奇偶 (3356)-第一金-華江券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.6
漲跌
▲3.6
漲幅
+6.67%
成交量
7,312張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	58.01	6.1	58.14	57.60	0.9	2,280	0.04%
2024/05/03	12	53.90	0	0.00	54.00	12	2,208	0.54%
2024/04/25	0.2	52.70	0	0.00	52.80	0.2	2,172	0.01%
2024/04/24	0	0.00	6	54.05	54.00	-6	2,157	-0.28%
2024/04/23	0	0.00	0.5	52.40	52.60	-0.5	2,138	-0.02%
2024/04/22	0	0.00	3	51.77	51.10	-3	2,129	-0.14%
2024/04/19	0.2	52.13	0	0.00	51.60	0.2	2,121	0.01%
2024/04/16	2	51.30	0	0.00	51.80	2	2,050	0.10%
2024/04/15	0	0.00	1	56.50	55.40	-1	2,005	-0.05%
2024/04/12	0	0.00	1	55.20	55.30	-1	1,983	-0.05%
2024/04/11	1.1	54.79	2	54.60	54.50	-1	1,962	-0.05%
2024/04/10	0.2	56.08	0	0.00	55.70	0.2	1,938	0.01%
2024/04/09	5	56.32	0	0.00	56.90	5	1,891	0.26%
2024/04/08	8	56.20	0	0.00	55.50	8	1,860	0.43%
2024/04/03	1	56.00	6	56.90	55.80	-5	1,840	-0.27%
2024/04/02	6	56.38	1.9	56.41	56.30	4.1	1,804	0.23%
2024/04/01	6	55.02	2	55.25	55.50	4	1,721	0.23%
2024/03/29	0.1	52.35	0	0.00	52.00	0.1	1,610	0.01%
2024/03/28	0	0.00	0	52.60	52.60	0	1,602	0.00%
2024/03/27	0.2	53.00	0	0.00	53.10	0.2	1,595	0.01%
2024/03/26	0.1	51.20	0	0.00	51.70	0.1	1,572	0.01%
2024/03/25	1.1	51.52	0	0.00	51.20	1.1	1,556	0.07%
2024/03/22	0.2	52.20	0	0.00	52.00	0.2	1,566	0.01%
2024/03/20	0.2	52.70	0.1	53.30	52.20	0.1	1,586	0.01%
2024/03/19	0	52.80	0	0.00	52.60	0	1,563	0.00%
2024/03/18	1.1	53.87	0	0.00	53.90	1.1	1,529	0.07%
2024/03/15	1.1	53.76	0.1	53.50	53.70	1	1,507	0.06%
2024/03/14	0.2	54.00	0.2	53.30	52.80	0	1,454	0.00%
2024/03/13	0.1	52.30	2	52.50	52.50	-2	1,369	-0.14%
2024/03/12	0	0.00	0.2	52.00	52.20	-0.2	1,306	-0.02%
2024/03/11	1	52.40	5	51.84	51.90	-4	1,268	-0.32%
2024/03/07	2	49.75	0	0.00	50.70	2	1,172	0.17%
2024/03/06	2	50.20	11	51.05	50.50	-9	1,136	-0.79%
2024/03/05	9.1	49.01	4	49.09	49.75	5.1	1,083	0.47%
2024/03/04	27.3	52.20	22.4	52.60	50.00	4.9	1,023	0.48%
2024/03/01	0	0.00	3.5	50.30	50.30	-3.5	704	-0.50%
2024/02/29	1	45.80	0.1	45.70	45.80	0.9	591	0.15%
2024/02/23	1	45.00	1	44.80	44.50	0	623	0.00%
2024/02/22	0	0.00	1	44.60	44.90	-1	644	-0.16%
2024/02/19	1.1	45.65	0	0.00	45.40	1.1	644	0.17%
2024/02/02	0	0.00	1	43.10	43.05	-1	620	-0.16%
2024/02/01	0	43.70	0	0.00	43.50	0	621	0.00%
2024/01/30	0	0.00	7	43.91	44.00	-7	622	-1.12%
2024/01/29	6	43.40	1	43.80	44.15	5	618	0.81%
2024/01/26	1	43.45	1	44.90	43.25	0	571	0.00%
2024/01/23	2	41.65	0	0.00	41.60	2	536	0.37%
2024/01/16	0	41.85	0	0.00	41.60	0	547	0.00%
2024/01/12	0	0.00	1	41.65	41.55	-1	554	-0.18%
2024/01/11	1	41.60	0	0.00	42.00	1	556	0.18%
2023/12/29	0	44.50	1	44.50	44.35	-1	598	-0.16%
2023/12/28	11	44.64	11	44.94	44.85	0	607	0.00%
2023/12/20	2	44.20	0	0.00	44.35	2	625	0.32%
2023/12/19	2	44.68	0	0.00	44.60	2	623	0.32%
2023/12/18	4	45.83	2	45.58	45.20	2	605	0.33%
2023/12/12	1	43.25	2	42.95	42.90	-1	578	-0.17%
2023/12/08	0	0.00	1	44.10	44.10	-1	599	-0.17%
2023/12/07	0	0.00	3	44.35	44.30	-3	606	-0.49%
2023/12/05	0	0.00	10	44.44	44.30	-10	633	-1.58%
2023/12/01	0	0.00	5	45.35	45.25	-5	650	-0.77%
2023/11/30	0	0.00	1	45.40	45.60	-1	662	-0.15%
2023/11/29	0	0.00	2	45.38	45.15	-2	665	-0.30%
2023/11/28	0	0.00	1	44.60	44.75	-1	667	-0.15%
2023/11/24	0	0.00	11	45.70	45.10	-11	675	-1.63%
2023/11/23	0	0.00	0	45.65	44.85	0	673	0.00%
2023/11/22	4	46.08	2	45.63	45.35	2	674	0.30%
2023/11/21	1	44.35	0	0.00	44.20	1	649	0.15%
2023/11/20	11	43.50	0	0.00	43.15	11	638	1.72%
2023/11/15	0	0.00	2	42.40	42.10	-2	640	-0.31%
2023/11/13	2	43.13	0	0.00	42.80	2	659	0.30%
2023/11/07	2	41.75	0	0.00	41.45	2	758	0.26%
2023/11/03	2	41.35	0	0.00	40.90	2	1,048	0.19%
2023/10/31	1	40.80	0	0.00	40.00	1	1,090	0.09%
2023/10/27	2	41.30	2	41.20	40.85	0	1,130	0.00%
2023/10/26	0.5	41.00	0	0.00	40.50	0.5	1,156	0.04%
2023/10/20	0.1	39.75	0	0.00	40.00	0.1	1,292	0.01%
2023/10/18	0.1	41.10	2	41.35	40.60	-2	1,356	-0.14%
2023/10/16	0.2	41.97	11	41.41	41.25	-10.9	1,420	-0.76%
2023/10/13	3.1	42.83	4	42.75	42.25	-1	1,499	-0.06%
2023/10/12	0	0.00	1	42.60	43.15	-1	1,581	-0.06%
2023/10/11	3	42.53	10	43.30	42.00	-7	1,650	-0.42%
2023/10/06	0.1	45.30	0	0.00	45.05	0.1	1,694	0.01%
2023/10/03	0	0.00	2	48.40	47.50	-2	1,989	-0.10%
2023/10/02	0	0.00	1	47.45	47.90	-1	2,082	-0.05%
2023/09/28	0	0.00	3	47.12	47.00	-3	2,179	-0.14%
2023/09/22	1	45.30	0	0.00	46.20	1	3,093	0.03%
2023/09/19	1	48.00	0	0.00	47.80	1	4,601	0.02%
2023/09/15	1.2	47.64	1	47.90	47.90	0.2	4,869	0.00%
2023/09/14	1	47.65	0	0.00	47.85	1	4,929	0.02%
2023/09/13	3	47.70	0	0.00	48.00	3	5,027	0.06%
2023/09/08	1	46.80	0	0.00	46.60	1	5,888	0.02%
2023/09/07	3	46.88	1	47.20	47.20	2	5,992	0.03%
2023/09/06	2	46.70	1	46.25	46.25	1	6,209	0.02%
2023/09/04	1	44.75	1	45.60	45.60	0	6,228	0.00%
2023/08/29	0.1	45.17	0	0.00	45.45	0.1	6,299	0.00%
2023/08/28	1	45.00	0	0.00	44.90	1	6,305	0.02%
2023/08/25	0	0.00	1	46.35	46.20	-1	6,314	-0.02%
2023/08/24	9	47.62	8	46.86	46.60	1	6,351	0.02%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/22	1.1	48.25	1	47.45	47.25	0.1	6,349	0.00%
2023/08/21	1	48.00	0	0.00	47.95	1	6,349	0.02%
2023/08/18	0.5	48.34	0	0.00	47.40	0.5	6,348	0.01%
2023/08/17	0	0.00	3.5	49.01	48.95	-3.5	6,347	-0.06%
2023/08/16	0	0.00	1	48.00	48.25	-1	6,350	-0.02%
2023/08/14	1	46.25	12	46.04	46.50	-11	6,345	-0.17%
2023/08/11	2	47.13	11	47.60	47.00	-9	6,330	-0.14%
2023/08/10	9	49.34	1	50.20	49.25	8	6,280	0.13%
2023/08/09	61	54.26	42	54.62	54.70	19	6,182	0.31%
2023/08/04	2	50.30	0	0.00	51.00	2	6,001	0.03%
2023/08/02	0	0.00	10	49.80	49.65	-10	6,006	-0.17%
2023/07/27	0	0.00	1	52.00	51.90	-1	6,157	-0.02%
2023/07/26	3	52.20	2	51.60	51.40	1	6,139	0.02%
2023/07/25	3	53.97	0	0.00	54.30	3	6,090	0.05%
2023/07/24	0	0.00	3	51.60	52.30	-3	6,049	-0.05%
2023/07/21	2	53.00	0	0.00	52.60	2	6,014	0.03%
2023/07/20	2	54.15	1	54.00	53.90	1	6,007	0.02%
2023/07/19	3	53.90	0	0.00	53.20	3	5,985	0.05%
2023/07/18	7	57.41	33	55.92	54.30	-26	5,956	-0.44%
2023/07/17	5	57.44	23	57.10	57.50	-18	5,890	-0.31%
2023/07/14	8	56.05	20	55.81	56.50	-12	5,832	-0.21%
2023/07/13	23	54.43	52	53.78	54.00	-29	5,774	-0.50%
2023/07/12	4	52.90	0	0.00	52.80	4	5,719	0.07%
2023/07/11	31	53.35	12	52.65	52.60	19	5,687	0.33%
2023/07/10	74	57.78	5	58.10	57.50	69	5,563	1.24%
2023/07/07	0	0.00	3	56.50	56.40	-3	5,483	-0.05%
2023/07/06	14	58.43	215	57.60	57.50	-201	5,381	-3.73%	大賣/鉅額交易
2023/07/05	27	61.55	19	60.56	60.20	8	5,293	0.15%
2023/07/04	12	58.44	16	57.84	59.00	-4	5,133	-0.08%
2023/07/03	27	59.07	20	59.81	58.50	7	5,029	0.14%
2023/06/30	31	58.81	21	58.71	58.50	10	4,794	0.21%
2023/06/29	38	56.06	24	56.61	57.10	14	4,405	0.32%
2023/06/28	98	55.15	49	55.10	55.30	49	4,156	1.18%
2023/06/27	174	55.18	115	55.79	53.00	59	3,745	1.58%	大買/大賣/
2023/06/26	4	51.10	30	53.03	53.50	-26	2,916	-0.89%
2023/06/21	0	0.00	26	48.70	48.70	-26	2,735	-0.95%
2023/06/20	0	0.00	2	48.45	48.15	-2	2,732	-0.07%
2023/06/19	4	48.35	0	0.00	48.15	4	2,728	0.15%
2023/06/16	19	46.67	37	46.64	46.45	-18	2,639	-0.68%
2023/06/15	97	49.61	38	49.39	47.70	59	2,542	2.32%
2023/06/14	72	45.99	7	46.58	47.60	65	2,030	3.20%
2023/06/13	0	0.00	1	44.05	44.00	-1	1,782	-0.06%
2023/06/12	19	45.19	17	44.79	44.80	2	1,684	0.12%
2023/06/07	1	42.90	0	0.00	41.70	1	1,558	0.06%
2023/06/06	0	0.00	19	41.52	41.00	-19	1,727	-1.10%
2023/06/05	3	41.50	11	41.82	41.90	-8	1,807	-0.44%
2023/06/02	39	41.62	0.3	41.60	41.15	38.7	1,917	2.02%
2023/06/01	0	0.00	3	40.65	41.00	-3	2,406	-0.12%
2023/05/30	1	41.75	1	41.30	41.65	0	2,598	0.00%
2023/05/29	0.3	40.40	1	40.60	40.60	-0.7	2,569	-0.03%
2023/05/26	2	39.50	0	0.00	39.35	2	2,571	0.08%
2023/05/25	0	0.00	1	40.05	39.95	-1	2,574	-0.04%
2023/05/24	0	0.00	10	40.25	40.40	-10	2,582	-0.39%
2023/05/18	1	40.05	0	0.00	40.00	1	2,637	0.04%
2023/05/16	1	39.45	0	0.00	39.40	1	2,627	0.04%
2023/05/12	1	38.25	5	38.50	38.55	-4	2,675	-0.15%
2023/05/11	0	0.00	5	37.70	37.90	-5	2,766	-0.18%
2023/05/10	0	0.00	2	39.10	39.10	-2	2,768	-0.07%
2023/05/09	2	38.75	7	38.50	38.95	-5	2,781	-0.18%
2023/05/08	6	40.44	2	40.38	39.85	4	2,780	0.14%
2023/05/05	23	40.58	3	40.60	39.95	20	2,775	0.72%
2023/05/04	8	40.28	9	40.47	40.80	-1	2,685	-0.04%
2023/05/03	1	37.15	1	37.20	37.10	0	2,601	0.00%
2023/04/26	0	0.00	1	36.70	37.25	-1	2,631	-0.04%
2023/04/24	2	38.55	0	0.00	38.50	2	2,638	0.08%
2023/04/20	0	0.00	1	39.50	38.60	-1	2,697	-0.04%
2023/04/18	1	41.40	1	41.25	40.65	0	2,700	0.00%
2023/04/17	1	41.00	0	0.00	40.80	1	2,718	0.04%
2023/04/14	1	41.40	1	41.20	40.55	0	2,720	0.00%
2023/04/13	2	41.13	0	0.00	41.00	2	2,716	0.07%
2023/04/12	0	0.00	1	42.90	42.75	-1	2,746	-0.04%
2023/04/11	0	0.00	5	41.70	41.75	-5	2,757	-0.18%
2023/04/10	6	42.01	1	42.00	41.85	5	2,797	0.18%
2023/04/07	0	0.00	1	42.00	41.85	-1	2,803	-0.04%
2023/04/06	0	0.00	1	42.00	41.90	-1	2,815	-0.04%
2023/03/31	1	42.00	0	0.00	42.70	1	2,829	0.04%
2023/03/28	1	43.55	0	0.00	42.40	1	2,942	0.03%
2023/03/27	0	44.35	0	0.00	43.55	0	2,958	0.00%
2023/03/23	15	44.30	17	44.53	44.55	-2	3,050	-0.07%
2023/03/22	9	43.39	6	43.74	43.60	3	3,033	0.10%
2023/03/21	1	42.00	10	42.55	42.55	-9	3,053	-0.29%
2023/03/20	1	40.75	1	41.20	41.20	0	3,103	0.00%
2023/03/16	0	0.00	2	40.73	40.25	-2	3,395	-0.06%
2023/03/15	10	42.33	0	0.00	41.60	10	3,540	0.28%
2023/03/14	0	0.00	1	42.00	41.85	-1	3,603	-0.03%
2023/03/13	1	42.70	8	42.42	42.50	-7	3,746	-0.19%
2023/03/10	1	44.50	3	44.47	43.55	-2	4,341	-0.05%
2023/03/09	18	45.84	13	46.52	45.50	5	4,699	0.11%
2023/03/08	4	44.64	6	44.88	45.75	-2	4,574	-0.04%
2023/03/07	13	45.01	14	45.10	45.75	-1	4,714	-0.02%
2023/03/06	9	44.89	12	44.89	45.95	-3	4,934	-0.06%
2023/03/03	8	41.91	8	42.31	43.15	0	4,599	0.00%
2023/03/01	2	38.40	2	38.80	39.15	0	4,525	0.00%
2023/02/24	0	0.00	7	39.44	39.30	-7	4,624	-0.15%
2023/02/23	10	40.56	1	40.60	40.25	9	4,889	0.18%
2023/02/21	0	0.00	1	41.90	40.80	-1	5,803	-0.02%
2023/02/20	5	41.13	1	41.10	41.35	4	5,901	0.07%
2023/02/17	0	0.00	1	40.40	40.25	-1	5,995	-0.02%
2023/02/16	7	41.07	0	0.00	40.35	7	6,130	0.11%
2023/02/14	1	39.85	0	0.00	39.60	1	7,026	0.01%
2023/02/13	2	39.80	0	0.00	39.95	2	7,259	0.03%
2023/02/10	1	40.70	0	0.00	39.80	1	7,758	0.01%
2023/02/09	2	41.00	4	41.01	41.30	-2	7,777	-0.03%
2023/02/08	1	40.15	1	40.10	39.65	0	7,815	0.00%
2023/02/07	0	0.00	1	40.50	40.00	-1	7,885	-0.01%
2023/02/02	1	39.60	3	40.00	40.10	-2	8,113	-0.02%
2023/02/01	1	38.90	0	0.00	39.60	1	8,139	0.01%
2023/01/31	2	38.95	1	38.40	38.85	1	8,162	0.01%
2023/01/16	0	37.60	0	0.00	38.05	0	8,170	0.00%
2023/01/11	4	38.88	4	38.43	38.45	0	8,388	0.00%
2023/01/10	7	40.23	7	39.57	39.20	0	8,504	0.00%
2023/01/09	5	39.13	4	39.61	39.65	1	8,577	0.01%
2023/01/06	1	39.10	1	39.10	39.00	0	8,585	0.00%
2023/01/05	4	39.81	3	39.95	39.10	1	8,592	0.01%
2023/01/04	3	39.78	7	39.87	39.10	-4	8,577	-0.05%
2023/01/03	2	39.70	1	39.55	39.50	1	8,596	0.01%
2022/12/30	5	39.86	0	0.00	38.75	5	8,719	0.06%
2022/12/29	0	0.00	4	38.25	38.95	-4	8,787	-0.05%
2022/12/28	4	40.00	4	38.75	38.75	0	8,787	0.00%
2022/12/23	2	41.18	2	40.98	41.00	0	8,740	0.00%
2022/12/21	0	0.00	1	41.25	41.35	-1	8,754	-0.01%
2022/12/20	0	0.00	13	41.83	40.70	-13	8,706	-0.15%
2022/12/16	1	42.50	1	42.45	42.35	0	8,651	0.00%
2022/12/15	8	44.18	1	45.00	44.00	7	8,615	0.08%
2022/12/14	1	43.45	0	0.00	44.00	1	8,557	0.01%
2022/12/13	1	45.95	2	43.90	43.60	-1	8,591	-0.01%
2022/12/12	1	45.50	4	45.61	45.35	-3	8,547	-0.04%
2022/12/09	3	47.07	17	47.31	47.25	-14	8,572	-0.16%
2022/12/08	19	46.65	30	46.74	46.75	-11	8,607	-0.13%
2022/12/07	27	45.67	14	47.01	45.15	13	8,528	0.15%
2022/12/05	4	46.98	11	47.25	46.50	-7	8,329	-0.08%
2022/12/02	31	47.91	16	47.69	47.05	15	8,173	0.18%
2022/12/01	23	46.68	21	47.26	48.80	2	7,531	0.03%
2022/11/30	4	44.13	6	44.13	44.40	-2	7,097	-0.03%
2022/11/29	14	43.95	33	44.49	44.55	-19	7,013	-0.27%
2022/11/28	91	44.43	78	44.62	44.45	13	6,781	0.19%
2022/11/25	14	44.13	8	43.94	41.95	6	6,429	0.09%
2022/11/24	1	43.75	1	43.20	42.70	0	6,261	0.00%
2022/11/23	19	43.93	87	42.92	42.60	-68	6,191	-1.10%
2022/11/22	1	42.70	0	0.00	43.40	1	6,110	0.02%
2022/11/21	6	45.86	13	45.50	44.30	-7	6,002	-0.12%
2022/11/18	73	45.19	43	44.93	45.15	30	5,725	0.52%
2022/11/17	67	44.76	22	44.22	46.75	45	5,321	0.85%
2022/11/16	20	42.36	38	42.79	42.50	-18	4,893	-0.37%
2022/11/15	3	42.18	9	41.64	42.35	-6	4,766	-0.13%
2022/11/14	9	42.81	5	42.52	42.65	4	4,647	0.09%
2022/11/11	32	44.88	77	44.32	42.65	-45	4,509	-1.00%
2022/11/10	47	45.19	39	44.09	44.80	8	4,147	0.19%
2022/11/09	6	45.05	5	45.30	46.80	1	3,572	0.03%
2022/11/08	18	42.96	37	42.62	42.55	-19	3,331	-0.57%
2022/11/04	10	34.57	8	34.73	36.50	2	2,767	0.07%
2022/11/03	5	33.52	8	33.62	33.65	-3	2,635	-0.11%
2022/11/02	17	34.84	13	35.26	33.95	4	2,552	0.16%
2022/11/01	10	34.48	13	34.55	34.50	-3	2,443	-0.12%
2022/10/31	5	33.59	5	33.40	33.20	0	2,305	0.00%
2022/10/28	4	33.29	2	32.55	32.15	2	2,266	0.09%
2022/10/27	2	32.18	1	32.75	32.80	1	2,225	0.04%
2022/10/24	0	0.00	0.6	31.90	31.45	-0.6	2,158	-0.03%
2022/10/21	3	32.23	0	0.00	31.45	3	2,134	0.14%
2022/10/20	9	33.67	10	33.81	33.20	-1	2,094	-0.05%
2022/10/19	10	34.84	6	34.84	34.75	4	2,003	0.20%
2022/10/18	4	33.94	3	33.90	34.40	1	1,873	0.05%
2022/10/17	7	32.54	4	32.71	33.25	3	1,732	0.17%
2022/10/14	1	30.10	1	29.90	31.10	0	1,607	0.00%
2022/10/13	0	0.00	2	28.40	28.30	-2	1,563	-0.13%
2022/10/11	2	31.60	12	31.15	30.25	-10	1,536	-0.65%
2022/10/07	13	33.32	8	33.24	33.25	5	1,505	0.33%
2022/10/06	62	33.62	1	33.60	33.70	61	1,371	4.45%
2022/10/05	29	31.99	0	0.00	33.30	29	1,248	2.32%
2022/10/04	1	30.35	2	30.50	30.30	-1	1,235	-0.08%
2022/10/03	1	31.10	9	31.29	30.90	-8	1,221	-0.66%
2022/09/29	1	32.90	0	0.00	31.70	1	1,197	0.08%
2022/09/28	1	32.75	0	0.00	30.45	1	1,169	0.09%
2022/09/23	8	33.60	6	32.41	32.80	2	1,122	0.18%
2022/09/21	0	0.00	4	33.15	33.15	-4	1,098	-0.36%
2022/09/20	6	34.17	2	33.55	33.55	4	1,072	0.37%
2022/09/19	1	33.50	1	33.60	33.60	0	996	0.00%
2022/09/16	7	34.09	6	34.28	34.25	1	959	0.10%
2022/09/15	12	34.35	15.5	33.81	34.10	-3.5	869	-0.40%
2022/09/14	17	31.90	22.5	31.83	32.50	-5.5	717	-0.77%
2022/09/12	2	29.68	2	29.65	29.75	0	601	0.00%
2022/09/08	0	27.95	0	0.00	28.15	0	597	0.00%
2022/08/29	1	28.90	0.2	29.80	28.80	0.8	758	0.11%
2022/08/25	0	0.00	1	30.00	30.10	-1	862	-0.12%
2022/08/24	0	0.00	1	30.50	30.10	-1	904	-0.11%
2022/08/23	12	31.05	1	31.20	30.70	11	971	1.13%
2022/08/11	1	28.05	0	0.00	28.00	1	2,074	0.05%
2022/08/10	0	0.00	1	28.95	29.30	-1	2,061	-0.05%
2022/08/08	1	27.75	0	0.00	28.30	1	2,065	0.05%
2022/08/05	1	28.20	0	0.00	28.20	1	2,072	0.05%
2022/07/06	1	26.00	0	0.00	25.90	1	2,430	0.04%
2022/07/05	0.2	26.80	0	0.00	26.85	0.2	2,423	0.01%
2022/07/01	1	27.05	0	0.00	26.25	1	2,418	0.04%
2022/06/29	0	0.00	0	28.25	28.35	0	2,398	0.00%
2022/06/16	2	31.70	2	30.73	30.30	0	2,306	0.00%
2022/06/14	2	31.18	3	31.42	31.70	-1	2,285	-0.04%
2022/06/13	0	0.00	1	31.60	31.45	-1	2,273	-0.04%
2022/06/10	2	34.25	8	33.23	32.70	-6	2,246	-0.27%
2022/06/09	2	35.10	0	0.00	34.80	2	2,180	0.09%
2022/06/07	2	34.88	2	34.95	34.95	0	2,144	0.00%
2022/06/06	0	0.00	5	34.79	34.80	-5	2,118	-0.24%
2022/06/02	5	35.40	0	0.00	35.40	5	2,093	0.24%
2022/06/01	1	35.65	3	35.12	35.10	-2	2,012	-0.10%
2022/05/31	12	35.56	11	35.68	35.60	1	1,966	0.05%
2022/05/30	1	34.50	6	34.37	34.30	-5	1,874	-0.27%
2022/05/27	2	34.90	4	35.31	35.20	-2	1,820	-0.11%
2022/05/26	12	36.38	11	35.92	34.80	1	1,699	0.06%
2022/05/25	3	35.97	17	36.04	35.95	-14	1,516	-0.92%
2022/05/24	12	35.20	2	35.55	36.15	10	885	1.13%
2022/05/23	4	32.71	1	32.90	32.90	3	736	0.41%
2022/05/12	0	0.00	9	30.36	29.30	-9	698	-1.29%
2022/05/11	1	30.75	1	30.95	30.90	0	686	0.00%
2022/05/10	1	30.55	1	32.40	32.25	0	659	0.00%
2022/05/09	4	32.01	3.2	31.94	31.60	0.8	625	0.13%
2022/05/06	2	33.13	0	0.00	33.60	2	576	0.35%
2022/05/05	1	33.40	2	33.58	33.60	-1	505	-0.20%
2022/05/04	5	31.70	0	0.00	31.40	5	423	1.18%
2022/05/03	3.2	31.93	2	32.43	31.60	1.2	396	0.30%
2022/04/28	7	30.89	1	30.95	31.00	6	320	1.87%
2022/04/27	0	0.00	1	29.65	29.80	-1	294	-0.34%
2022/04/26	1	30.05	0	0.00	30.10	1	285	0.35%
2022/04/22	0	0.00	1	30.45	30.55	-1	268	-0.37%
2022/03/17	1	27.90	0	0.00	28.00	1	358	0.28%
2022/03/10	0	28.40	0	0.00	28.10	0	364	0.00%
2022/03/09	1	27.45	0	0.00	27.65	1	363	0.28%
2022/03/08	1	28.05	0	0.00	27.30	1	364	0.27%
2022/03/07	0	0.00	1	28.30	28.20	-1	358	-0.28%
2022/03/03	1	28.85	0	0.00	28.95	1	355	0.28%
2022/02/25	1	29.25	0	0.00	29.00	1	361	0.28%
2022/02/14	0	0.00	1	29.30	29.15	-1	327	-0.31%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2022/01/14	0	0.00	0	29.70	29.70	0	325	0.00%
2022/01/11	1	30.15	0	0.00	30.35	1	322	0.31%
2021/12/22	0	0.00	0.1	32.00	31.85	-0.1	348	-0.04%
2021/12/20	0	0.00	1	31.80	31.55	-1	348	-0.29%
2021/12/10	0	0.00	2	29.85	29.75	-2	345	-0.58%
2021/11/19	0	0.00	1	32.60	32.00	-1	432	-0.23%
2021/11/18	1	32.50	0	0.00	32.75	1	435	0.23%
2021/11/10	0	0.00	3	31.60	31.55	-3	473	-0.63%
2021/11/09	3	31.53	0	0.00	31.80	3	487	0.62%
2021/11/02	3	30.90	0	0.00	30.85	3	557	0.54%
2021/11/01	0	0.00	1	31.65	31.60	-1	578	-0.17%
2021/10/29	0	0.00	5	31.75	31.45	-5	592	-0.84%
2021/10/25	1	30.80	0	0.00	30.80	1	652	0.15%
2021/10/21	9	30.99	0	0.00	30.95	9	735	1.22%
2021/10/19	1	30.40	0	0.00	30.80	1	798	0.13%
2021/10/18	0	0.00	3	30.05	30.30	-3	867	-0.35%
2021/10/15	2	30.45	0	0.00	30.45	2	911	0.22%
2021/10/14	1	29.75	0	0.00	29.75	1	947	0.11%
2021/10/13	1	29.05	0	0.00	29.15	1	1,026	0.10%
2021/10/06	1	29.75	2	30.25	29.55	-1	1,207	-0.08%
2021/10/04	2	29.80	0	0.00	29.85	2	1,329	0.15%
2021/10/01	0	0.00	7	31.37	30.35	-7	1,339	-0.52%
2021/09/30	3	32.03	0	0.00	32.15	3	1,358	0.22%
2021/09/27	2	34.25	0	0.00	33.95	2	1,412	0.14%
2021/09/23	4	33.99	0	0.00	33.95	4	1,481	0.27%
2021/09/22	2	33.73	0	0.00	33.60	2	1,512	0.13%
2021/09/08	5	37.65	1	37.40	36.65	4	1,646	0.24%
2021/09/03	0	0.00	1	38.60	38.85	-1	1,688	-0.06%
2021/08/31	0	0.00	1	38.80	38.90	-1	1,674	-0.06%
2021/08/30	0	0.00	1	38.30	38.20	-1	1,668	-0.06%
2021/08/20	1	34.15	0	0.00	34.15	1	1,636	0.06%
2021/08/17	0	0.00	1	34.85	34.40	-1	1,627	-0.06%
2021/08/12	1	37.85	0	0.00	37.95	1	1,592	0.06%
2021/08/10	0	0.00	1	37.40	37.60	-1	1,579	-0.06%
2021/08/09	2	37.35	7	36.58	36.30	-5	1,580	-0.32%
2021/08/06	5	37.25	0	0.00	37.05	5	1,582	0.32%
2021/08/05	1	37.00	1	37.25	37.25	0	1,590	0.00%
2021/08/04	1	39.20	1	38.15	38.15	0	1,602	0.00%
2021/08/03	1	40.20	1	39.60	39.30	0	1,603	0.00%
2021/08/02	3	39.23	3	39.57	39.65	0	1,599	0.00%
2021/07/30	3	39.72	2	39.73	38.75	1	1,586	0.06%
2021/07/29	1	39.25	0	0.00	39.30	1	1,575	0.06%
2021/07/28	0	0.00	5	38.25	38.85	-5	1,568	-0.32%
2021/07/23	0	0.00	2	42.48	42.65	-2	1,553	-0.13%
2021/07/22	3	42.33	4	41.88	42.80	-1	1,551	-0.06%
2021/07/21	1	40.00	0	0.00	40.05	1	1,562	0.06%
2021/07/20	3	40.18	2	40.25	40.60	1	1,609	0.06%
2021/07/19	6	41.99	6	40.68	41.40	0	1,592	0.00%
2021/07/16	0	0.00	3	39.15	39.20	-3	1,537	-0.20%
2021/07/15	3	38.02	0	0.00	38.35	3	1,519	0.20%
2021/07/14	1	36.85	2	37.45	38.40	-1	1,496	-0.07%
2021/07/13	5	37.94	0.1	37.50	37.35	5	1,486	0.33%
2021/07/12	15.1	37.25	9	38.97	38.90	6.1	1,437	0.42%
2021/07/09	0	0.00	1	36.50	36.65	-1	1,373	-0.07%
2021/07/08	1	35.05	0	0.00	35.85	1	1,361	0.07%
2021/07/07	0	0.00	4	35.70	35.20	-4	1,358	-0.29%
2021/07/06	0	0.00	3.3	35.62	34.70	-3.3	1,344	-0.24%
2021/07/02	1	34.45	2	34.70	34.50	-1	1,320	-0.08%
2021/07/01	3	34.75	1	34.40	34.50	2	1,315	0.15%
2021/06/30	2	34.48	2	34.08	34.25	0	1,310	0.00%
2021/06/29	2	33.98	6	34.00	33.70	-4	1,289	-0.31%
2021/06/28	2	33.00	1	33.15	33.10	1	1,266	0.08%
2021/06/21	1	31.40	0	0.00	31.05	1	1,266	0.08%
2021/06/18	2	32.80	2	33.10	32.95	0	1,275	0.00%
2021/06/16	3	31.47	0	0.00	31.35	3	1,199	0.25%
2021/06/15	0	0.00	1	30.75	31.30	-1	1,165	-0.09%
2021/06/01	0	0.00	2	28.80	28.90	-2	1,151	-0.17%
2021/05/28	2	28.13	0	0.00	28.20	2	1,147	0.17%
2021/05/25	0	0.00	3	28.10	27.65	-3	1,150	-0.26%
2021/05/13	1	25.50	0	0.00	26.95	1	1,113	0.09%
2021/05/12	2	26.43	0	0.00	26.70	2	1,103	0.18%
2021/05/11	1	28.60	0	0.00	28.95	1	1,072	0.09%
2021/05/07	0	0.00	2	29.75	30.05	-2	1,063	-0.19%
2021/05/06	2	28.85	0	0.00	29.10	2	1,058	0.19%
2021/05/04	2	29.43	2	28.40	29.00	0	1,045	0.00%
2021/05/03	5	30.80	1	30.80	30.75	4	1,020	0.39%
2021/04/28	2	34.65	3	34.55	34.70	-1	978	-0.10%
2021/04/27	3	33.90	1	36.30	33.85	2	960	0.21%
2021/04/26	1	34.55	0	0.00	35.90	1	885	0.11%
2021/04/23	0	0.00	10	32.00	32.65	-10	802	-1.25%
2021/04/22	9	31.66	0	0.00	31.50	9	801	1.12%
2021/04/16	0	0.00	2	32.48	32.90	-2	763	-0.26%
2021/04/15	0	0.00	2	32.80	33.05	-2	758	-0.26%
2021/04/14	2	30.80	0	0.00	30.95	2	731	0.27%
2021/04/13	1	31.75	0	0.00	31.45	1	750	0.13%
2021/04/12	0	0.00	1	31.75	31.75	-1	772	-0.13%
2021/04/07	0	0.00	1	31.05	31.15	-1	833	-0.12%
2021/04/06	1	31.35	3	31.30	31.60	-2	871	-0.23%
2021/03/31	0	0.00	5	29.85	30.15	-5	1,057	-0.47%
2021/03/30	2	29.90	1	29.90	29.65	1	1,164	0.09%
2021/03/29	1	29.20	0	0.00	30.00	1	1,226	0.08%
2021/03/26	0	0.00	5	28.85	28.85	-5	1,232	-0.41%
2021/03/24	2	29.20	0	0.00	29.15	2	1,263	0.16%
2021/03/23	11	29.82	0	0.00	29.20	11	1,267	0.87%
2021/03/18	0	0.00	0.2	28.30	28.45	-0.2	1,219	-0.01%
2021/02/25	0	0.00	1	28.55	28.45	-1	1,358	-0.07%
2021/02/23	1	28.30	0	0.00	28.20	1	1,359	0.07%
2021/02/02	0	0.00	1	27.00	26.85	-1	1,448	-0.07%
2021/01/28	0	0.00	1	27.20	27.20	-1	1,442	-0.07%
2021/01/27	1	27.30	0	0.00	27.10	1	1,438	0.07%
2021/01/21	0	0.00	11	27.09	27.00	-11	1,421	-0.77%
2021/01/15	2	29.08	0	0.00	28.40	2	1,421	0.14%
2021/01/14	0	0.00	2	29.40	29.50	-2	1,404	-0.14%
2021/01/12	2	29.63	2	28.93	28.80	0	1,388	0.00%
2021/01/11	2	30.60	2	30.28	30.05	0	1,364	0.00%
2021/01/08	2	30.80	2	30.30	31.40	0	1,349	0.00%
2021/01/07	1	30.80	0	0.00	30.65	1	1,327	0.08%
2021/01/06	2	32.00	16	30.34	30.50	-14	1,313	-1.07%
2021/01/05	0	0.00	3	31.62	31.85	-3	1,277	-0.23%
2021/01/04	2	33.95	2	33.65	32.80	0	1,240	0.00%
2020/12/31	0	0.00	9	33.72	33.70	-9	1,178	-0.76%
2020/12/30	8	33.67	5	33.80	33.30	3	1,155	0.26%
2020/12/29	4	34.86	4	34.43	34.05	0	1,132	0.00%
2020/12/28	9	34.23	1	34.00	34.80	8	1,078	0.74%
2020/12/25	25	33.88	3	33.95	33.80	22	1,011	2.17%
2020/12/24	13	30.40	10	30.73	32.25	3	845	0.35%
2020/12/23	0	0.00	1	29.55	29.35	-1	728	-0.14%
2020/12/22	0	0.00	1	28.30	28.05	-1	659	-0.15%
2020/12/21	6	28.45	3	28.45	27.85	3	639	0.47%
2020/12/15	0	0.00	1	26.00	25.85	-1	612	-0.16%
2020/12/11	0	0.00	3	26.55	26.50	-3	617	-0.49%
2020/12/08	0	0.00	1	28.05	28.15	-1	621	-0.16%
2020/12/04	1	28.05	2	27.95	27.50	-1	657	-0.15%
2020/12/03	0	0.00	3	28.65	27.75	-3	765	-0.39%
2020/12/02	5	28.04	1	28.10	27.75	4	799	0.50%
2020/12/01	1	28.70	1	28.75	28.65	0	827	0.00%
2020/11/24	1	26.45	0	0.00	26.15	1	773	0.13%
2020/11/19	12	28.03	10	28.35	27.10	2	751	0.27%
2020/11/16	2	25.93	2	25.85	25.85	0	660	0.00%
2020/11/12	0	0.00	0.1	25.40	25.50	-0.1	659	-0.02%
2020/10/26	1	25.30	0	0.00	25.70	1	629	0.16%
2020/09/18	2	26.95	2	26.58	26.45	0	729	0.00%
2020/09/11	1	25.95	1	25.90	25.35	0	697	0.00%
2020/09/10	1	27.30	0	0.00	25.95	1	684	0.15%
2020/09/07	2	27.35	4	27.05	28.45	-2	520	-0.38%
2020/09/04	6	25.33	3	25.42	25.90	3	476	0.63%
2020/09/03	0	0.00	1	23.75	23.55	-1	427	-0.23%
2020/08/27	0	0.00	1	23.15	22.70	-1	448	-0.22%
2020/08/25	0	0.00	1	22.75	22.40	-1	453	-0.22%
2020/08/21	2	21.60	0	0.00	21.90	2	456	0.44%
2020/07/27	1	23.15	0	0.00	22.90	1	588	0.17%
2020/07/15	0	0.00	2	24.05	23.25	-2	538	-0.37%
2020/07/14	2	23.60	6	23.68	23.50	-4	531	-0.75%
2020/07/08	1	23.90	30	24.20	23.90	-29	512	-5.66%
2020/07/06	0	0.00	22	23.05	22.85	-22	506	-4.34%
2020/07/03	0	0.00	1	23.05	22.80	-1	504	-0.20%
2020/07/02	1	22.50	0	0.00	22.50	1	496	0.20%
2020/07/01	0	0.00	1	22.80	22.55	-1	496	-0.20%
2020/06/29	52	22.00	0	0.00	21.80	52	498	10.42%
2020/06/23	1	22.45	0	0.00	22.25	1	502	0.20%
2020/06/15	0	0.00	10	21.95	21.95	-10	524	-1.91%
2020/06/11	1	22.80	1	22.95	22.30	0	535	0.00%
2020/06/08	2	24.20	0	0.00	24.10	2	533	0.37%
2020/06/05	2	24.30	0	0.00	24.60	2	525	0.38%
2020/06/04	2	23.45	0	0.00	23.45	2	512	0.39%
2020/05/26	0	0.00	13	23.60	23.75	-13	502	-2.59%
2020/05/19	7	22.61	2	22.15	21.90	5	490	1.02%
2020/05/18	0	21.95	0	0.00	21.85	0	488	0.00%
2020/05/13	2	23.50	2	23.68	23.95	0	464	0.00%
2020/05/12	11	23.81	3	23.97	23.60	8	454	1.76%
2020/05/08	0	0.00	1	21.05	21.05	-1	389	-0.26%
2020/05/07	1	21.60	3	21.77	21.45	-2	386	-0.52%
2020/04/16	2	20.75	0	0.00	21.20	2	364	0.55%
2020/04/13	0	20.95	0	0.00	19.85	0	355	0.00%
2020/04/01	0	0.00	1	19.05	18.85	-1	318	-0.31%
2020/03/26	0	0.00	6	18.55	18.80	-6	304	-1.97%
2020/03/25	6	17.75	2	17.75	17.75	4	290	1.38%
2020/03/24	1	16.10	0	0.00	16.15	1	288	0.35%
2020/03/23	1	15.10	1	15.45	15.40	0	285	0.00%
2020/03/20	2	17.05	0	0.00	16.65	2	281	0.71%
2020/03/02	0	0.00	1	26.60	26.30	-1	246	-0.40%
2020/02/14	0	0.00	1	25.95	25.90	-1	206	-0.48%
2020/02/13	0	0.00	1	25.65	25.65	-1	208	-0.48%
2020/02/11	1	24.85	1	24.90	24.90	0	225	0.00%
2020/02/06	2	25.58	1	25.55	25.60	1	236	0.42%
2020/02/05	1	25.50	0	0.00	25.50	1	244	0.41%
2020/01/08	1	28.45	0	0.00	28.30	1	377	0.27%
2019/12/16	2	29.65	2	30.20	30.60	0	636	0.00%
2019/12/12	0	0.00	2	30.55	30.55	-2	628	-0.32%
2019/12/11	1	30.55	1	30.60	30.60	0	629	0.00%
2019/12/06	1	30.70	0	0.00	30.70	1	633	0.16%
2019/12/04	1	31.05	1	31.35	31.05	0	633	0.00%
2019/12/03	1	30.80	0	0.00	30.80	1	645	0.15%
2019/11/27	0	0.00	2	30.80	30.65	-2	636	-0.31%
2019/11/22	1	30.50	0	0.00	30.50	1	641	0.16%
2019/11/21	0	0.00	1	30.80	30.70	-1	642	-0.16%
2019/11/19	0	0.00	3	30.95	30.90	-3	650	-0.46%
2019/11/18	1	30.55	0	0.00	30.45	1	649	0.15%
2019/11/15	2	30.45	0	0.00	30.60	2	648	0.31%
2019/11/14	2	30.45	0	0.00	30.35	2	648	0.31%
2019/11/11	0	0.00	1	31.60	30.50	-1	645	-0.15%
2019/11/04	2	34.40	0	0.00	33.90	2	639	0.31%
2019/10/14	1	33.20	0	0.00	33.50	1	522	0.19%
2019/10/09	3	34.60	2	34.83	34.45	1	498	0.20%
2019/10/08	0	0.00	4	32.33	32.65	-4	338	-1.18%
2019/10/04	1	30.10	0	0.00	29.95	1	298	0.34%
2019/10/03	1	29.80	1	30.25	30.05	0	298	0.00%
2019/10/02	1	30.05	1	29.90	29.90	0	300	0.00%
2019/10/01	1	30.10	4.6	30.16	30.05	-3.6	300	-1.19%
2019/09/27	1	30.05	0	0.00	30.05	1	301	0.33%
2019/09/24	0	0.00	2	31.10	31.15	-2	307	-0.65%
2019/09/20	0	0.00	2	31.10	31.05	-2	322	-0.62%
2019/09/17	0	0.00	1	30.65	30.65	-1	338	-0.30%
2019/09/16	1	30.65	0	0.00	30.60	1	342	0.29%
2019/09/12	3	31.18	0	0.00	31.00	3	347	0.86%
2019/09/10	1	31.15	0	0.00	31.30	1	352	0.28%
2019/09/05	1	32.75	0	0.00	32.20	1	361	0.28%
2019/08/07	0	0.00	1	29.70	29.75	-1	966	-0.10%
2019/07/15	1	32.65	2	31.65	32.80	-1	1,001	-0.10%
2019/07/11	1	30.95	2	31.00	30.90	-1	998	-0.10%
2019/07/10	1	31.25	0	0.00	31.25	1	997	0.10%
2019/07/01	0	0.00	1	31.80	31.65	-1	1,076	-0.09%
2019/06/27	1	31.35	1	31.40	31.35	0	1,075	0.00%
2019/06/05	2	34.90	2	34.75	34.75	0	1,166	0.00%
2019/06/04	2	35.53	1	35.40	35.40	1	1,151	0.09%
2019/06/03	1	36.30	1	36.60	36.35	0	1,144	0.00%
2019/05/28	0	0.00	2	36.83	35.80	-2	1,043	-0.19%
2019/05/27	1	35.45	1	35.50	35.50	0	978	0.00%
2019/05/24	2	35.60	0	0.00	35.60	2	979	0.20%
2019/05/23	1	33.60	1	35.30	35.30	0	929	0.00%
2019/05/10	0	29.10	0	0.00	29.10	0	1,227	0.00%
2019/05/08	1	31.30	0	0.00	31.30	1	1,226	0.08%
2019/05/03	0	0.00	1	33.15	33.00	-1	1,270	-0.08%
2019/04/30	2	31.68	2	31.78	32.50	0	1,286	0.00%
2019/04/29	1	33.90	0	0.00	33.15	1	1,273	0.08%
2019/04/26	0	0.00	0.2	33.30	33.30	-0.2	1,277	-0.02%
2019/04/23	1	34.40	1	34.30	34.30	0	1,347	0.00%
2019/04/22	1	34.65	2	34.85	34.85	-1	1,349	-0.07%
2019/04/19	1	33.80	0	0.00	33.75	1	1,346	0.07%
2019/04/18	0	0.00	1	34.30	33.70	-1	1,345	-0.07%
2019/04/17	1	34.70	0	0.00	34.75	1	1,349	0.07%
2019/04/15	0	0.00	1	33.85	33.75	-1	1,352	-0.07%
2019/04/12	1	33.90	0	0.00	33.50	1	1,355	0.07%
2019/04/11	0	0.00	1	34.85	34.35	-1	1,351	-0.07%
2019/04/10	2	35.33	1	35.20	35.20	1	1,352	0.07%
2019/04/09	1	35.30	0	0.00	35.35	1	1,363	0.07%
2019/04/08	0	0.00	2	36.43	35.55	-2	1,361	-0.15%
2019/04/02	0	33.70	0	0.00	33.90	0	1,416	0.00%
2019/03/27	0	33.85	0	0.00	33.85	0	1,493	0.00%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/21	1	33.95	0	0.00	33.95	1	1,526	0.07%
2019/03/18	1	33.25	0	0.00	34.10	1	1,599	0.06%
2019/03/15	3	33.40	3	33.50	33.75	0	1,597	0.00%
2019/03/14	2	35.20	5	36.37	35.00	-3	1,585	-0.19%
2019/03/05	0	0.00	4	35.30	35.30	-4	1,656	-0.24%
2019/02/26	0	35.20	0	0.00	35.25	0	1,792	0.00%
2019/02/25	0	36.20	1	36.50	36.20	-1	1,860	-0.05%
2019/02/22	6	37.73	3	36.40	36.50	3	1,848	0.16%
2019/02/21	4	36.51	9	37.21	37.35	-5	1,799	-0.28%
2019/02/20	3	35.75	0	0.00	35.70	3	1,721	0.17%
2019/02/19	9	36.53	9	35.78	35.75	0	1,660	0.00%
2019/02/18	20	33.54	16	34.57	34.65	4	1,484	0.27%
2019/02/15	0	31.60	0	0.00	31.50	0	1,421	0.00%
2019/02/14	0	32.00	0	0.00	32.25	0	1,412	0.00%
2019/02/13	0	31.70	0	0.00	31.70	0	1,392	0.00%
2019/02/11	1	31.00	0	0.00	32.10	1	1,332	0.08%
2019/01/30	0	0.00	1	30.25	30.45	-1	1,292	-0.08%
2019/01/24	0	29.85	0	0.00	29.55	0	1,226	0.00%
2019/01/22	0	0.00	2	29.83	29.50	-2	1,219	-0.16%
2019/01/18	2	29.75	2	30.55	29.80	0	1,203	0.00%
2019/01/17	2	29.85	1	30.30	30.00	1	1,195	0.08%
2019/01/16	3	30.77	2	30.03	30.50	1	1,183	0.08%
2019/01/09	1	29.20	0	0.00	29.10	1	1,113	0.09%
2019/01/07	0	0.00	1	29.80	29.25	-1	1,094	-0.09%
2019/01/04	1	28.95	0	0.00	29.10	1	1,098	0.09%
2019/01/02	0	0.00	10	29.25	29.25	-10	1,092	-0.92%
2018/12/26	10	31.30	0	0.00	30.30	10	1,059	0.94%
2018/12/25	1	31.10	1	31.30	31.35	0	1,039	0.00%
2018/12/03	0	0.00	1	31.90	31.95	-1	664	-0.15%
2018/11/28	1	32.60	1	32.80	32.20	0	607	0.00%
2018/11/27	1	30.90	1	31.80	32.20	0	553	0.00%
2018/11/23	1	27.55	1	26.90	27.00	0	407	0.00%
2018/11/22	1	27.85	1	27.35	28.25	0	380	0.00%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/16	0	0.00	50	21.02	21.00	-50	265	-18.81%
2018/11/12	50	20.79	0	0.00	20.45	50	265	18.83%
2018/10/05	1	26.20	0	0.00	25.95	1	228	0.44%
2018/09/04	0	0.00	1	30.40	29.75	-1	255	-0.39%
2018/08/28	0.5	28.35	0	0.00	28.35	0.5	297	0.16%
2018/08/13	1	29.40	0	0.00	29.50	1	327	0.31%
2018/07/11	0	30.40	0	0.00	30.60	0	516	0.00%
2018/06/21	0	0.00	1	33.85	32.85	-1	530	-0.19%
2018/06/20	1	33.10	0	0.00	33.20	1	531	0.19%
2018/06/19	0	0.00	1	34.10	34.75	-1	513	-0.19%
2018/06/15	0	0.00	1	32.45	32.95	-1	492	-0.20%
2018/06/14	1	32.10	0	0.00	31.90	1	487	0.21%
2018/06/11	0	0.00	1	31.35	30.75	-1	471	-0.21%
2018/06/06	1	31.45	0	0.00	31.50	1	458	0.22%
2018/06/05	1	30.45	0	0.00	30.30	1	442	0.23%
2018/05/28	0	0.00	1	28.20	28.00	-1	397	-0.25%
2018/05/22	1	27.95	0	0.00	27.95	1	398	0.25%
2018/04/17	6	27.50	6	28.10	28.10	0	316	0.00%
2018/04/13	0	0.00	2	27.00	26.60	-2	290	-0.69%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/30	0	29.20	0	0.00	29.45	0	286	0.00%
2018/03/27	1	29.70	0	0.00	29.65	1	292	0.34%
2018/03/09	2	32.90	0	0.00	32.50	2	422	0.47%
2018/02/06	2	34.85	0	0.00	34.25	2	410	0.49%
2018/01/31	0.2	39.10	1	39.90	39.30	-0.8	393	-0.20%
2018/01/29	1	35.95	0	0.00	36.25	1	356	0.28%
2018/01/09	0	0.00	3	37.55	37.65	-3	413	-0.73%
2018/01/03	0	0.00	8	40.00	40.00	-8	444	-1.80%