奇偶 (3356)-亞東-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
525張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	52.70	52.80	-1	2,172	-0.05%
2024/04/24	1	54.20	0	0.00	54.00	1	2,157	0.05%
2024/04/19	2	51.70	2	51.80	51.60	0	2,121	0.00%
2024/04/17	0	0.00	2	52.30	53.90	-2	2,075	-0.10%
2024/04/15	2	55.30	2	55.80	55.40	0	2,005	0.00%
2024/04/12	4	54.88	2	55.60	55.30	2	1,983	0.10%
2024/04/11	0	0.00	3	55.30	54.50	-3	1,962	-0.15%
2024/04/10	2	57.25	7	55.99	55.70	-5	1,938	-0.26%
2024/04/09	0	0.00	1	56.30	56.90	-1	1,891	-0.05%
2024/04/08	3	55.87	2	56.30	55.50	1	1,860	0.05%
2024/04/03	0	0.00	2	56.40	55.80	-2	1,840	-0.11%
2024/04/02	4	55.88	4	56.48	56.30	0	1,804	0.00%
2024/04/01	1	54.90	1	55.50	55.50	0	1,721	0.00%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/28	1	52.50	0	0.00	52.60	1	1,602	0.06%
2024/03/27	0	0.00	5	52.70	53.10	-5	1,595	-0.31%
2024/03/21	2	52.50	2	52.80	52.70	0	1,601	0.00%
2024/03/15	4	53.90	3	54.27	53.70	1	1,507	0.07%
2024/03/14	7	53.67	3	54.00	52.80	4	1,454	0.28%
2024/03/13	6	52.43	2	53.00	52.50	4	1,369	0.29%
2024/03/05	3	49.32	1	49.45	49.75	2	1,083	0.18%
2024/03/01	1	47.30	1.1	50.30	50.30	-0.1	704	-0.01%
2024/01/26	0	0.00	1	42.75	43.25	-1	571	-0.17%
2024/01/23	0	0.00	1	41.75	41.60	-1	536	-0.19%
2023/09/28	5	47.00	0	0.00	47.00	5	2,179	0.23%
2023/09/15	1	47.50	0	0.00	47.90	1	4,869	0.02%
2023/09/13	0	0.00	1	47.50	48.00	-1	5,027	-0.02%
2023/08/30	0	0.00	1	45.95	45.65	-1	6,290	-0.02%
2023/08/28	1	44.95	0	0.00	44.90	1	6,305	0.02%
2023/08/16	2	48.00	0	0.00	48.25	2	6,350	0.03%
2023/08/11	0	0.00	9	48.25	47.00	-9	6,330	-0.14%
2023/08/10	9	50.04	1	49.75	49.25	8	6,280	0.13%
2023/08/09	2	53.40	2	54.40	54.70	0	6,182	0.00%
2023/07/26	1	52.10	0	0.00	51.40	1	6,139	0.02%
2023/07/25	0	0.00	1	54.70	54.30	-1	6,090	-0.02%
2023/07/24	2	50.70	2	52.00	52.30	0	6,049	0.00%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	53.60	0	0.00	53.90	1	6,007	0.02%
2023/07/19	1	53.70	1	55.40	53.20	0	5,985	0.00%
2023/07/18	1	54.20	0	0.00	54.30	1	5,956	0.02%
2023/07/13	0	0.00	2	55.10	54.00	-2	5,774	-0.03%
2023/07/12	1	52.70	1	53.30	52.80	0	5,719	0.00%
2023/07/11	2	52.10	0	0.00	52.60	2	5,687	0.04%
2023/07/06	2	58.00	0	0.00	57.50	2	5,381	0.04%
2023/07/05	1	60.20	7	60.30	60.20	-6	5,293	-0.11%
2023/07/03	0	0.00	6	58.18	58.50	-6	5,029	-0.12%
2023/06/30	0	0.00	2	59.00	58.50	-2	4,794	-0.04%
2023/06/27	2	53.55	2	55.80	53.00	0	3,745	0.00%
2023/06/26	0	0.00	1	50.20	53.50	-1	2,916	-0.03%
2023/06/21	0	0.00	1	49.05	48.70	-1	2,735	-0.04%
2023/06/19	1	46.70	2	47.78	48.15	-1	2,728	-0.04%
2023/06/16	11	46.48	0	0.00	46.45	11	2,639	0.42%
2023/06/15	2	48.35	2	50.20	47.70	0	2,542	0.00%
2023/06/14	1	46.50	1	46.20	47.60	0	2,030	0.00%
2023/06/13	0	0.00	1	43.95	44.00	-1	1,782	-0.06%
2023/06/12	1	44.25	5	43.97	44.80	-4	1,684	-0.24%
2023/06/09	0	0.00	2	41.75	42.10	-2	1,475	-0.14%
2023/06/08	1	40.70	0	0.00	40.55	1	1,498	0.07%
2023/06/07	4	41.95	3	42.67	41.70	1	1,558	0.06%
2023/06/06	1	41.15	0	0.00	41.00	1	1,727	0.06%
2023/06/05	1	41.85	3	42.20	41.90	-2	1,807	-0.11%
2023/06/02	0	0.00	1	41.60	41.15	-1	1,917	-0.05%
2023/06/01	1	40.90	1	40.55	41.00	0	2,406	0.00%
2023/05/31	0	0.00	1	41.50	40.85	-1	2,608	-0.04%
2023/05/30	1	41.75	1	41.60	41.65	0	2,598	0.00%
2023/05/26	1	39.65	0	0.00	39.35	1	2,571	0.04%
2023/05/22	0	0.00	1	40.75	40.55	-1	2,617	-0.04%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/11	1	38.15	0	0.00	37.90	1	2,766	0.04%
2023/05/10	0	0.00	1	39.15	39.10	-1	2,768	-0.04%
2023/05/09	2	39.35	1	38.90	38.95	1	2,781	0.04%
2023/05/05	0	0.00	1	39.80	39.95	-1	2,775	-0.04%
2023/05/04	1	40.25	2	40.03	40.80	-1	2,685	-0.04%
2023/04/20	1	38.80	0	0.00	38.60	1	2,697	0.04%
2023/04/14	1	41.25	1	41.95	40.55	0	2,720	0.00%
2023/04/13	1	41.40	0	0.00	41.00	1	2,716	0.04%
2023/03/31	0	0.00	1	42.15	42.70	-1	2,829	-0.04%
2023/03/29	0	42.95	0	0.00	42.35	0	2,893	0.00%
2023/03/28	1	42.70	0	0.00	42.40	1	2,942	0.03%
2023/03/27	0	43.55	0	0.00	43.55	0	2,958	0.00%
2023/03/24	1	43.75	0	0.00	43.55	1	2,996	0.03%
2023/03/23	1	44.55	2	44.75	44.55	-1	3,050	-0.03%
2023/03/22	1	43.65	2	44.15	43.60	-1	3,033	-0.03%
2023/03/16	0.5	41.10	0	0.00	40.25	0.5	3,395	0.01%
2023/03/08	0	0.00	0.5	45.45	45.75	-0.5	4,574	-0.01%
2023/03/03	0	0.00	2	41.45	43.15	-2	4,599	-0.04%
2023/03/02	0	0.00	10	39.30	39.25	-10	4,455	-0.22%
2023/02/21	10	41.15	36	41.00	40.80	-26	5,803	-0.45%
2023/02/15	5	39.70	0	0.00	39.75	5	6,454	0.08%
2023/02/13	2	40.30	0	0.00	39.95	2	7,259	0.03%
2023/02/10	20	40.30	0	0.00	39.80	20	7,758	0.26%
2023/01/12	0	0.00	2	38.30	38.25	-2	8,273	-0.02%
2023/01/10	2	40.03	0	0.00	39.20	2	8,504	0.02%
2023/01/03	4	39.85	0	0.00	39.50	4	8,596	0.05%
2022/12/23	7	41.16	0	0.00	41.00	7	8,740	0.08%
2022/12/13	1	44.00	0	0.00	43.60	1	8,591	0.01%
2022/12/08	0	0.00	5	45.45	46.75	-5	8,607	-0.06%
2022/12/07	0	0.00	5	45.30	45.15	-5	8,528	-0.06%
2022/12/06	5	45.70	5	46.45	46.25	0	8,387	0.00%
2022/12/05	12	47.10	1	46.85	46.50	11	8,329	0.13%
2022/12/02	12	47.58	5	48.57	47.05	7	8,173	0.09%
2022/11/28	2	43.68	1	45.25	44.45	1	6,781	0.01%
2022/11/17	1	45.75	4	45.44	46.75	-3	5,321	-0.06%
2022/11/15	0	0.00	3	41.80	42.35	-3	4,766	-0.06%
2022/11/10	0	0.00	1	45.80	44.80	-1	4,147	-0.02%
2022/11/09	1	44.75	1	46.80	46.80	0	3,572	0.00%
2022/11/08	10	43.00	12	41.90	42.55	-2	3,331	-0.06%
2022/11/04	0	0.00	30	35.75	36.50	-30	2,767	-1.08%
2022/11/03	30	33.35	0	0.00	33.65	30	2,635	1.14%
2022/11/01	1	34.70	1	35.55	34.50	0	2,443	0.00%
2022/10/18	0	0.00	1	33.70	34.40	-1	1,873	-0.05%
2022/10/17	3	32.35	0	0.00	33.25	3	1,732	0.17%
2022/08/10	1	29.35	1	29.30	29.30	0	2,061	0.00%
2022/06/02	38	36.54	38	35.71	35.40	0	2,093	0.00%
2022/05/31	0	0.00	1	34.75	35.60	-1	1,966	-0.05%
2022/05/26	4	36.20	3	36.55	34.80	1	1,699	0.06%
2022/05/24	0	0.00	1	34.40	36.15	-1	885	-0.11%
2022/05/10	1	32.20	1	32.45	32.25	0	659	0.00%
2022/05/06	1	33.40	1	34.15	33.60	0	576	0.00%
2022/05/05	1	33.40	0	0.00	33.60	1	505	0.20%
2022/02/22	0	0.00	3	29.80	29.95	-3	362	-0.83%
2021/08/10	0	0.00	1	38.00	37.60	-1	1,579	-0.06%
2021/07/30	0	0.00	1	39.85	38.75	-1	1,586	-0.06%
2021/07/29	1	39.15	0	0.00	39.30	1	1,575	0.06%
2021/07/06	1	34.90	0	0.00	34.70	1	1,344	0.07%
2021/07/02	0	0.00	2	34.85	34.50	-2	1,320	-0.15%
2021/05/24	0	0.00	3	27.20	27.50	-3	1,148	-0.26%
2021/05/21	3	26.80	0	0.00	27.05	3	1,148	0.26%
2021/04/15	0	32.75	0	0.00	33.05	0	758	0.00%
2021/04/14	0	30.75	0	0.00	30.95	0	731	0.00%
2021/04/08	0	31.70	0	0.00	31.85	0	824	0.00%
2021/04/06	0	0.00	7	31.58	31.60	-7	871	-0.80%
2021/03/30	2	29.75	0	0.00	29.65	2	1,164	0.17%
2021/03/23	2	29.58	0	0.00	29.20	2	1,267	0.16%
2021/03/11	2	27.63	0	0.00	27.60	2	1,243	0.16%
2021/02/25	0	0.00	5	28.56	28.45	-5	1,358	-0.37%
2021/01/29	2	26.90	0	0.00	26.55	2	1,444	0.14%
2021/01/20	5	29.45	0	0.00	27.60	5	1,413	0.35%
2021/01/15	4	29.53	7	29.46	28.40	-3	1,421	-0.21%
2021/01/06	3	31.37	0	0.00	30.50	3	1,313	0.23%
2020/12/29	2	33.93	2	35.00	34.05	0	1,132	0.00%
2020/12/25	4	34.24	9	34.32	33.80	-5	1,011	-0.49%
2020/12/24	5	30.65	0	0.00	32.25	5	845	0.59%
2020/12/23	0	0.00	6	29.93	29.35	-6	728	-0.82%
2020/12/21	0	0.00	6	28.30	27.85	-6	639	-0.94%
2020/12/15	4	26.30	0	0.00	25.85	4	612	0.65%
2020/12/11	1	26.85	0	0.00	26.50	1	617	0.16%
2020/12/10	1	27.45	0	0.00	27.35	1	615	0.16%
2020/12/04	1	27.80	0	0.00	27.50	1	657	0.15%
2020/12/03	4	28.19	0	0.00	27.75	4	765	0.52%
2020/11/18	6	28.00	0	0.00	28.40	6	704	0.85%
2020/09/09	3	26.65	3	27.30	27.15	0	661	0.00%
2020/08/18	0	0.00	2	23.80	23.75	-2	471	-0.42%
2020/07/31	2	22.70	0	0.00	22.75	2	598	0.33%
2020/06/12	0	0.00	2	21.60	22.05	-2	532	-0.38%
2020/05/22	0	0.00	2	22.65	22.35	-2	475	-0.42%
2020/05/19	2	22.43	0	0.00	21.90	2	490	0.41%
2020/04/22	0	0.00	19	19.30	19.45	-19	377	-5.03%
2020/04/17	0	0.00	1	20.75	20.55	-1	370	-0.27%
2020/04/13	1	20.00	0	0.00	19.85	1	355	0.28%
2020/04/10	6	21.03	0	0.00	20.95	6	349	1.72%
2020/04/09	1	20.65	0	0.00	20.00	1	328	0.30%
2020/04/08	9	20.41	0	0.00	20.55	9	326	2.75%
2020/04/07	4	19.85	0	0.00	20.05	4	323	1.24%
2020/03/26	0	0.00	1	18.20	18.80	-1	304	-0.33%
2020/03/23	0	15.40	0	0.00	15.40	0	285	0.00%
2019/10/21	1	33.90	0	0.00	33.90	1	599	0.17%
2019/10/15	0	0.00	1	33.45	33.30	-1	529	-0.19%
2019/10/09	1	34.20	0	0.00	34.45	1	498	0.20%
2019/07/17	0	0.00	1	32.60	32.50	-1	995	-0.10%
2019/06/26	0	0.00	0.3	32.30	31.85	-0.3	1,067	-0.03%
2019/06/13	1	34.00	0	0.00	34.10	1	1,089	0.09%
2019/02/22	20	38.05	40	37.60	36.50	-20	1,848	-1.08%
2019/02/19	21	35.77	1	37.20	35.75	20	1,660	1.20%
2019/02/11	0	0.00	1	31.15	32.10	-1	1,332	-0.08%
2019/01/29	0	0.00	1	30.00	30.00	-1	1,285	-0.08%
2019/01/28	0	0.00	1	30.50	30.45	-1	1,277	-0.08%
2019/01/24	0	0.00	1	29.80	29.55	-1	1,226	-0.08%
2019/01/23	0	0.00	1	29.25	29.70	-1	1,223	-0.08%
2019/01/16	4	31.60	0	0.00	30.50	4	1,183	0.34%
2018/12/26	1	30.30	0	0.00	30.30	1	1,059	0.09%
2018/12/21	0	0.00	1	28.45	28.45	-1	928	-0.11%
2018/11/29	1	31.50	0	0.00	31.50	1	626	0.16%
2018/07/03	0	0.00	1	32.80	32.60	-1	534	-0.19%
2018/06/22	0	0.00	1	33.05	33.70	-1	526	-0.19%
2018/06/19	1	34.70	0	0.00	34.75	1	513	0.19%
2018/05/22	0	0.00	2	28.00	27.95	-2	398	-0.50%
2018/05/14	2	27.00	0	0.00	27.05	2	416	0.48%
2018/05/10	0	0.00	2	28.00	27.75	-2	415	-0.48%
2018/05/09	0	0.00	3	26.80	27.05	-3	412	-0.73%
2018/05/07	2	27.35	0	0.00	27.00	2	452	0.44%
2018/04/26	0	0.00	2	29.60	29.60	-2	402	-0.50%
2018/04/17	0	0.00	2	28.10	28.10	-2	316	-0.63%
2018/04/16	2	26.00	0	0.00	25.55	2	291	0.69%
2018/03/26	2	30.00	0	0.00	29.50	2	291	0.69%
2018/03/14	1	33.30	0	0.00	33.10	1	322	0.31%
2018/03/12	3	32.55	0	0.00	32.55	3	412	0.73%
2018/02/12	0	0.00	1	31.90	31.85	-1	414	-0.25%
2018/02/09	0.7	32.30	10	31.90	32.00	-9.3	412	-2.25%
2018/02/08	5	34.05	0	0.00	33.80	5	408	1.22%
2018/02/06	20	34.94	0	0.00	34.25	20	410	4.88%
2018/01/31	0	0.00	7	37.69	39.30	-7	393	-1.78%
2018/01/30	0	0.00	7	37.39	37.35	-7	370	-1.89%
2018/01/26	7	36.05	0	0.00	35.60	7	362	1.93%
2018/01/23	2	36.80	0	0.00	36.80	2	379	0.53%
2018/01/22	4	37.30	0	0.00	37.55	4	382	1.05%
2018/01/09	1	37.25	0	0.00	37.65	1	413	0.24%