2022/05/25	0	0.00	5	33.00	33.00	-5	399	-1.25%
2022/05/13	0	0.00	2	28.15	28.60	-2	373	-0.54%
2022/05/09	1	29.35	0	0.00	29.30	1	370	0.27%
2022/05/06	1	30.95	0	0.00	31.00	1	391	0.26%
2022/05/05	0	0.00	2	31.80	31.90	-2	394	-0.51%
2022/05/04	1	31.15	0	0.00	31.20	1	396	0.25%
2022/04/29	1	30.90	0	0.00	30.90	1	398	0.25%
2022/04/25	1	32.30	0	0.00	32.45	1	396	0.25%
2022/04/20	5	34.60	0	0.00	35.40	5	391	1.28%
2022/04/13	5	36.80	0	0.00	36.10	5	411	1.21%
2022/04/12	0	0.00	1	36.00	36.55	-1	407	-0.25%
2022/04/11	1	37.00	2	36.60	36.30	-1	406	-0.25%
2022/03/31	12	36.35	0	0.00	36.20	12	395	3.03%
2022/03/25	1	36.90	0	0.00	36.80	1	392	0.25%
2022/03/11	1	38.15	0	0.00	38.15	1	614	0.16%
2022/03/07	1	39.40	0	0.00	39.20	1	623	0.16%
2022/02/10	0	0.00	5	43.85	44.20	-5	783	-0.64%
2022/02/08	0	0.00	1	44.50	44.35	-1	786	-0.13%
2022/01/20	1	41.35	0	0.00	41.80	1	854	0.12%
2022/01/13	1	42.60	0	0.00	42.25	1	1,006	0.10%
2022/01/05	5	43.67	1	43.60	43.50	4	1,025	0.39%
2021/12/27	1	45.80	0	0.00	45.60	1	1,013	0.10%
2021/12/16	1	46.45	1	47.25	46.95	0	975	0.00%
2021/12/14	1	45.55	0	0.00	44.55	1	939	0.11%
2021/12/13	1	47.20	4	47.03	46.60	-3	912	-0.33%
2021/12/10	2	45.90	0	0.00	46.00	2	857	0.23%
2021/12/03	1	43.40	0	0.00	43.25	1	757	0.13%
2021/11/18	1	43.80	3	42.87	42.90	-2	672	-0.30%
2021/11/17	1	43.80	0	0.00	43.55	1	669	0.15%
2021/11/15	1	43.50	0	0.00	44.20	1	666	0.15%
2021/11/09	0	0.00	0.1	44.00	44.05	-0.1	686	-0.02%
2021/11/04	2	45.00	0	0.00	44.75	2	702	0.28%
2021/11/03	0	0.00	5	45.00	44.95	-5	703	-0.71%
2021/10/27	0	0.00	5	45.35	45.70	-5	657	-0.76%
2021/10/26	1	43.05	2	43.05	42.80	-1	602	-0.17%
2021/10/21	0	0.00	5	39.81	39.70	-5	723	-0.69%
2021/10/20	5	41.89	5	42.10	40.20	0	1,049	0.00%
2021/10/19	0	0.00	5	40.10	40.15	-5	1,129	-0.44%
2021/10/08	10	36.20	0	0.00	36.00	10	1,164	0.86%
2021/09/10	5	39.00	0	0.00	39.15	5	1,857	0.27%
2021/09/03	5	40.80	0	0.00	40.80	5	1,903	0.26%
2021/08/26	0	0.00	1	41.95	41.00	-1	1,926	-0.05%
2021/08/25	1	41.70	0	0.00	41.85	1	1,934	0.05%
2021/08/17	0	0.00	1	39.75	39.60	-1	1,967	-0.05%
2021/08/11	2	46.10	0	0.00	44.30	2	1,993	0.10%
2021/08/05	0	0.00	4	49.35	49.10	-4	2,072	-0.19%
2021/08/04	0	0.00	8	49.60	49.30	-8	2,121	-0.38%
2021/07/29	0	0.00	2	50.00	49.55	-2	2,156	-0.09%
2021/07/28	3	48.65	5	49.20	48.70	-2	2,149	-0.09%
2021/07/27	0	0.00	4	53.10	52.60	-4	2,156	-0.19%
2021/07/26	25	54.25	7	53.86	55.40	18	2,079	0.87%
2021/07/23	5	50.60	3	51.70	51.70	2	1,774	0.11%
2021/07/16	1	48.10	0	0.00	48.25	1	1,758	0.06%
2021/07/12	1	47.70	1	49.40	48.60	0	1,810	0.00%
2021/07/07	0	0.00	1	49.15	49.20	-1	1,982	-0.05%
2021/07/06	0	0.00	1	50.70	49.80	-1	2,092	-0.05%
2021/07/05	0	0.00	1	50.80	51.00	-1	2,206	-0.05%
2021/07/02	1	48.85	0	0.00	50.30	1	2,275	0.04%
2021/07/01	1	47.75	0	0.00	47.00	1	2,558	0.04%
2021/06/30	2	48.93	1	49.60	48.65	1	2,741	0.04%
2021/06/29	0	0.00	3	48.75	48.00	-3	2,869	-0.10%
2021/06/25	8	50.69	12	50.99	50.20	-4	3,046	-0.13%
2021/06/24	0	0.00	6	51.00	51.00	-6	3,012	-0.20%
2021/06/23	2	43.10	0	0.00	46.40	2	3,159	0.06%
2021/06/22	3	42.55	0	0.00	42.20	3	3,687	0.08%
2021/06/21	6	43.13	0	0.00	42.80	6	4,101	0.15%
2021/06/18	3	44.30	0	0.00	44.20	3	4,334	0.07%
2021/06/11	1	43.15	0	0.00	43.00	1	5,440	0.02%
2021/05/21	0	0.00	1	41.80	42.20	-1	6,053	-0.02%
2021/05/17	0	0.00	2	38.60	37.00	-2	6,350	-0.03%
2021/05/13	0	0.00	2	37.25	41.75	-2	6,432	-0.03%
2021/05/07	0	0.00	1	49.95	51.80	-1	6,362	-0.02%
2021/04/19	26	60.78	26	61.10	60.70	0	7,059	0.00%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	1	60.60	3	59.37	59.70	-2	7,187	-0.03%
2021/04/14	7	57.97	6	57.58	57.90	1	7,297	0.01%
2021/04/13	9	60.19	7	62.50	59.50	2	7,296	0.03%
2021/04/12	0	0.00	1	61.60	61.00	-1	7,356	-0.01%
2021/04/09	1	63.70	1	62.40	62.20	0	7,425	0.00%
2021/04/08	7	65.70	7	66.50	65.60	0	7,522	0.00%
2021/04/07	3	65.63	2.1	64.62	65.80	0.9	7,467	0.01%
2021/04/06	2.1	63.26	38	62.78	64.10	-35.9	7,367	-0.49%
2021/04/01	36	63.18	14	63.09	62.30	22	7,591	0.29%
2021/03/31	9	62.78	8	63.61	62.30	1	7,783	0.01%
2021/03/30	6	62.20	5.4	62.41	62.30	0.6	7,674	0.01%
2021/03/29	11	62.47	7	62.96	61.70	4	7,631	0.05%
2021/03/26	114	62.82	213	63.11	62.00	-99	7,508	-1.32%	大買/大賣/
2021/03/25	235	62.56	167	63.15	63.50	68	7,334	0.93%	大買/大賣/
2021/03/24	74	61.65	49.2	61.83	62.90	24.8	6,807	0.36%
2021/03/23	0.9	56.46	3.5	58.77	58.90	-2.7	6,434	-0.04%
2021/03/22	10.1	61.24	7.1	57.45	58.30	3	6,228	0.05%
2021/03/19	9	54.78	17	56.29	58.10	-8	5,842	-0.14%
2021/03/18	2.1	51.05	12	51.89	52.90	-9.9	5,580	-0.18%
2021/03/17	3	48.35	0	0.00	48.50	3	5,471	0.05%
2021/03/16	5	48.70	5	49.15	48.50	0	5,468	0.00%
2021/03/15	5	48.47	3	48.58	48.60	2	5,477	0.04%
2021/03/12	7	50.41	8	50.66	48.55	-1	5,469	-0.02%
2021/03/11	3	49.45	1	50.00	49.90	2	5,373	0.04%
2021/03/10	4	49.60	3	49.70	49.50	1	5,348	0.02%
2021/03/09	2	49.23	7	49.28	49.55	-5	5,306	-0.09%
2021/03/08	3	47.33	0	0.00	46.85	3	5,149	0.06%
2021/03/04	1	47.25	4	47.20	46.60	-3	5,235	-0.06%
2021/02/26	0	0.00	3	46.55	46.75	-3	5,814	-0.05%
2021/02/25	1	47.30	0	0.00	47.20	1	6,020	0.02%
2021/02/24	3	47.93	0	0.00	47.35	3	6,044	0.05%
2021/02/23	4	47.99	0	0.00	47.55	4	6,104	0.07%
2021/02/22	1	48.75	9	49.15	48.50	-8	6,106	-0.13%
2021/02/19	6	49.39	3	49.10	48.70	3	6,123	0.05%
2021/02/17	0	0.00	3	48.13	48.50	-3	6,155	-0.05%
2021/02/05	7	47.29	6	47.38	47.40	1	6,081	0.02%
2021/02/03	0	0.00	4	43.66	42.90	-4	6,169	-0.06%
2021/02/02	1	42.60	0	0.00	42.60	1	6,323	0.02%
2021/02/01	0	0.00	4	43.70	42.55	-4	6,542	-0.06%
2021/01/29	1	45.60	0	0.00	44.55	1	6,706	0.01%
2021/01/27	3	46.05	3	46.97	46.70	0	7,063	0.00%
2021/01/26	2	46.25	3	47.05	46.00	-1	7,140	-0.01%
2021/01/25	2	45.80	0	0.00	46.00	2	7,163	0.03%
2021/01/22	5	45.95	0	0.00	45.70	5	7,248	0.07%
2021/01/21	0	0.00	2	46.80	45.60	-2	7,289	-0.03%
2021/01/20	14	46.92	0	0.00	45.60	14	7,408	0.19%
2021/01/19	11	49.26	4	47.81	47.75	7	7,570	0.09%
2021/01/18	2	47.90	5	48.52	49.10	-3	7,737	-0.04%
2021/01/15	17	49.58	10	50.09	49.00	7	8,498	0.08%
2021/01/14	5	52.22	28	50.57	51.80	-23	8,814	-0.26%
2021/01/13	20	48.60	8	49.71	49.00	12	8,668	0.14%
2021/01/12	12	49.30	21	48.55	48.05	-9	8,951	-0.10%
2021/01/11	12	48.31	7	48.00	48.00	5	8,931	0.06%
2021/01/08	7	48.09	0	0.00	48.80	7	8,944	0.08%
2021/01/07	3	48.42	12	49.51	50.00	-9	8,880	-0.10%
2021/01/06	14	48.86	14	47.05	46.45	0	8,757	0.00%
2021/01/05	27	49.09	17	49.83	49.10	10	8,654	0.12%
2021/01/04	24	49.26	22	50.23	49.25	2	8,527	0.02%
2020/12/31	36	48.52	49	48.18	49.05	-13	8,338	-0.16%
2020/12/30	2	46.80	1	47.90	46.40	1	8,099	0.01%
2020/12/29	26	49.19	10	49.09	47.00	16	8,021	0.20%
2020/12/28	13	47.87	17	48.70	50.90	-4	7,776	-0.05%
2020/12/25	13	44.02	24	45.05	46.35	-11	7,345	-0.15%
2020/12/24	5	42.28	2	42.15	42.15	3	6,998	0.04%
2020/12/21	3	41.05	1	40.65	41.35	2	6,886	0.03%
2020/12/18	3	41.60	6	42.42	42.00	-3	6,862	-0.04%
2020/12/17	1	43.10	38	42.79	42.30	-37	6,820	-0.54%
2020/12/16	39	42.47	0	0.00	42.50	39	6,774	0.58%
2020/12/15	30	42.54	26	43.68	42.40	4	6,736	0.06%
2020/12/14	1	43.70	6	43.23	43.60	-5	6,644	-0.08%
2020/12/11	4	42.61	13	42.31	41.65	-9	6,541	-0.14%
2020/12/10	6	40.60	3	40.85	40.85	3	6,405	0.05%
2020/12/09	3	42.05	2	42.25	42.00	1	6,376	0.02%
2020/12/07	6	41.42	5	41.57	42.00	1	6,334	0.02%
2020/12/04	1	41.20	5	41.94	41.65	-4	6,282	-0.06%
2020/12/03	7	41.61	6	42.17	41.65	1	6,261	0.02%
2020/12/02	22	42.38	17	42.77	42.40	5	6,255	0.08%
2020/12/01	5	41.83	12	42.53	43.00	-7	6,237	-0.11%
2020/11/30	15	43.03	1	43.10	41.85	14	6,232	0.22%
2020/11/27	1	43.05	1	43.40	43.05	0	6,310	0.00%
2020/11/26	12	42.78	16	43.38	43.55	-4	6,308	-0.06%
2020/11/25	69	45.35	60	46.28	42.80	9	6,212	0.14%
2020/11/24	1	41.75	1	42.40	43.75	0	5,781	0.00%
2020/11/23	10	39.70	0	0.00	39.80	10	5,556	0.18%
2020/11/18	51	39.36	51	39.66	39.25	0	5,390	0.00%
2020/11/17	25	38.94	25	37.92	39.40	0	5,328	0.00%
2020/11/16	0	0.00	1	38.95	38.70	-1	5,214	-0.02%
2020/11/13	71	39.33	71	39.93	40.05	0	5,128	0.00%
2020/11/12	21	41.22	25	40.29	39.60	-4	5,045	-0.08%
2020/11/11	5	41.20	9	42.08	41.35	-4	4,910	-0.08%
2020/11/10	51	42.14	89	43.61	41.75	-38	4,828	-0.79%
2020/11/09	27	44.28	21	43.35	44.15	6	4,660	0.13%
2020/11/06	21	42.38	28	43.71	42.25	-7	4,421	-0.16%
2020/11/05	29	42.89	19	43.03	43.00	10	4,235	0.24%
2020/11/04	18	40.90	18	40.59	40.95	0	3,944	0.00%
2020/11/03	2	39.13	2	39.05	39.75	0	3,823	0.00%
2020/11/02	26	38.46	28	37.69	37.30	-2	3,716	-0.05%
2020/10/30	2	40.93	4	41.74	39.00	-2	3,649	-0.05%
2020/10/29	2	41.28	2	41.68	41.35	0	3,539	0.00%
2020/10/28	8	41.31	5	41.56	42.10	3	3,465	0.09%
2020/10/27	4	41.99	3	42.20	41.15	1	3,303	0.03%
2020/10/26	3	42.47	1	42.70	41.50	2	3,066	0.07%
2020/10/23	24	40.74	27	40.85	42.95	-3	2,797	-0.11%
2020/10/22	46	38.89	5	38.07	40.25	41	1,969	2.08%
2020/10/21	3	37.20	5	37.96	36.60	-2	1,530	-0.13%
2020/10/20	16	39.01	10	38.53	37.75	6	1,416	0.42%
2020/10/16	0	0.00	1	34.85	36.25	-1	893	-0.11%
2020/10/14	0	0.00	5	33.80	33.80	-5	733	-0.68%
2020/09/03	5	33.85	0	0.00	35.45	5	514	0.97%
2020/09/02	1	34.10	1	35.65	34.65	0	468	0.00%
2020/02/11	0	0.00	3	25.83	26.10	-3	117	-2.55%
2020/02/10	3	25.32	0	0.00	25.45	3	117	2.54%
2020/02/05	0	0.00	5	26.85	26.75	-5	119	-4.18%
2020/02/03	5	26.03	0	0.00	26.00	5	121	4.11%
2019/11/20	0	0.00	1	30.30	30.40	-1	132	-0.76%
2019/09/03	1	33.40	0	0.00	33.30	1	345	0.29%
2019/08/15	0	0.00	2	32.45	32.50	-2	341	-0.58%
2019/08/14	2	33.88	0	0.00	33.70	2	342	0.58%
2019/07/30	0	0.00	1	37.50	36.65	-1	366	-0.27%
2019/07/29	1	35.95	0	0.00	37.20	1	354	0.28%
2019/07/19	0	0.00	2	35.00	34.85	-2	334	-0.60%
2019/07/18	1	34.75	0	0.00	34.65	1	344	0.29%
2019/07/17	1	35.20	0	0.00	35.25	1	355	0.28%
2019/04/10	1	45.15	1	45.10	44.70	0	783	0.00%
2019/04/03	0	0.00	1	38.65	38.95	-1	560	-0.18%
2019/04/02	1	37.85	0	0.00	37.85	1	501	0.20%
2019/02/25	0	0.00	1	38.65	38.95	-1	391	-0.26%
2019/02/21	1	39.85	0	0.00	39.85	1	387	0.26%
2019/02/12	0	0.00	5	36.55	36.80	-5	309	-1.61%
2019/02/11	5	35.90	0	0.00	35.90	5	306	1.63%
2019/01/18	0	0.00	1	38.35	37.85	-1	285	-0.35%
2019/01/17	1	38.25	0	0.00	38.25	1	277	0.36%
2018/08/07	1	66.00	1	64.50	65.00	0	395	0.00%
2018/08/06	0	0.00	1	63.00	65.20	-1	376	-0.27%
2018/08/03	1	61.50	0	0.00	61.80	1	350	0.28%
2018/06/29	0	0.00	2	58.20	62.10	-2	377	-0.53%
2018/06/28	2	56.60	0	0.00	56.50	2	351	0.57%
2018/06/15	0	0.00	2	59.10	59.40	-2	362	-0.55%
2018/06/13	2	60.95	0	0.00	60.50	2	363	0.55%
2018/06/05	0	0.00	2	59.30	59.90	-2	352	-0.57%
2018/06/04	0	0.00	1	59.00	59.00	-1	351	-0.28%
2018/06/01	1	59.00	0	0.00	58.90	1	357	0.28%
2018/05/16	1	57.60	1	57.90	57.30	0	333	0.00%
2018/04/24	0	0.00	2	65.00	62.70	-2	399	-0.50%
2018/04/11	1	72.30	0	0.00	73.60	1	517	0.19%
2018/04/09	1	74.50	0	0.00	74.20	1	534	0.19%
2018/03/21	0	0.00	1	71.50	71.90	-1	534	-0.19%
2018/03/20	1	70.30	0	0.00	70.80	1	531	0.19%
2018/03/16	0	0.00	3	71.40	71.40	-3	540	-0.55%
2018/03/15	0	0.00	1	70.20	70.80	-1	540	-0.18%
2018/03/14	0	0.00	2	69.30	69.40	-2	551	-0.36%
2018/02/07	4	66.98	0	0.00	65.60	4	691	0.58%
2018/01/31	0	0.00	1	73.00	72.60	-1	692	-0.14%
2018/01/30	2	74.00	0	0.00	73.40	2	701	0.29%
2018/01/18	3	77.50	0	0.00	77.20	3	734	0.41%
2018/01/15	0	0.00	3	76.40	76.60	-3	679	-0.44%
2018/01/11	0	0.00	1	75.50	74.80	-1	682	-0.15%
2018/01/10	2	75.85	0	0.00	75.30	2	677	0.30%