奇偶 (3356)-宏遠-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	52.70	1	53.20	54.00	0	2,202	0.00%
2024/04/30	0	0.00	3	53.17	53.60	-3	2,196	-0.14%
2024/04/29	1	53.50	0	0.00	53.30	1	2,185	0.05%
2024/04/25	2	52.50	0	0.00	52.80	2	2,172	0.09%
2024/04/24	8	53.60	2	53.65	54.00	6	2,157	0.28%
2024/04/19	2	52.10	0	0.00	51.60	2	2,121	0.09%
2024/04/18	2	53.95	0	0.00	54.20	2	2,087	0.10%
2024/04/16	5	51.50	0	0.00	51.80	5	2,050	0.24%
2024/04/15	1	54.90	2	55.80	55.40	-1	2,005	-0.05%
2024/04/12	0	0.00	2	55.85	55.30	-2	1,983	-0.10%
2024/04/11	3	54.97	1	55.10	54.50	2	1,962	0.10%
2024/04/10	6	57.45	1	57.10	55.70	5	1,938	0.26%
2024/04/09	3	56.07	4	56.38	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	1	56.20	55.50	-1	1,860	-0.05%
2024/04/03	4	55.98	1	56.90	55.80	3	1,840	0.16%
2024/04/02	7	56.77	1	56.30	56.30	6	1,804	0.33%
2024/04/01	4	55.18	7	55.37	55.50	-3	1,721	-0.17%
2024/03/27	0	0.00	1	52.60	53.10	-1	1,595	-0.06%
2024/03/25	1	51.90	0	0.00	51.20	1	1,556	0.06%
2024/03/21	1	52.70	0	0.00	52.70	1	1,601	0.06%
2024/03/20	1	52.90	0	0.00	52.20	1	1,586	0.06%
2024/03/19	6	52.83	0	0.00	52.60	6	1,563	0.38%
2024/03/18	2	53.95	0	0.00	53.90	2	1,529	0.13%
2024/03/15	0	0.00	11	54.09	53.70	-11	1,507	-0.73%
2024/03/14	4	52.95	8	53.95	52.80	-4	1,454	-0.28%
2024/03/13	1	52.50	3	53.23	52.50	-2	1,369	-0.15%
2024/03/11	1	51.90	0	0.00	51.90	1	1,268	0.08%
2024/03/07	0	0.00	5	50.52	50.70	-5	1,172	-0.43%
2024/03/06	0	0.00	2	50.80	50.50	-2	1,136	-0.18%
2024/03/05	2	49.30	0	0.00	49.75	2	1,083	0.18%
2024/03/04	15	51.60	2	53.70	50.00	13	1,023	1.27%
2024/03/01	0	0.00	3	49.90	50.30	-3	704	-0.43%
2024/02/29	2	45.78	0	0.00	45.80	2	591	0.34%
2024/02/22	5	44.80	0	0.00	44.90	5	644	0.78%
2024/01/26	0	0.00	1	45.15	43.25	-1	571	-0.17%
2023/12/26	1	43.55	0	0.00	43.55	1	620	0.16%
2023/12/18	1	45.70	5	45.54	45.20	-4	605	-0.66%
2023/12/15	4	43.03	0	0.00	42.65	4	560	0.71%
2023/10/19	1	40.60	0	0.00	40.40	1	1,333	0.08%
2023/10/02	0	0.00	20	47.50	47.90	-20	2,082	-0.96%
2023/09/25	0	0.00	1	47.10	47.15	-1	2,700	-0.04%
2023/09/21	1	45.70	0	0.00	45.50	1	3,349	0.03%
2023/09/19	0	0.00	1	48.45	47.80	-1	4,601	-0.02%
2023/09/15	0	0.00	5	47.30	47.90	-5	4,869	-0.10%
2023/09/13	0	0.00	5	46.80	48.00	-5	5,027	-0.10%
2023/09/05	2	45.80	0	0.00	46.95	2	6,223	0.03%
2023/08/16	1	47.70	1	48.00	48.25	0	6,350	0.00%
2023/08/10	2	49.78	0	0.00	49.25	2	6,280	0.03%
2023/08/09	3	54.60	2	54.70	54.70	1	6,182	0.02%
2023/08/07	0	0.00	3	51.63	51.80	-3	6,007	-0.05%
2023/08/02	2	50.20	0	0.00	49.65	2	6,006	0.03%
2023/08/01	1	51.80	0	0.00	51.20	1	6,003	0.02%
2023/07/27	20	52.30	0	0.00	51.90	20	6,157	0.32%
2023/07/19	11	53.02	10	55.15	53.20	1	5,985	0.02%
2023/07/17	0	0.00	1	57.50	57.50	-1	5,890	-0.02%
2023/07/14	11	56.43	0	0.00	56.50	11	5,832	0.19%
2023/07/11	0	0.00	4	52.48	52.60	-4	5,687	-0.07%
2023/07/10	0	0.00	2	57.50	57.50	-2	5,563	-0.04%
2023/07/07	8	57.80	7	57.94	56.40	1	5,483	0.02%
2023/07/06	2	58.65	3	58.70	57.50	-1	5,381	-0.02%
2023/07/05	0	0.00	3	60.47	60.20	-3	5,293	-0.06%
2023/07/04	1	57.80	4	58.63	59.00	-3	5,133	-0.06%
2023/07/03	5	60.00	11	58.63	58.50	-6	5,029	-0.12%
2023/06/30	9	58.51	8	58.89	58.50	1	4,794	0.02%
2023/06/29	9	56.66	8	56.71	57.10	1	4,405	0.02%
2023/06/28	5	55.94	3	55.70	55.30	2	4,156	0.05%
2023/06/27	29	55.61	37	55.76	53.00	-8	3,745	-0.21%
2023/06/26	9	51.32	19	51.07	53.50	-10	2,916	-0.34%
2023/06/21	0	0.00	1	49.10	48.70	-1	2,735	-0.04%
2023/06/20	3	48.07	5	48.63	48.15	-2	2,732	-0.07%
2023/06/19	6	48.34	2	48.35	48.15	4	2,728	0.15%
2023/06/16	3	46.57	0	0.00	46.45	3	2,639	0.11%
2023/06/15	25	49.29	9	50.32	47.70	16	2,542	0.63%
2023/06/14	25	46.50	17	46.87	47.60	8	2,030	0.39%
2023/06/12	0	0.00	11	43.92	44.80	-11	1,684	-0.65%
2023/05/30	0	0.00	1	41.20	41.65	-1	2,598	-0.04%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/10	1	38.95	1	38.75	39.10	0	2,768	0.00%
2023/05/05	1	40.80	0	0.00	39.95	1	2,775	0.04%
2023/05/04	1	40.65	12	40.72	40.80	-11	2,685	-0.41%
2023/04/25	2	37.73	0	0.00	36.95	2	2,641	0.08%
2023/04/21	10	38.10	0	0.00	37.70	10	2,660	0.38%
2023/04/14	1	41.35	0	0.00	40.55	1	2,720	0.04%
2023/04/13	10	41.55	0	0.00	41.00	10	2,716	0.37%
2023/03/24	0	0.00	1	44.45	43.55	-1	2,996	-0.03%
2023/03/22	2	44.85	0	0.00	43.60	2	3,033	0.07%
2023/03/16	0	0.00	1	40.00	40.25	-1	3,395	-0.03%
2023/03/14	0	0.00	1	41.90	41.85	-1	3,603	-0.03%
2023/03/09	1	47.70	0	0.00	45.50	1	4,699	0.02%
2023/03/08	1	45.50	0	0.00	45.75	1	4,574	0.02%
2023/03/06	4	44.84	3	45.57	45.95	1	4,934	0.02%
2023/03/03	0	0.00	6	41.58	43.15	-6	4,599	-0.13%
2023/03/01	3	38.70	1	39.15	39.15	2	4,525	0.04%
2023/02/24	0	0.00	4	39.60	39.30	-4	4,624	-0.09%
2023/02/23	1	40.35	1	40.65	40.25	0	4,889	0.00%
2023/02/20	4	41.25	0	0.00	41.35	4	5,901	0.07%
2023/02/13	2	40.03	0	0.00	39.95	2	7,259	0.03%
2023/02/10	1	40.45	0	0.00	39.80	1	7,758	0.01%
2023/02/09	0	0.00	15	41.40	41.30	-15	7,777	-0.19%
2023/02/03	0	0.00	1	39.90	39.15	-1	8,093	-0.01%
2023/02/02	0	0.00	1	39.85	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	1	39.45	39.60	-1	8,139	-0.01%
2023/01/17	2	37.83	0	0.00	37.60	2	8,155	0.02%
2023/01/12	1	38.25	2	38.43	38.25	-1	8,273	-0.01%
2023/01/11	1	39.10	0	0.00	38.45	1	8,388	0.01%
2023/01/05	2	39.20	0	0.00	39.10	2	8,592	0.02%
2022/12/30	0	0.00	3	39.67	38.75	-3	8,719	-0.03%
2022/12/29	3	38.80	1	39.00	38.95	2	8,787	0.02%
2022/12/27	1	40.35	0	0.00	40.40	1	8,758	0.01%
2022/12/22	13	41.58	0	0.00	42.00	13	8,751	0.15%
2022/12/16	1	42.40	7	42.65	42.35	-6	8,651	-0.07%
2022/12/15	2	44.08	1	45.00	44.00	1	8,615	0.01%
2022/12/14	1	43.65	2	43.65	44.00	-1	8,557	-0.01%
2022/12/08	12	46.72	12	46.75	46.75	0	8,607	0.00%
2022/12/07	1	47.65	0	0.00	45.15	1	8,528	0.01%
2022/12/06	0	0.00	1	46.00	46.25	-1	8,387	-0.01%
2022/12/05	0	0.00	6	46.82	46.50	-6	8,329	-0.07%
2022/12/02	12	47.32	21	46.12	47.05	-9	8,173	-0.11%
2022/12/01	6	46.29	13	46.92	48.80	-7	7,531	-0.09%
2022/11/30	2	44.08	0	0.00	44.40	2	7,097	0.03%
2022/11/29	20	45.00	11	44.10	44.55	9	7,013	0.13%
2022/11/28	23	44.46	16	44.41	44.45	7	6,781	0.10%
2022/11/25	10	44.04	7	44.05	41.95	3	6,429	0.05%
2022/11/24	1	42.95	2	43.40	42.70	-1	6,261	-0.02%
2022/11/23	3	43.35	5	42.98	42.60	-2	6,191	-0.03%
2022/11/22	2	43.75	1	43.40	43.40	1	6,110	0.02%
2022/11/21	9	45.79	8	45.13	44.30	1	6,002	0.02%
2022/11/18	20	45.55	11	44.39	45.15	9	5,725	0.16%
2022/11/17	12	45.37	20	45.57	46.75	-8	5,321	-0.15%
2022/11/16	5	42.55	2	42.70	42.50	3	4,893	0.06%
2022/11/15	1	42.55	0	0.00	42.35	1	4,766	0.02%
2022/11/14	2	42.60	1	43.00	42.65	1	4,647	0.02%
2022/11/11	5	43.94	6	45.01	42.65	-1	4,509	-0.02%
2022/11/10	11	45.05	5	44.85	44.80	6	4,147	0.14%
2022/11/09	1	43.25	3	45.78	46.80	-2	3,572	-0.06%
2022/11/08	0	0.00	3	43.68	42.55	-3	3,331	-0.09%
2022/11/04	0	0.00	4	35.63	36.50	-4	2,767	-0.14%
2022/11/03	4	33.13	1	33.50	33.65	3	2,635	0.11%
2022/11/02	2	34.25	2	34.83	33.95	0	2,552	0.00%
2022/11/01	4	34.53	3	34.50	34.50	1	2,443	0.04%
2022/10/28	1	32.50	0	0.00	32.15	1	2,266	0.04%
2022/10/27	5	32.50	8	32.74	32.80	-3	2,225	-0.13%
2022/10/21	1	32.05	1	32.00	31.45	0	2,134	0.00%
2022/10/20	4	33.49	2	33.43	33.20	2	2,094	0.10%
2022/10/19	2	34.88	2	34.68	34.75	0	2,003	0.00%
2022/10/18	14	33.88	21	33.51	34.40	-7	1,873	-0.37%
2022/10/17	12	31.82	8	32.54	33.25	4	1,732	0.23%
2022/10/14	1	30.80	1	31.10	31.10	0	1,607	0.00%
2022/10/07	8	34.10	5	34.89	33.25	3	1,505	0.20%
2022/10/06	3	33.60	3	33.90	33.70	0	1,371	0.00%
2022/09/26	0	32.60	0	0.00	32.25	0	1,130	0.00%
2022/09/23	1	33.20	0	0.00	32.80	1	1,122	0.09%
2022/09/16	3	34.62	2	34.25	34.25	1	959	0.10%
2022/09/15	5	34.64	5	34.11	34.10	0	869	0.00%
2022/09/14	1	32.20	1	32.45	32.50	0	717	0.00%
2022/09/13	1	30.80	1	30.30	30.30	0	615	0.00%
2022/09/02	0	0.00	1	29.05	29.05	-1	639	-0.16%
2022/09/01	1	29.05	0	0.00	28.85	1	702	0.14%
2022/08/31	0	0.00	1	29.45	29.50	-1	722	-0.14%
2022/08/30	1	29.05	0	0.00	29.10	1	731	0.14%
2022/08/23	5	31.38	5	30.70	30.70	0	971	0.00%
2022/08/15	0	0.00	1	28.35	28.20	-1	2,064	-0.05%
2022/08/11	1	28.05	0	0.00	28.00	1	2,074	0.05%
2022/07/15	0	0.00	3	28.55	28.50	-3	2,477	-0.12%
2022/07/13	0	0.00	1	28.35	28.20	-1	2,470	-0.04%
2022/07/12	1	28.00	0	0.00	27.80	1	2,459	0.04%
2022/06/14	1	31.30	0	0.00	31.70	1	2,285	0.04%
2022/06/13	1	31.30	1	32.25	31.45	0	2,273	0.00%
2022/06/10	2	32.85	0	0.00	32.70	2	2,246	0.09%
2022/06/09	0	0.00	1	35.45	34.80	-1	2,180	-0.05%
2022/06/07	1	35.15	1	35.30	34.95	0	2,144	0.00%
2022/06/06	0	0.00	1	35.10	34.80	-1	2,118	-0.05%
2022/06/02	7	36.41	4	35.93	35.40	3	2,093	0.14%
2022/06/01	2	35.80	0	0.00	35.10	2	2,012	0.10%
2022/05/31	2	35.85	3	35.63	35.60	-1	1,966	-0.05%
2022/05/30	0	0.00	3	34.72	34.30	-3	1,874	-0.16%
2022/05/27	3	35.08	5	35.12	35.20	-2	1,820	-0.11%
2022/05/26	5	36.24	4	36.19	34.80	1	1,699	0.06%
2022/05/25	9	35.86	4	36.41	35.95	5	1,516	0.33%
2022/05/24	4	34.83	3	35.47	36.15	1	885	0.11%
2022/05/23	3	31.12	3	32.83	32.90	0	736	0.00%
2022/05/17	1	29.35	1	29.55	29.60	0	693	0.00%
2022/05/12	0	0.00	2	30.00	29.30	-2	698	-0.29%
2022/05/11	1	31.60	0	0.00	30.90	1	686	0.15%
2022/05/10	1	30.85	1	31.10	32.25	0	659	0.00%
2022/05/05	0	0.00	2	32.53	33.60	-2	505	-0.40%
2022/05/04	0	0.00	5	31.30	31.40	-5	423	-1.18%
2022/05/03	6	32.04	0	0.00	31.60	6	396	1.51%
2021/12/16	2	31.80	0	0.00	31.20	2	344	0.58%
2021/12/13	0	31.20	0	0.00	31.55	0	353	0.00%
2021/08/20	0	0.00	2	33.90	34.15	-2	1,636	-0.12%
2021/08/16	0	0.00	5	35.06	35.15	-5	1,619	-0.31%
2021/08/09	0	0.00	1	37.05	36.30	-1	1,580	-0.06%
2021/08/05	0	0.00	2	37.80	37.25	-2	1,590	-0.13%
2021/08/03	1	39.95	0	0.00	39.30	1	1,603	0.06%
2021/07/22	5	42.29	2	42.55	42.80	3	1,551	0.19%
2021/07/21	1	39.80	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	0.00	10	40.08	40.60	-10	1,609	-0.62%
2021/07/19	1	41.80	4	41.43	41.40	-3	1,592	-0.19%
2021/07/15	1	38.10	0	0.00	38.35	1	1,519	0.07%
2021/07/14	11	38.95	0	0.00	38.40	11	1,496	0.74%
2021/07/13	2	38.75	0	0.00	37.35	2	1,486	0.13%
2021/07/12	1	38.70	0	0.00	38.90	1	1,437	0.07%
2021/07/09	1	35.60	1	35.85	36.65	0	1,373	0.00%
2021/07/06	1	35.20	1	35.70	34.70	0	1,344	0.00%
2021/07/05	1	34.50	0	0.00	35.00	1	1,326	0.08%
2021/07/01	0	0.00	1	34.90	34.50	-1	1,315	-0.08%
2021/06/29	1	34.00	0	0.00	33.70	1	1,289	0.08%
2021/06/18	2	33.85	3	33.43	32.95	-1	1,275	-0.08%
2021/06/17	1	32.40	0	0.00	32.15	1	1,215	0.08%
2021/04/29	0	0.00	1	33.40	33.40	-1	995	-0.10%
2021/04/28	2	34.00	0	0.00	34.70	2	978	0.20%
2021/04/27	0	0.00	1	34.65	33.85	-1	960	-0.10%
2021/04/26	3	34.50	1	35.80	35.90	2	885	0.23%
2021/04/20	0	0.00	2	33.10	32.55	-2	772	-0.26%
2021/04/13	0	0.00	1	31.80	31.45	-1	750	-0.13%
2021/03/17	1	28.20	0	0.00	28.20	1	1,229	0.08%
2021/01/12	1	30.00	0	0.00	28.80	1	1,388	0.07%
2020/12/29	2	35.20	2	33.90	34.05	0	1,132	0.00%
2020/12/23	1	29.00	6	28.73	29.35	-5	728	-0.69%
2020/12/22	5	28.75	1	28.40	28.05	4	659	0.61%
2020/12/10	0	0.00	1	27.40	27.35	-1	615	-0.16%
2020/12/09	0	0.00	1	28.05	27.70	-1	615	-0.16%
2020/12/03	3	28.13	0	0.00	27.75	3	765	0.39%
2020/12/01	0	0.00	1	27.30	28.65	-1	827	-0.12%
2020/11/27	0	0.00	15	27.09	27.45	-15	793	-1.89%
2020/11/24	1	26.30	0	0.00	26.15	1	773	0.13%
2020/11/18	0	0.00	1	27.00	28.40	-1	704	-0.14%
2020/11/03	0	0.00	1	24.45	24.35	-1	642	-0.16%
2020/11/02	0	0.00	2	24.15	24.10	-2	643	-0.31%
2020/10/29	0	0.00	2	24.68	24.55	-2	641	-0.31%
2020/10/27	2	25.00	0	0.00	25.90	2	633	0.32%
2020/10/26	0	0.00	2	26.03	25.70	-2	629	-0.32%
2020/10/23	2	24.55	0	0.00	25.50	2	605	0.33%
2020/10/16	1	24.40	0	0.00	24.00	1	655	0.15%
2020/10/12	2	24.43	4	23.70	23.65	-2	661	-0.30%
2020/09/25	7	23.69	3	24.30	23.25	4	742	0.54%
2020/09/22	5	25.50	0	0.00	25.30	5	737	0.68%
2020/09/16	0	0.00	1	25.85	25.55	-1	710	-0.14%
2020/09/10	1	25.95	0	0.00	25.95	1	684	0.15%
2020/09/08	9	29.19	0	0.00	26.95	9	632	1.42%
2020/09/07	2	26.70	0	0.00	28.45	2	520	0.38%
2020/09/04	1	24.90	1	25.90	25.90	0	476	0.00%
2020/07/23	1	24.60	2	24.45	24.20	-1	582	-0.17%
2020/07/21	1	23.45	0	0.00	23.45	1	544	0.18%
2020/05/19	0	0.00	0.3	22.00	21.90	-0.3	490	-0.06%
2020/04/15	0	0.00	0.3	20.95	20.95	-0.3	361	-0.08%
2020/03/20	0	0.00	1	17.25	16.65	-1	281	-0.35%
2020/01/08	0	0.00	7	28.19	28.30	-7	377	-1.86%
2019/12/26	0	0.00	3	30.15	30.00	-3	627	-0.48%
2019/12/03	0	0.00	1	30.80	30.80	-1	645	-0.15%
2019/11/29	1	32.00	0	0.00	31.35	1	643	0.16%
2019/11/11	0	0.00	12	32.37	30.50	-12	645	-1.86%
2019/10/31	1	33.85	0	0.00	33.10	1	626	0.16%
2019/10/09	25	34.72	3	34.45	34.45	22	498	4.41%
2019/08/29	0	0.00	1	30.95	31.00	-1	405	-0.25%
2019/07/15	1	32.85	0	0.00	32.80	1	1,001	0.10%
2019/05/30	0	0.00	3	35.35	35.35	-3	1,063	-0.28%
2019/05/29	3	35.60	0	0.00	35.45	3	1,051	0.29%
2019/05/28	0	0.00	5	36.80	35.80	-5	1,043	-0.48%
2019/05/24	2	36.00	7	35.38	35.60	-5	979	-0.51%
2019/05/23	5	34.05	5	34.40	35.30	0	929	0.00%
2019/05/09	0	0.00	1	30.25	29.90	-1	1,226	-0.08%
2019/04/22	1	35.10	0	0.00	34.85	1	1,349	0.07%
2019/03/25	0	0.00	1	33.00	33.15	-1	1,506	-0.07%
2019/03/15	0	0.00	11	33.45	33.75	-11	1,597	-0.69%
2019/03/14	8	36.63	5	35.20	35.00	3	1,585	0.19%
2019/03/13	4	36.60	0	0.00	36.35	4	1,577	0.25%
2019/03/12	9	37.58	5	36.90	36.90	4	1,592	0.25%
2019/03/11	0	0.00	1	36.05	37.15	-1	1,593	-0.06%
2019/03/05	1	35.60	0	0.00	35.30	1	1,656	0.06%
2019/02/22	5	37.00	5	36.50	36.50	0	1,848	0.00%
2019/02/21	11	36.72	6	37.35	37.35	5	1,799	0.28%
2019/02/20	5	36.20	0	0.00	35.70	5	1,721	0.29%
2019/02/19	0	0.00	10	36.84	35.75	-10	1,660	-0.60%
2019/02/18	0	0.00	1	34.05	34.65	-1	1,484	-0.07%
2019/02/15	5	32.00	5	31.50	31.50	0	1,421	0.00%
2019/02/14	5	32.95	0	0.00	32.25	5	1,412	0.35%
2019/02/13	0	0.00	5	31.70	31.70	-5	1,392	-0.36%
2019/02/11	2	32.03	0	0.00	32.10	2	1,332	0.15%
2019/01/28	5	31.25	0	0.00	30.45	5	1,277	0.39%
2019/01/25	2	31.45	2	30.88	30.70	0	1,267	0.00%
2019/01/18	2	30.20	2	29.80	29.80	0	1,203	0.00%
2019/01/16	0	0.00	1	31.10	30.50	-1	1,183	-0.08%
2019/01/09	1	29.30	0	0.00	29.10	1	1,113	0.09%
2019/01/08	2	29.95	2	29.65	29.65	0	1,104	0.00%
2018/12/26	2	31.35	2	30.40	30.30	0	1,059	0.00%
2018/12/13	4	34.20	0	0.00	32.60	4	865	0.46%
2018/12/03	0	0.00	2	32.45	31.95	-2	664	-0.30%
2018/11/30	1	32.50	0	0.00	32.15	1	640	0.16%
2018/11/28	2	31.90	1	32.45	32.20	1	607	0.16%
2018/11/27	3	31.40	3	32.00	32.20	0	553	0.00%
2018/11/26	2	28.35	2	29.45	29.70	0	440	0.00%
2018/11/23	2	27.05	3	27.02	27.00	-1	407	-0.25%
2018/11/22	1	27.90	1	27.80	28.25	0	380	0.00%
2018/11/08	1	21.20	0	0.00	21.10	1	265	0.38%
2018/10/26	0	0.00	5	20.25	19.35	-5	266	-1.87%
2018/09/28	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/09/25	1	27.35	0	0.00	27.70	1	227	0.44%
2018/06/19	5	34.93	0	0.00	34.75	5	513	0.97%
2018/05/23	0	0.00	1	27.90	28.10	-1	400	-0.25%
2018/05/22	1	27.95	0	0.00	27.95	1	398	0.25%
2018/04/10	0	0.00	1	28.40	28.25	-1	285	-0.35%
2018/03/20	3	31.50	3	31.65	31.50	0	289	0.00%
2018/03/19	5	32.10	5	32.14	32.10	0	291	0.00%
2018/02/05	0	0.00	1	36.90	36.80	-1	401	-0.25%
2018/01/31	1	39.60	0	0.00	39.30	1	393	0.25%