奇偶 (3356)-臺銀-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.60	1	53.70	54.00	0	2,208	0.00%
2024/05/02	1	52.50	4	53.63	54.00	-3	2,202	-0.14%
2024/04/30	2	53.15	0.5	53.80	53.60	1.5	2,196	0.07%
2024/04/29	0	0.00	1	53.20	53.30	-1	2,185	-0.05%
2024/04/25	4	53.58	10	52.91	52.80	-6	2,172	-0.28%
2024/04/24	10	54.00	1	53.80	54.00	9	2,157	0.42%
2024/04/23	0	0.00	5	52.84	52.60	-5	2,138	-0.23%
2024/04/22	2.3	51.59	6	51.50	51.10	-3.7	2,129	-0.17%
2024/04/19	26.1	51.89	0	0.00	51.60	26.1	2,121	1.23%
2024/04/18	4	53.38	0	0.00	54.20	4	2,087	0.19%
2024/04/17	9.2	52.39	1	52.60	53.90	8.2	2,075	0.39%
2024/04/16	26	52.15	8	52.65	51.80	18	2,050	0.88%
2024/04/12	1	55.30	0	0.00	55.30	1	1,983	0.05%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	3	57.43	0	0.00	55.70	3	1,938	0.15%
2024/04/09	1	56.30	0	0.00	56.90	1	1,891	0.05%
2024/04/08	2	54.80	2	55.10	55.50	0	1,860	0.00%
2024/04/03	6	56.68	0	0.00	55.80	6	1,840	0.33%
2024/04/02	12	56.01	34.3	55.90	56.30	-22.3	1,804	-1.24%
2024/04/01	0.3	55.64	20	54.40	55.50	-19.7	1,721	-1.14%
2024/03/28	7	52.91	0	0.00	52.60	7	1,602	0.44%
2024/03/27	2	52.00	2	52.75	53.10	0	1,595	0.00%
2024/03/25	0	0.00	5	52.00	51.20	-5	1,556	-0.32%
2024/03/22	5	52.70	0	0.00	52.00	5	1,566	0.32%
2024/03/19	8	52.86	0	0.00	52.60	8	1,563	0.51%
2024/03/18	5	53.68	0	0.00	53.90	5	1,529	0.33%
2024/03/15	8	52.96	0	0.00	53.70	8	1,507	0.53%
2024/03/14	42	53.94	2	53.90	52.80	40	1,454	2.75%
2024/03/13	17	52.74	11	52.77	52.50	6	1,369	0.44%
2024/03/12	14	52.08	2	52.20	52.20	12	1,306	0.92%
2024/03/11	2	51.80	4	51.85	51.90	-2	1,268	-0.16%
2024/03/08	2	50.05	0	0.00	50.00	2	1,216	0.16%
2024/03/07	4	50.15	6	50.70	50.70	-2	1,172	-0.17%
2024/03/06	8	50.65	11	50.88	50.50	-3	1,136	-0.26%
2024/03/05	6	49.28	1	49.10	49.75	5	1,083	0.46%
2024/03/04	8	51.96	6	52.93	50.00	2	1,023	0.20%
2024/03/01	0	0.00	0.2	50.30	50.30	-0.2	704	-0.03%
2024/02/29	0	0.00	2	45.65	45.80	-2	591	-0.34%
2024/02/27	1	44.65	1	44.30	44.30	0	582	0.00%
2024/02/21	0	0.00	1	44.95	44.95	-1	652	-0.15%
2024/02/20	3	44.98	1	45.00	45.00	2	650	0.31%
2024/02/05	0	0.00	2	42.30	42.20	-2	620	-0.32%
2024/02/02	2	43.35	2	43.05	43.05	0	620	0.00%
2024/02/01	1	43.70	0	0.00	43.50	1	621	0.16%
2024/01/29	4	43.84	2	44.15	44.15	2	618	0.32%
2024/01/10	0.1	42.25	0	0.00	42.05	0.1	557	0.02%
2023/12/22	1	44.25	1	43.90	43.90	0	623	0.00%
2023/12/19	1	44.00	1	44.60	44.60	0	623	0.00%
2023/12/18	0	0.00	1	43.30	45.20	-1	605	-0.17%
2023/12/11	2	44.00	2	44.45	44.30	0	583	0.00%
2023/12/05	1	44.45	0	0.00	44.30	1	633	0.16%
2023/11/30	0	0.00	8	45.56	45.60	-8	662	-1.21%
2023/11/29	0	0.00	8	45.29	45.15	-8	665	-1.20%
2023/11/28	0	0.00	1	44.65	44.75	-1	667	-0.15%
2023/11/23	2	45.10	0	0.00	44.85	2	673	0.30%
2023/11/22	2	44.63	2	46.00	45.35	0	674	0.00%
2023/11/20	0	0.00	2	43.50	43.15	-2	638	-0.31%
2023/11/15	0	0.00	5	42.50	42.10	-5	640	-0.78%
2023/11/14	2	42.20	0	0.00	42.10	2	654	0.31%
2023/11/09	3	41.72	0	0.00	41.70	3	675	0.44%
2023/11/08	5	42.02	0	0.00	42.30	5	700	0.71%
2023/11/07	3	41.45	0	0.00	41.45	3	758	0.40%
2023/11/06	1	41.40	0	0.00	41.70	1	861	0.12%
2023/11/03	2	40.90	0	0.00	40.90	2	1,048	0.19%
2023/11/02	5	40.70	0	0.00	40.85	5	1,057	0.47%
2023/10/18	0.1	41.10	0	0.00	40.60	0.1	1,356	0.01%
2023/10/13	0.2	42.85	0	0.00	42.25	0.2	1,499	0.01%
2023/09/14	1	47.90	1	48.20	47.85	0	4,929	0.00%
2023/09/13	0	0.00	23	47.45	48.00	-23	5,027	-0.46%
2023/09/11	3	46.77	1	47.20	46.35	2	5,634	0.04%
2023/09/08	1	46.50	0	0.00	46.60	1	5,888	0.02%
2023/09/06	4	46.46	0	0.00	46.25	4	6,209	0.06%
2023/09/04	0	0.00	1	44.95	45.60	-1	6,228	-0.02%
2023/09/01	1	45.60	1	45.60	45.35	0	6,267	0.00%
2023/08/31	5	45.05	1	45.20	45.30	4	6,274	0.06%
2023/08/30	4.1	45.75	0	0.00	45.65	4.1	6,290	0.07%
2023/08/29	0	0.00	1	45.10	45.45	-1	6,299	-0.02%
2023/08/28	4	45.06	2	44.95	44.90	2	6,305	0.03%
2023/08/25	2	45.90	0	0.00	46.20	2	6,314	0.03%
2023/08/24	2	47.25	0	0.00	46.60	2	6,351	0.03%
2023/08/23	0	0.00	1	47.85	47.65	-1	6,348	-0.02%
2023/08/22	1	48.30	0	0.00	47.25	1	6,349	0.02%
2023/08/18	2.1	48.28	0	0.00	47.40	2.1	6,348	0.03%
2023/08/17	0	0.00	12	49.12	48.95	-12	6,347	-0.19%
2023/08/16	3	47.92	0	0.00	48.25	3	6,350	0.05%
2023/08/14	0	47.00	0	0.00	46.50	0	6,345	0.00%
2023/08/11	3.1	47.95	2	47.10	47.00	1.1	6,330	0.02%
2023/08/10	7	50.06	1	50.20	49.25	6	6,280	0.10%
2023/08/09	5	53.80	2	53.75	54.70	3	6,182	0.05%
2023/08/08	0.1	50.88	0	0.00	51.00	0.1	6,000	0.00%
2023/08/07	1	51.00	0	0.00	51.80	1	6,007	0.02%
2023/07/28	0.1	51.30	0	0.00	51.60	0.1	6,172	0.00%
2023/07/27	1	52.10	0	0.00	51.90	1	6,157	0.02%
2023/07/26	0	0.00	37	51.70	51.40	-37	6,139	-0.60%
2023/07/24	0.1	52.10	0	0.00	52.30	0.1	6,049	0.00%
2023/07/18	0	0.00	1	55.70	54.30	-1	5,956	-0.02%
2023/07/17	1	58.00	0	0.00	57.50	1	5,890	0.02%
2023/07/13	38	54.69	3	53.90	54.00	35	5,774	0.61%
2023/07/12	2.2	52.52	0	0.00	52.80	2.2	5,719	0.04%
2023/07/07	3	56.33	0	0.00	56.40	3	5,483	0.05%
2023/07/06	5	57.74	2	58.55	57.50	3	5,381	0.06%
2023/07/05	2	60.20	1	61.10	60.20	1	5,293	0.02%
2023/07/04	0	0.00	1	58.10	59.00	-1	5,133	-0.02%
2023/07/03	5	58.16	6	60.08	58.50	-1	5,029	-0.02%
2023/06/30	20	58.11	10	58.40	58.50	10	4,794	0.21%
2023/06/29	4	57.00	1	57.00	57.10	3	4,405	0.07%
2023/06/28	26	54.88	24	55.90	55.30	2	4,156	0.05%
2023/06/27	20	55.32	20	55.92	53.00	0	3,745	0.00%
2023/06/26	0	0.00	2.3	50.23	53.50	-2.3	2,916	-0.08%
2023/06/19	0	0.00	3	47.27	48.15	-3	2,728	-0.11%
2023/06/16	1	46.75	0	0.00	46.45	1	2,639	0.04%
2023/06/15	6	48.80	12.8	48.89	47.70	-6.8	2,542	-0.27%
2023/06/14	5	46.52	16	46.65	47.60	-11	2,030	-0.54%
2023/06/13	12.3	44.33	12	44.02	44.00	0.3	1,782	0.01%
2023/06/12	15	44.12	2	44.75	44.80	13	1,684	0.77%
2023/06/09	1	41.45	0	0.00	42.10	1	1,475	0.07%
2023/06/08	2	40.83	1	40.55	40.55	1	1,498	0.07%
2023/06/07	0	0.00	31	41.81	41.70	-31	1,558	-1.99%
2023/06/06	1	41.15	1	41.15	41.00	0	1,727	0.00%
2023/06/05	3	42.08	1	42.15	41.90	2	1,807	0.11%
2023/05/30	30	41.69	3	41.50	41.65	27	2,598	1.04%
2023/05/26	0	0.00	20	39.67	39.35	-20	2,571	-0.78%
2023/05/25	1	40.05	0	0.00	39.95	1	2,574	0.04%
2023/05/09	3	38.50	1	38.50	38.95	2	2,781	0.07%
2023/05/05	1	40.20	0	0.00	39.95	1	2,775	0.04%
2023/04/25	1	37.00	0	0.00	36.95	1	2,641	0.04%
2023/04/19	1	40.55	0	0.00	39.55	1	2,717	0.04%
2023/04/13	2	41.55	2	41.20	41.00	0	2,716	0.00%
2023/04/10	1	42.05	0	0.00	41.85	1	2,797	0.04%
2023/03/29	0	42.95	2	43.35	42.35	-2	2,893	-0.07%
2023/03/28	1	42.35	0	0.00	42.40	1	2,942	0.03%
2023/03/27	1	43.55	0	0.00	43.55	1	2,958	0.03%
2023/03/22	0	0.00	1	44.85	43.60	-1	3,033	-0.03%
2023/03/13	1	42.05	1	41.75	42.50	0	3,746	0.00%
2023/03/10	2	44.20	1	43.55	43.55	1	4,341	0.02%
2023/03/09	23	47.11	2	46.45	45.50	21	4,699	0.45%
2023/03/08	1	45.10	1	45.35	45.75	0	4,574	0.00%
2023/03/07	1	45.50	1	44.90	45.75	0	4,714	0.00%
2023/03/06	7	44.59	10	44.99	45.95	-3	4,934	-0.06%
2023/03/03	0	0.00	5	42.00	43.15	-5	4,599	-0.11%
2023/02/21	1	41.15	0	0.00	40.80	1	5,803	0.02%
2023/02/10	1	40.55	0	0.00	39.80	1	7,758	0.01%
2023/02/09	1	41.85	2	41.38	41.30	-1	7,777	-0.01%
2023/01/10	0	0.00	1	40.60	39.20	-1	8,504	-0.01%
2023/01/09	5	39.65	5	39.90	39.65	0	8,577	0.00%
2023/01/05	5	40.00	0	0.00	39.10	5	8,592	0.06%
2022/12/20	0	0.00	29	40.79	40.70	-29	8,706	-0.33%
2022/12/15	30	44.41	13	44.00	44.00	17	8,615	0.20%
2022/12/14	0	0.00	15	43.78	44.00	-15	8,557	-0.18%
2022/12/13	1	44.15	0	0.00	43.60	1	8,591	0.01%
2022/12/09	30	46.95	15	47.27	47.25	15	8,572	0.17%
2022/12/08	14	46.95	0	0.00	46.75	14	8,607	0.16%
2022/12/07	7	46.49	20	46.76	45.15	-13	8,528	-0.15%
2022/12/06	0	0.00	1	46.10	46.25	-1	8,387	-0.01%
2022/12/05	1	47.25	0	0.00	46.50	1	8,329	0.01%
2022/12/02	7	48.98	9	48.96	47.05	-2	8,173	-0.02%
2022/12/01	12	47.08	21	48.46	48.80	-9	7,531	-0.12%
2022/11/30	0	0.00	1	44.10	44.40	-1	7,097	-0.01%
2022/11/29	1	44.95	1	45.15	44.55	0	7,013	0.00%
2022/11/28	4	44.74	14	44.08	44.45	-10	6,781	-0.15%
2022/11/25	13	44.70	13	42.77	41.95	0	6,429	0.00%
2022/11/24	2	43.75	2	43.20	42.70	0	6,261	0.00%
2022/11/23	3	42.80	0	0.00	42.60	3	6,191	0.05%
2022/11/22	22	43.64	51	43.37	43.40	-29	6,110	-0.47%
2022/11/21	41	45.70	19	45.59	44.30	22	6,002	0.37%
2022/11/18	15	44.92	9	44.63	45.15	6	5,725	0.10%
2022/11/17	10	46.07	3.4	45.77	46.75	6.6	5,321	0.12%
2022/11/16	10	42.65	10	43.35	42.50	0	4,893	0.00%
2022/11/15	3.4	42.31	2	42.08	42.35	1.4	4,766	0.03%
2022/11/14	19	42.57	0	0.00	42.65	19	4,647	0.41%
2022/11/11	10	44.36	10	44.39	42.65	0	4,509	0.00%
2022/11/10	6	45.85	6	45.57	44.80	0	4,147	0.00%
2022/11/09	3	44.55	2	45.75	46.80	1	3,572	0.03%
2022/11/08	9	42.73	1	43.50	42.55	8	3,331	0.24%
2022/11/07	0	0.00	3.2	38.51	40.15	-3.2	2,817	-0.11%
2022/11/04	6	36.35	4	36.26	36.50	2	2,767	0.07%
2022/11/02	4	35.18	5	34.79	33.95	-1	2,552	-0.04%
2022/11/01	1	35.35	0	0.00	34.50	1	2,443	0.04%
2022/10/25	1	31.70	1	32.00	31.35	0	2,174	0.00%
2022/10/19	1	34.20	4	35.00	34.75	-3	2,003	-0.15%
2022/10/13	0	0.00	1	28.40	28.30	-1	1,563	-0.06%
2022/10/07	2	33.63	4	34.63	33.25	-2	1,505	-0.13%
2022/10/06	12	33.44	6	33.43	33.70	6	1,371	0.44%
2022/10/04	0	0.00	1	31.00	30.30	-1	1,235	-0.08%
2022/10/03	1	31.30	0	0.00	30.90	1	1,221	0.08%
2022/09/30	2	31.28	1	31.50	31.80	1	1,207	0.08%
2022/09/20	1	33.65	4	33.40	33.55	-3	1,072	-0.28%
2022/09/19	2	34.60	0	0.00	33.60	2	996	0.20%
2022/09/16	2	34.63	3	34.63	34.25	-1	959	-0.10%
2022/09/15	4	33.65	9	33.88	34.10	-5	869	-0.58%
2022/09/14	2	32.03	1	32.49	32.50	1	717	0.14%
2022/08/26	0	0.00	1	29.90	29.90	-1	785	-0.13%
2022/08/24	0	30.35	5	30.03	30.10	-5	904	-0.55%
2022/08/23	1	31.30	0	0.00	30.70	1	971	0.10%
2022/08/11	3	28.32	0	0.00	28.00	3	2,074	0.14%
2022/07/18	0	0.00	18	28.70	28.65	-18	2,482	-0.73%
2022/07/13	1	28.30	0	0.00	28.20	1	2,470	0.04%
2022/06/29	0	0.00	1	28.00	28.35	-1	2,398	-0.04%
2022/06/27	1	28.80	0	0.00	28.80	1	2,389	0.04%
2022/06/24	1	28.60	0	0.00	28.20	1	2,385	0.04%
2022/06/20	4	29.55	0	0.00	28.60	4	2,343	0.17%
2022/06/15	0	0.00	2	31.85	31.30	-2	2,294	-0.09%
2022/06/13	0	0.00	0.2	31.60	31.45	-0.2	2,273	-0.01%
2022/06/10	5	33.99	4	32.71	32.70	1	2,246	0.04%
2022/06/09	1	34.65	4	35.20	34.80	-3	2,180	-0.14%
2022/06/08	1	35.35	0	0.00	34.50	1	2,156	0.05%
2022/06/07	0	0.00	10	35.01	34.95	-10	2,144	-0.47%
2022/06/06	5	34.70	3	34.80	34.80	2	2,118	0.09%
2022/06/02	15	36.28	1	35.95	35.40	14	2,093	0.67%
2022/06/01	3	35.25	3	35.15	35.10	0	2,012	0.00%
2022/05/31	2	35.23	2	35.83	35.60	0	1,966	0.00%
2022/05/30	7	34.54	6	34.40	34.30	1	1,874	0.05%
2022/05/27	5	35.07	4	35.55	35.20	1	1,820	0.05%
2022/05/26	9	36.34	11.1	35.09	34.80	-2.1	1,699	-0.12%
2022/05/25	41	36.34	25	34.80	35.95	16	1,516	1.06%
2022/05/24	0	0.00	3	36.15	36.15	-3	885	-0.34%
2022/05/11	0	0.00	1	30.75	30.90	-1	686	-0.15%
2022/05/09	2	32.60	2	32.00	31.60	0	625	0.00%
2022/05/06	2	34.35	0	0.00	33.60	2	576	0.35%
2022/05/05	0	0.00	2	33.08	33.60	-2	505	-0.40%
2022/05/04	1	32.00	1	31.40	31.40	0	423	0.00%
2022/05/03	2	32.25	0	0.00	31.60	2	396	0.50%
2022/04/28	0	0.00	3	30.85	31.00	-3	320	-0.94%
2022/04/25	2	29.30	0	0.00	29.30	2	278	0.72%
2022/04/22	1	30.50	0	0.00	30.55	1	268	0.37%
2022/04/15	1	28.50	0	0.00	28.55	1	265	0.38%
2022/04/11	0	28.15	0	0.00	27.85	0	289	0.00%
2022/03/10	0	28.90	0	0.00	28.10	0	364	0.00%
2022/03/03	0	0.00	2	28.85	28.95	-2	355	-0.56%
2022/02/25	0.2	29.15	0	0.00	29.00	0.2	361	0.06%
2022/02/09	0	0.00	1	29.30	29.50	-1	315	-0.32%
2022/01/18	1	30.25	0	0.00	30.00	1	326	0.31%
2022/01/14	2	30.50	0	0.00	29.70	2	325	0.61%
2022/01/12	2	30.05	0	0.00	30.10	2	324	0.62%
2022/01/06	0	0.00	1	32.15	32.20	-1	315	-0.32%
2021/12/24	0	0.00	1	31.85	31.70	-1	347	-0.29%
2021/12/15	0	0.00	4	31.10	30.85	-4	349	-1.15%
2021/12/14	0	0.00	2	30.70	30.55	-2	354	-0.56%
2021/12/13	0	0.00	9	30.76	31.55	-9	353	-2.55%
2021/12/10	0	0.00	9	29.89	29.75	-9	345	-2.60%
2021/12/09	0	0.00	3	30.12	30.15	-3	347	-0.86%
2021/12/08	0	0.00	5	29.99	29.90	-5	349	-1.43%
2021/12/03	0	0.00	2	29.75	29.80	-2	363	-0.55%
2021/12/02	0	0.00	7	29.81	29.65	-7	368	-1.90%
2021/12/01	0	0.00	3	30.15	30.05	-3	371	-0.81%
2021/11/26	1	30.10	5	30.25	30.05	-4	396	-1.01%
2021/11/19	0	0.00	1	32.10	32.00	-1	432	-0.23%
2021/11/17	0	0.00	1	32.25	32.10	-1	431	-0.23%
2021/11/15	0	0.00	1	31.55	31.35	-1	435	-0.23%
2021/11/11	1	31.50	1	31.55	31.55	0	453	0.00%
2021/11/01	1	31.60	0	0.00	31.60	1	578	0.17%
2021/10/28	0.2	32.38	0	0.00	31.85	0.2	599	0.03%
2021/10/27	2	31.50	0	0.00	31.60	2	617	0.32%
2021/10/19	0	30.65	0	0.00	30.80	0	798	0.00%
2021/10/05	0	0.00	5	30.36	30.20	-5	1,304	-0.38%
2021/09/28	0.3	33.65	0	0.00	33.55	0.3	1,396	0.02%
2021/09/22	0	33.90	0	0.00	33.60	0	1,512	0.00%
2021/09/16	2	34.35	0	0.00	34.40	2	1,512	0.13%
2021/09/15	0.1	34.80	0	0.00	34.60	0.1	1,521	0.01%
2021/09/03	1	38.40	0	0.00	38.85	1	1,688	0.06%
2021/08/30	0	0.00	1	38.20	38.20	-1	1,668	-0.06%
2021/08/27	1	36.90	0	0.00	37.20	1	1,652	0.06%
2021/08/17	0	0.00	1	34.25	34.40	-1	1,627	-0.06%
2021/08/12	0	0.00	1	37.85	37.95	-1	1,592	-0.06%
2021/08/11	1	36.30	0	0.00	36.40	1	1,588	0.06%
2021/08/02	0	0.00	4	38.11	39.65	-4	1,599	-0.25%
2021/07/29	0	0.00	1	39.85	39.30	-1	1,575	-0.06%
2021/07/27	4	40.98	2	41.40	40.75	2	1,547	0.13%
2021/07/26	5	41.99	1	42.50	41.60	4	1,549	0.26%
2021/07/23	1	41.70	1	42.10	42.65	0	1,553	0.00%
2021/07/22	2	42.20	4	42.68	42.80	-2	1,551	-0.13%
2021/07/21	2	40.45	0.2	40.10	40.05	1.8	1,562	0.12%
2021/07/20	2	40.13	1	40.60	40.60	1	1,609	0.06%
2021/07/19	2.2	39.77	2	41.38	41.40	0.2	1,592	0.01%
2021/07/16	0	0.00	0	39.00	39.20	0	1,537	0.00%
2021/07/15	3	38.43	0	0.00	38.35	3	1,519	0.20%
2021/07/14	7	37.59	7	38.03	38.40	0	1,496	0.00%
2021/07/13	29	38.18	2	37.68	37.35	27	1,486	1.82%
2021/07/12	16	38.92	3	38.63	38.90	13	1,437	0.90%
2021/07/09	0.5	35.80	0	0.00	36.65	0.5	1,373	0.04%
2021/07/08	0	0.00	2	35.15	35.85	-2	1,361	-0.15%
2021/07/07	6	35.38	0	0.00	35.20	6	1,358	0.44%
2021/07/02	0	0.00	3	34.85	34.50	-3	1,320	-0.23%
2021/07/01	3	34.30	0.5	34.35	34.50	2.5	1,315	0.19%
2021/06/30	2	34.40	1	34.60	34.25	1	1,310	0.08%
2021/06/29	1	33.40	1	34.30	33.70	0	1,289	0.00%
2021/06/28	0	0.00	5	32.90	33.10	-5	1,266	-0.39%
2021/06/25	5	33.26	0	0.00	32.70	5	1,273	0.39%
2021/06/24	0	0.00	1.4	32.73	32.80	-1.4	1,286	-0.11%
2021/06/23	0	0.00	3	31.85	32.10	-3	1,275	-0.24%
2021/06/22	0	0.00	5	31.35	31.05	-5	1,269	-0.39%
2021/06/21	5	30.90	0	0.00	31.05	5	1,266	0.39%
2021/06/18	0	0.00	2	33.23	32.95	-2	1,275	-0.16%
2021/06/17	4	31.38	0	0.00	32.15	4	1,215	0.33%
2021/06/16	1	31.30	0	0.00	31.35	1	1,199	0.08%
2021/06/15	1	31.00	0	0.00	31.30	1	1,165	0.09%
2021/05/31	1	28.40	0	0.00	28.50	1	1,148	0.09%
2021/05/04	2	29.50	0	0.00	29.00	2	1,045	0.19%
2021/05/03	1	31.30	0	0.00	30.75	1	1,020	0.10%
2021/04/29	1	33.60	0	0.00	33.40	1	995	0.10%
2021/04/28	0	0.00	2	34.50	34.70	-2	978	-0.20%
2021/04/22	1	33.75	0	0.00	31.50	1	801	0.12%
2021/04/16	0	0.00	2	32.70	32.90	-2	763	-0.26%
2021/04/15	0	0.00	5	32.36	33.05	-5	758	-0.66%
2021/04/14	0	30.80	0	0.00	30.95	0	731	0.00%
2021/04/07	4	31.40	0	0.00	31.15	4	833	0.48%
2021/04/06	0	0.00	4	31.23	31.60	-4	871	-0.46%
2021/04/01	1	30.75	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	1	29.60	30.15	-1	1,057	-0.09%
2021/03/30	1	30.00	0	0.00	29.65	1	1,164	0.09%
2021/03/23	4	30.20	0	0.00	29.20	4	1,267	0.32%
2021/02/01	0	0.00	1	26.45	26.00	-1	1,447	-0.07%
2021/01/25	0	0.00	1	26.90	27.65	-1	1,430	-0.07%
2021/01/20	4	28.45	4	27.80	27.60	0	1,413	0.00%
2021/01/13	1	29.70	0	0.00	29.25	1	1,398	0.07%
2021/01/12	0	0.00	1	29.05	28.80	-1	1,388	-0.07%
2021/01/11	1	30.20	1	30.20	30.05	0	1,364	0.00%
2021/01/07	0	0.00	0.1	30.80	30.65	-0.1	1,327	0.00%
2021/01/06	1	30.35	1	30.55	30.50	0	1,313	0.00%
2021/01/05	2	32.50	6	32.38	31.85	-4	1,277	-0.31%
2021/01/04	1	33.80	0	0.00	32.80	1	1,240	0.08%
2020/12/31	3	33.65	2	33.13	33.70	1	1,178	0.08%
2020/12/30	1	33.30	1	33.40	33.30	0	1,155	0.00%
2020/12/29	1	34.05	0	0.00	34.05	1	1,132	0.09%
2020/12/28	5	33.83	4	33.41	34.80	1	1,078	0.09%
2020/12/25	1	33.95	7	33.99	33.80	-6	1,011	-0.59%
2020/12/24	5	30.89	1	31.10	32.25	4	845	0.47%
2020/12/23	6	29.09	1	28.90	29.35	5	728	0.69%
2020/12/22	1	28.25	1	28.15	28.05	0	659	0.00%
2020/12/01	0	0.00	1	27.95	28.65	-1	827	-0.12%
2020/11/30	0	27.15	0	0.00	27.15	0	800	0.00%
2020/11/25	0.5	26.30	0	0.00	26.45	0.5	778	0.06%
2020/11/23	0	26.85	0	0.00	26.85	0	764	0.00%
2020/11/20	0	26.90	0	0.00	26.95	0	759	0.00%
2020/11/18	0.5	28.15	12	27.96	28.40	-11.5	704	-1.63%
2020/11/04	0	0.00	12	24.40	24.50	-12	642	-1.87%
2020/10/26	0	0.00	5	25.40	25.70	-5	629	-0.79%
2020/10/16	5	24.00	0	0.00	24.00	5	655	0.76%
2020/09/14	2	25.30	0	0.00	25.20	2	701	0.29%
2020/09/10	11	26.83	10	26.00	25.95	1	684	0.15%
2020/09/08	8	27.94	5	27.20	26.95	3	632	0.47%
2020/09/07	18	26.70	0	0.00	28.45	18	520	3.46%
2020/09/03	2	23.90	0	0.00	23.55	2	427	0.47%
2020/07/23	0	0.00	1	24.70	24.20	-1	582	-0.17%
2020/07/01	1	22.50	0	0.00	22.55	1	496	0.20%
2020/06/17	0	0.00	2	22.60	22.45	-2	511	-0.39%
2020/06/05	0	0.00	1	24.45	24.60	-1	525	-0.19%
2020/05/27	2	23.65	0	0.00	23.45	2	503	0.40%
2020/05/25	0	0.00	2	24.00	23.80	-2	493	-0.41%
2020/05/20	0	0.00	4	22.55	22.55	-4	475	-0.84%
2020/05/18	1	22.00	0	0.00	21.85	1	488	0.20%
2020/05/14	1	23.10	0	0.00	22.95	1	476	0.21%
2020/05/12	5	24.04	0	0.00	23.60	5	454	1.10%
2020/03/25	0	0.00	3	17.75	17.75	-3	290	-1.03%
2020/03/19	0	0.00	7	16.30	16.20	-7	278	-2.51%
2020/03/18	1	19.15	1	19.10	18.00	0	272	0.00%
2020/02/14	0	0.00	1	25.90	25.90	-1	206	-0.48%
2020/02/05	1	25.55	0	0.00	25.50	1	244	0.41%
2020/01/08	1	28.40	0	0.00	28.30	1	377	0.27%
2019/12/13	2	29.80	0	0.00	29.75	2	634	0.32%
2019/10/28	0	0.00	1	32.60	32.75	-1	597	-0.17%
2019/10/25	2	32.90	0	0.00	32.75	2	597	0.33%
2019/10/16	0	0.00	2	33.65	33.10	-2	540	-0.37%
2019/10/15	1	33.55	1	33.10	33.30	0	529	0.00%
2019/10/14	2	33.28	0	0.00	33.50	2	522	0.38%
2019/10/09	1	33.90	1	33.90	34.45	0	498	0.00%
2019/10/08	0	0.00	3	32.65	32.65	-3	338	-0.89%
2019/10/02	0	0.00	4	30.05	29.90	-4	300	-1.33%
2019/09/27	0	0.00	2	30.10	30.05	-2	301	-0.66%
2019/09/26	4	31.10	2	30.88	30.90	2	298	0.67%
2019/09/25	1	31.25	0	0.00	30.80	1	301	0.33%
2019/09/20	2	30.90	1	31.05	31.05	1	322	0.31%
2019/09/18	0	0.00	6	30.45	30.50	-6	337	-1.78%
2019/09/05	3	32.80	0	0.00	32.20	3	361	0.83%
2019/09/03	4	31.98	0	0.00	32.00	4	360	1.11%
2019/08/30	0	0.00	1	31.60	31.80	-1	383	-0.26%
2019/08/29	1	31.30	0	0.00	31.00	1	405	0.25%
2019/08/28	1	31.00	1	31.40	31.55	0	431	0.00%
2019/08/23	1	31.80	0	0.00	31.65	1	551	0.18%
2019/08/22	1	31.80	1	31.85	31.65	0	570	0.00%
2019/08/20	1	31.15	0	0.00	31.15	1	678	0.15%
2019/08/19	1	30.95	0	0.00	31.35	1	785	0.13%
2019/08/15	0	0.00	2	29.80	29.50	-2	983	-0.20%
2019/08/12	2	31.40	0	0.00	30.75	2	981	0.20%
2019/08/02	0	0.00	2	30.40	30.40	-2	975	-0.20%
2019/07/29	2	32.65	0	0.00	32.25	2	985	0.20%
2019/07/16	1	33.10	0	0.00	32.40	1	1,005	0.10%
2019/06/26	0	0.00	8	31.95	31.85	-8	1,067	-0.75%
2019/06/13	1	34.00	1	34.10	34.10	0	1,089	0.00%
2019/06/10	0	0.00	4	34.00	34.00	-4	1,146	-0.35%
2019/06/06	2	33.53	0	0.00	33.85	2	1,171	0.17%
2019/06/05	2	35.03	0	0.00	34.75	2	1,166	0.17%
2019/06/04	4	35.94	3	35.38	35.40	1	1,151	0.09%
2019/06/03	8	35.78	0	0.00	36.35	8	1,144	0.70%
2019/05/30	0	0.00	6	35.43	35.35	-6	1,063	-0.56%
2019/05/29	0	0.00	1	35.85	35.45	-1	1,051	-0.10%
2019/05/28	2	36.75	2	37.60	35.80	0	1,043	0.00%
2019/05/27	4	35.50	6	35.06	35.50	-2	978	-0.20%
2019/05/24	7	35.66	0	0.00	35.60	7	979	0.71%
2019/05/23	2	33.60	0	0.00	35.30	2	929	0.22%
2019/05/22	10	31.75	10	32.10	32.10	0	836	0.00%
2019/05/08	0	0.00	1	31.50	31.30	-1	1,226	-0.08%
2019/05/07	1	32.65	0	0.00	32.30	1	1,231	0.08%
2019/05/06	0	0.00	1	33.25	32.50	-1	1,271	-0.08%
2019/05/03	5	32.92	5	32.90	33.00	0	1,270	0.00%
2019/04/30	6	31.76	5	31.85	32.50	1	1,286	0.08%
2019/04/29	3	33.80	4	34.00	33.15	-1	1,273	-0.08%
2019/04/26	0	0.00	1	33.55	33.30	-1	1,277	-0.08%
2019/04/22	1	34.90	0	0.00	34.85	1	1,349	0.07%
2019/04/18	0	0.00	1	34.15	33.70	-1	1,345	-0.07%
2019/04/10	0	0.00	1	35.20	35.20	-1	1,352	-0.07%
2019/04/08	1	36.60	2	35.65	35.55	-1	1,361	-0.07%
2019/04/01	0	33.60	0	0.00	33.80	0	1,440	0.00%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/14	1	35.45	0	0.00	35.00	1	1,585	0.06%
2019/03/12	2	36.90	5	37.64	36.90	-3	1,592	-0.19%
2019/03/08	0	0.00	1	35.05	35.70	-1	1,601	-0.06%
2019/03/04	1	35.80	0	0.00	35.65	1	1,757	0.06%
2019/02/27	1	36.15	0	0.00	35.95	1	1,779	0.06%
2019/02/26	1	35.50	2	35.90	35.25	-1	1,792	-0.06%
2019/02/22	3	37.43	0	0.00	36.50	3	1,848	0.16%
2019/02/21	0	0.00	1	36.00	37.35	-1	1,799	-0.06%
2019/02/20	0	0.00	6	36.05	35.70	-6	1,721	-0.35%
2019/02/19	17	36.13	18	36.69	35.75	-1	1,660	-0.06%
2019/02/18	0	0.00	18	34.65	34.65	-18	1,484	-1.21%
2019/02/14	2	32.40	0	0.00	32.25	2	1,412	0.14%
2019/02/13	3	31.00	0	0.00	31.70	3	1,392	0.22%
2019/02/11	3	31.40	0	0.00	32.10	3	1,332	0.23%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2019/01/15	0	0.00	1	29.35	29.10	-1	1,128	-0.09%
2019/01/14	1	28.50	0	0.00	28.35	1	1,120	0.09%
2019/01/11	0	0.00	2	28.00	28.10	-2	1,118	-0.18%
2019/01/03	1	29.50	0	0.00	29.20	1	1,096	0.09%
2018/12/27	0	0.00	1	31.00	30.25	-1	1,067	-0.09%
2018/12/26	1	30.75	1	30.95	30.30	0	1,059	0.00%
2018/12/25	3	31.90	1	31.65	31.35	2	1,039	0.19%
2018/12/21	2	27.60	2	29.40	28.45	0	928	0.00%
2018/12/13	1	32.90	1	33.10	32.60	0	865	0.00%
2018/12/12	0	0.00	0.3	32.40	32.45	-0.3	815	-0.04%
2018/12/10	18	33.28	0	0.00	33.50	18	776	2.32%
2018/11/28	1	31.90	1	32.10	32.20	0	607	0.00%
2018/11/27	4	31.58	4	31.79	32.20	0	553	0.00%
2018/11/26	2	28.90	2	29.70	29.70	0	440	0.00%
2018/10/05	0	0.00	5	26.40	25.95	-5	228	-2.19%
2018/10/04	0	0.00	10	27.20	26.95	-10	225	-4.44%
2018/09/28	5	28.05	0	0.00	28.00	5	225	2.22%
2018/09/27	5	27.35	0	0.00	27.35	5	225	2.22%
2018/09/07	0	0.00	5	27.80	27.80	-5	236	-2.11%
2018/09/06	6	28.95	0	0.00	28.85	6	247	2.42%
2018/09/05	2	29.30	0	0.00	29.15	2	253	0.79%
2018/09/03	2	28.90	0	0.00	29.30	2	253	0.79%
2018/08/27	0	0.00	2.6	28.26	28.25	-2.6	301	-0.85%
2018/08/21	0	0.00	1	28.10	28.05	-1	324	-0.31%
2018/08/03	0.8	31.60	0	0.00	31.80	0.8	332	0.23%
2018/06/20	0	0.00	2	34.30	33.20	-2	531	-0.38%
2018/06/14	1	32.40	1	32.40	31.90	0	487	0.00%
2018/06/13	0	0.00	2	31.03	31.10	-2	480	-0.42%
2018/06/11	0	0.00	1	31.05	30.75	-1	471	-0.21%
2018/06/06	0	0.00	1	31.35	31.50	-1	458	-0.22%
2018/05/09	0	0.00	0.7	27.05	27.05	-0.7	412	-0.17%
2018/05/07	0	0.00	1	27.30	27.00	-1	452	-0.22%
2018/04/27	4	29.53	1	29.60	29.40	3	425	0.70%
2018/03/28	1	29.30	0	0.00	29.20	1	295	0.34%
2018/03/20	2	31.50	0	0.00	31.50	2	289	0.69%
2018/03/07	1	32.50	0	0.00	32.50	1	420	0.24%
2018/02/23	0	0.00	1	33.30	33.40	-1	415	-0.24%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/12	0.4	32.00	3	32.03	31.85	-2.6	414	-0.63%
2018/01/18	0.1	38.00	0	0.00	37.90	0.1	387	0.03%
2018/01/04	0	0.00	1	39.85	39.75	-1	446	-0.22%
2018/01/03	1	40.10	0	0.00	40.00	1	444	0.22%