奇偶 (3356)-高橋-中壢券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
10,659張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	59	63.90	63.90	-59	2,516	-2.34%
2024/05/06	0	0.00	10	58.00	57.60	-10	2,280	-0.44%
2024/04/26	0	0.00	1	52.90	53.00	-1	2,178	-0.05%
2024/04/19	3	51.00	0	0.00	51.60	3	2,121	0.14%
2024/04/16	0	0.00	1	51.60	51.80	-1	2,050	-0.05%
2024/04/03	1	56.00	0	0.00	55.80	1	1,840	0.05%
2024/04/02	2	56.50	0	0.00	56.30	2	1,804	0.11%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/20	3	52.23	0	0.00	52.20	3	1,586	0.19%
2024/03/05	1	48.65	0	0.00	49.75	1	1,083	0.09%
2024/03/04	9	50.88	0	0.00	50.00	9	1,023	0.88%
2024/02/27	0	0.00	1	43.95	44.30	-1	582	-0.17%
2024/01/26	4	43.56	0	0.00	43.25	4	571	0.70%
2024/01/24	0	0.00	1	42.10	41.90	-1	532	-0.19%
2023/12/06	0	0.00	1	44.90	44.75	-1	625	-0.16%
2023/11/13	0	0.00	1	42.75	42.80	-1	659	-0.15%
2023/10/23	1	41.10	0	0.00	40.95	1	1,249	0.08%
2023/09/21	1	45.55	0	0.00	45.50	1	3,349	0.03%
2023/09/01	0	0.00	28	45.46	45.35	-28	6,267	-0.45%
2023/08/30	4	45.50	0	0.00	45.65	4	6,290	0.06%
2023/08/29	24	45.36	0	0.00	45.45	24	6,299	0.38%
2023/08/15	0	0.00	1	47.35	47.95	-1	6,353	-0.02%
2023/08/11	2	47.28	0	0.00	47.00	2	6,330	0.03%
2023/08/10	2	49.25	0	0.00	49.25	2	6,280	0.03%
2023/08/09	2	54.45	0	0.00	54.70	2	6,182	0.03%
2023/08/02	2	50.35	0	0.00	49.65	2	6,006	0.03%
2023/07/26	3	51.70	0	0.00	51.40	3	6,139	0.05%
2023/07/19	4	53.30	1	53.40	53.20	3	5,985	0.05%
2023/07/18	16	55.51	0	0.00	54.30	16	5,956	0.27%
2023/07/17	1	57.50	0	0.00	57.50	1	5,890	0.02%
2023/07/13	0	0.00	1	54.10	54.00	-1	5,774	-0.02%
2023/07/11	0	0.00	14	53.84	52.60	-14	5,687	-0.25%
2023/07/07	15	57.15	0	0.00	56.40	15	5,483	0.27%
2023/07/06	8	58.70	0	0.00	57.50	8	5,381	0.15%
2023/07/05	6	60.52	0	0.00	60.20	6	5,293	0.11%
2023/07/04	4	57.40	2	57.60	59.00	2	5,133	0.04%
2023/07/03	13	59.25	0	0.00	58.50	13	5,029	0.26%
2023/06/30	1	59.10	0	0.00	58.50	1	4,794	0.02%
2023/06/28	1	56.00	87	55.59	55.30	-86	4,156	-2.07%
2023/06/27	2	54.15	2	55.35	53.00	0	3,745	0.00%
2023/06/26	2	50.20	0	0.00	53.50	2	2,916	0.07%
2023/06/15	6	48.36	2	50.10	47.70	4	2,542	0.16%
2023/06/14	1	47.75	1	46.50	47.60	0	2,030	0.00%
2023/06/13	0	0.00	1	44.20	44.00	-1	1,782	-0.06%
2023/05/31	3	41.03	0	0.00	40.85	3	2,608	0.12%
2023/05/11	1	37.70	0	0.00	37.90	1	2,766	0.04%
2023/05/05	0	0.00	1	40.10	39.95	-1	2,775	-0.04%
2023/05/04	1	40.50	0	0.00	40.80	1	2,685	0.04%
2023/04/25	3	37.13	0	0.00	36.95	3	2,641	0.11%
2023/04/21	6	37.77	0	0.00	37.70	6	2,660	0.23%
2023/04/20	1	38.70	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	39.95	0	0.00	39.55	1	2,717	0.04%
2023/04/14	2	40.58	0	0.00	40.55	2	2,720	0.07%
2023/04/11	0	0.00	1	42.25	41.75	-1	2,757	-0.04%
2023/04/10	0	0.00	1	42.20	41.85	-1	2,797	-0.04%
2023/03/31	0	0.00	1	42.10	42.70	-1	2,829	-0.04%
2023/03/29	0	0.00	1	43.30	42.35	-1	2,893	-0.03%
2023/03/27	0	0.00	6	43.82	43.55	-6	2,958	-0.20%
2023/03/24	0	0.00	2	44.58	43.55	-2	2,996	-0.07%
2023/03/21	0	0.00	2	42.50	42.55	-2	3,053	-0.07%
2023/03/16	12	40.92	0	0.00	40.25	12	3,395	0.35%
2023/03/15	7	41.84	0	0.00	41.60	7	3,540	0.20%
2023/03/07	0	0.00	1	45.70	45.75	-1	4,714	-0.02%
2023/03/06	1	44.80	0	0.00	45.95	1	4,934	0.02%
2023/03/03	7	41.53	6	42.32	43.15	1	4,599	0.02%
2023/02/21	0	0.00	1	41.90	40.80	-1	5,803	-0.02%
2023/02/16	0	0.00	1	40.90	40.35	-1	6,130	-0.02%
2023/02/10	1	39.70	0	0.00	39.80	1	7,758	0.01%
2023/02/06	5	40.00	1	40.10	40.20	4	7,973	0.05%
2023/01/16	0	0.00	2	38.00	38.05	-2	8,170	-0.02%
2023/01/13	6	37.63	0	0.00	37.45	6	8,199	0.07%
2023/01/10	2	39.75	1	39.65	39.20	1	8,504	0.01%
2022/12/30	2	38.90	0	0.00	38.75	2	8,719	0.02%
2022/12/28	8	39.24	0	0.00	38.75	8	8,787	0.09%
2022/12/27	4	40.60	0	0.00	40.40	4	8,758	0.05%
2022/12/22	0	0.00	2	41.93	42.00	-2	8,751	-0.02%
2022/12/20	6	41.20	0	0.00	40.70	6	8,706	0.07%
2022/12/19	1	42.40	0	0.00	42.15	1	8,665	0.01%
2022/12/16	5	42.54	30	42.63	42.35	-25	8,651	-0.29%
2022/12/14	3	43.70	0	0.00	44.00	3	8,557	0.04%
2022/12/13	1	44.00	0	0.00	43.60	1	8,591	0.01%
2022/12/12	3	45.30	0	0.00	45.35	3	8,547	0.04%
2022/12/09	1	46.55	0	0.00	47.25	1	8,572	0.01%
2022/12/08	5	45.42	1	45.80	46.75	4	8,607	0.05%
2022/12/07	17	46.93	3	46.08	45.15	14	8,528	0.16%
2022/12/06	1	46.60	28	45.89	46.25	-27	8,387	-0.32%
2022/12/02	54	47.40	2	47.70	47.05	52	8,173	0.64%
2022/12/01	30	46.75	32	47.99	48.80	-2	7,531	-0.03%
2022/11/29	7	44.94	0	0.00	44.55	7	7,013	0.10%
2022/11/25	1	44.60	0	0.00	41.95	1	6,429	0.02%
2022/11/24	1	43.00	1	43.05	42.70	0	6,261	0.00%
2022/11/22	0	0.00	6	42.65	43.40	-6	6,110	-0.10%
2022/11/21	1	45.60	15	45.89	44.30	-14	6,002	-0.23%
2022/11/17	1	44.05	11	44.64	46.75	-10	5,321	-0.19%
2022/11/16	20	42.99	0	0.00	42.50	20	4,893	0.41%
2022/11/15	5	41.92	0	0.00	42.35	5	4,766	0.10%
2022/11/11	0	0.00	0	44.05	42.65	0	4,509	0.00%
2022/11/10	1	44.15	2	45.05	44.80	-1	4,147	-0.02%
2022/11/08	1	43.60	0	0.00	42.55	1	3,331	0.03%
2022/11/02	0	0.00	8	35.45	33.95	-8	2,552	-0.31%
2022/11/01	8	34.61	17	35.40	34.50	-9	2,443	-0.37%
2022/10/21	8	32.00	0	0.00	31.45	8	2,134	0.37%
2022/10/20	9	33.16	0	0.00	33.20	9	2,094	0.43%
2022/10/18	1	32.90	5	33.35	34.40	-4	1,873	-0.21%
2022/10/17	1	32.60	5	33.25	33.25	-4	1,732	-0.23%
2022/10/11	5	32.15	0	0.00	30.25	5	1,536	0.33%
2022/10/07	5	33.45	0	0.00	33.25	5	1,505	0.33%
2022/10/06	9	32.51	9	33.95	33.70	0	1,371	0.00%
2022/10/05	0	0.00	10	33.30	33.30	-10	1,248	-0.80%
2022/10/04	10	30.55	0	0.00	30.30	10	1,235	0.81%
2022/09/26	0	0.00	2	32.15	32.25	-2	1,130	-0.18%
2022/09/21	0	0.00	1	33.25	33.15	-1	1,098	-0.09%
2022/09/15	0	0.00	1	32.60	34.10	-1	869	-0.12%
2022/09/14	2	31.73	1	32.30	32.50	1	717	0.14%
2022/08/23	1	30.80	1	31.40	30.70	0	971	0.00%
2022/07/08	0	0.00	1	27.10	27.15	-1	2,436	-0.04%
2022/07/06	1	26.50	0	0.00	25.90	1	2,430	0.04%
2022/07/04	0	0.00	22	26.30	26.30	-22	2,420	-0.91%
2022/06/24	0	0.00	36	28.35	28.20	-36	2,385	-1.51%
2022/06/23	1	27.95	67	27.66	27.90	-66	2,376	-2.78%
2022/06/22	0	0.00	86	27.99	27.90	-86	2,365	-3.64%
2022/06/17	0	0.00	2	30.10	29.90	-2	2,324	-0.09%
2022/06/16	1	31.50	1	31.55	30.30	0	2,306	0.00%
2022/06/15	0	0.00	15	31.70	31.30	-15	2,294	-0.65%
2022/06/09	56	35.52	0	0.00	34.80	56	2,180	2.57%
2022/06/07	35	35.59	3	35.33	34.95	32	2,144	1.49%
2022/06/06	1	34.95	0	0.00	34.80	1	2,118	0.05%
2022/06/02	0	0.00	2	36.30	35.40	-2	2,093	-0.10%
2022/06/01	0	0.00	3	35.15	35.10	-3	2,012	-0.15%
2022/05/31	138	35.52	0	0.00	35.60	138	1,966	7.02%	大買/鉅額交易
2022/05/30	1	34.70	4	34.59	34.30	-3	1,874	-0.16%
2022/05/27	5	35.51	0	0.00	35.20	5	1,820	0.27%
2022/05/26	0	0.00	2	36.53	34.80	-2	1,699	-0.12%
2022/05/25	3	35.07	10	36.13	35.95	-7	1,516	-0.46%
2022/05/24	3	34.70	120	36.15	36.15	-117	885	-13.21%	大賣/鉅額交易
2022/05/23	128	32.30	0	0.00	32.90	128	736	17.39%	大買/鉅額交易
2022/05/12	0	0.00	1	30.80	29.30	-1	698	-0.14%
2022/05/11	0	0.00	1	31.00	30.90	-1	686	-0.15%
2022/05/10	1	31.05	0	0.00	32.25	1	659	0.15%
2022/05/09	2	34.00	1	31.70	31.60	1	625	0.16%
2022/02/07	1	28.45	0	0.00	28.95	1	320	0.31%
2021/12/16	1	31.30	0	0.00	31.20	1	344	0.29%
2021/12/14	1	30.75	0	0.00	30.55	1	354	0.28%
2021/11/16	0	0.00	1	31.80	31.85	-1	432	-0.23%
2021/10/27	1	31.40	0	0.00	31.60	1	617	0.16%
2021/08/05	1	37.20	0	0.00	37.25	1	1,590	0.06%
2021/07/08	1	35.65	0	0.00	35.85	1	1,361	0.07%
2021/07/06	0	0.00	4	34.93	34.70	-4	1,344	-0.30%
2021/07/02	0	0.00	3	35.02	34.50	-3	1,320	-0.23%
2021/06/30	1	34.80	0	0.00	34.25	1	1,310	0.08%
2021/06/18	0	0.00	2	34.23	32.95	-2	1,275	-0.16%
2021/06/03	0	0.00	1	28.30	28.55	-1	1,156	-0.09%
2021/04/27	2	34.30	0	0.00	33.85	2	960	0.21%
2021/01/06	1	30.50	8	32.00	30.50	-7	1,313	-0.53%
2020/12/28	3	33.40	0	0.00	34.80	3	1,078	0.28%
2020/12/25	5	33.78	0	0.00	33.80	5	1,011	0.49%
2020/12/04	0	0.00	2	27.65	27.50	-2	657	-0.30%
2020/11/13	2	26.15	0	0.00	26.05	2	661	0.30%
2020/08/14	0	0.00	6	22.80	22.75	-6	468	-1.28%
2020/07/20	0	0.00	1	22.80	22.80	-1	536	-0.19%
2020/07/13	6	22.61	0	0.00	22.65	6	513	1.17%
2020/06/05	0	0.00	2	24.33	24.60	-2	525	-0.38%
2020/05/19	0	0.00	1	22.30	21.90	-1	490	-0.20%
2020/05/15	2	23.03	0	0.00	22.50	2	485	0.41%
2020/05/14	1	22.80	0	0.00	22.95	1	476	0.21%
2020/05/13	1	23.80	0	0.00	23.95	1	464	0.22%
2020/05/12	2	24.65	0	0.00	23.60	2	454	0.44%
2020/04/10	0	0.00	1	20.30	20.95	-1	349	-0.29%
2019/12/26	0	0.00	1	30.05	30.00	-1	627	-0.16%
2019/12/23	1	30.00	0	0.00	30.00	1	633	0.16%
2019/11/26	1	30.60	0	0.00	30.70	1	638	0.16%
2019/11/05	1	33.30	0	0.00	33.40	1	641	0.16%
2019/10/17	1	33.50	0	0.00	33.70	1	553	0.18%
2019/10/15	3	33.53	0	0.00	33.30	3	529	0.57%
2019/09/05	0	0.00	1	32.60	32.20	-1	361	-0.28%
2019/09/04	0	0.00	8	32.19	32.20	-8	353	-2.26%
2019/08/22	1	31.85	0	0.00	31.65	1	570	0.18%
2019/08/21	1	31.40	0	0.00	31.50	1	650	0.15%
2019/08/01	0	0.00	2	31.05	31.00	-2	983	-0.20%
2019/07/15	10	33.00	1	32.80	32.80	9	1,001	0.90%
2019/06/03	1	36.40	1	36.25	36.35	0	1,144	0.00%
2019/05/29	0	0.00	1	35.85	35.45	-1	1,051	-0.10%
2019/05/28	2	36.93	0	0.00	35.80	2	1,043	0.19%
2019/04/24	0	0.00	20	34.04	33.95	-20	1,340	-1.49%
2019/04/22	20	35.15	0	0.00	34.85	20	1,349	1.48%
2019/01/25	1	31.05	1	31.55	30.70	0	1,267	0.00%
2019/01/24	2	29.90	1	29.95	29.55	1	1,226	0.08%
2019/01/23	1	29.40	2	29.30	29.70	-1	1,223	-0.08%
2019/01/22	2	30.00	0	0.00	29.50	2	1,219	0.16%
2019/01/15	0	0.00	1	29.40	29.10	-1	1,128	-0.09%
2019/01/11	1	28.60	0	0.00	28.10	1	1,118	0.09%
2018/12/17	0	0.00	0.1	31.10	31.15	-0.1	892	-0.01%
2018/12/14	0	0.00	0.1	31.05	31.05	-0.1	881	-0.01%
2018/12/05	0	0.00	0.1	34.00	34.10	-0.1	719	-0.01%
2018/12/03	0	0.00	1.1	32.22	31.95	-1.1	664	-0.17%
2018/11/28	1	32.20	3	32.20	32.20	-2	607	-0.33%
2018/11/27	3	32.20	0	0.00	32.20	3	553	0.54%
2018/11/22	0.4	28.05	1	27.85	28.25	-0.6	380	-0.16%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/10/26	0	0.00	5.1	20.23	19.35	-5.1	266	-1.91%
2018/10/22	0	0.00	2	20.60	21.50	-2	256	-0.78%
2018/10/19	4	20.23	7	20.69	20.40	-3	254	-1.18%
2018/10/18	5	21.32	0	0.00	21.10	5	248	2.01%
2018/10/16	0	0.00	2	21.85	21.50	-2	244	-0.82%
2018/10/15	2	21.40	0	0.00	21.55	2	244	0.82%
2018/08/07	0	0.00	1	31.60	31.10	-1	329	-0.30%
2018/08/03	1	31.25	0	0.00	31.80	1	332	0.30%
2018/06/25	0	0.00	1	33.25	32.90	-1	527	-0.19%
2018/06/19	1	34.85	0	0.00	34.75	1	513	0.19%
2018/06/11	0	0.00	2	31.00	30.75	-2	471	-0.42%
2018/06/07	0	0.00	10	31.42	31.15	-10	467	-2.14%
2018/06/05	12	30.75	0	0.00	30.30	12	442	2.71%
2018/02/22	0	0.00	3	32.50	33.10	-3	416	-0.72%
2018/02/21	0	0.00	2	32.45	32.50	-2	414	-0.48%
2018/02/12	2	32.13	0	0.00	31.85	2	414	0.48%
2018/02/07	2	34.55	0	0.00	34.85	2	407	0.49%
2018/02/06	1	35.60	0	0.00	34.25	1	410	0.24%
2018/01/31	0	0.00	1	37.35	39.30	-1	393	-0.25%
2018/01/30	1	37.25	11	38.15	37.35	-10	370	-2.70%
2018/01/26	1	35.85	0	0.00	35.60	1	362	0.28%
2018/01/23	3	37.27	0	0.00	36.80	3	379	0.79%
2018/01/16	7	38.09	0	0.00	38.15	7	401	1.74%
2018/01/15	0	0.00	22	37.55	37.80	-22	400	-5.49%
2018/01/10	0	0.00	6	37.68	38.30	-6	405	-1.48%