奇偶 (3356)-台中銀-豐原券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.8
漲跌
▲1.2
漲幅
+2.08%
成交量
5,487張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	59.00	11	57.96	58.80	-10	2,321	-0.43%
2024/05/06	0	0.00	3	56.03	57.60	-3	2,280	-0.13%
2024/05/03	2	53.65	0	0.00	54.00	2	2,208	0.09%
2024/05/02	1	52.60	0	0.00	54.00	1	2,202	0.05%
2024/04/26	0	0.00	1	53.50	53.00	-1	2,178	-0.05%
2024/04/25	2	54.20	0	0.00	52.80	2	2,172	0.09%
2024/04/24	1	53.80	0	0.00	54.00	1	2,157	0.05%
2024/04/23	0	0.00	1	52.50	52.60	-1	2,138	-0.05%
2024/04/22	1	51.10	0	0.00	51.10	1	2,129	0.05%
2024/04/18	0	0.00	1	54.40	54.20	-1	2,087	-0.05%
2024/04/12	1	55.20	0	0.00	55.30	1	1,983	0.05%
2024/04/10	2.4	56.17	15	56.20	55.70	-12.6	1,938	-0.65%
2024/04/09	1	56.50	11	56.21	56.90	-10	1,891	-0.53%
2024/04/08	2	55.40	9	55.67	55.50	-7	1,860	-0.38%
2024/04/03	13	56.45	2	56.20	55.80	11	1,840	0.60%
2024/04/02	7	56.74	2	56.50	56.30	5	1,804	0.28%
2024/04/01	0	0.00	1	55.50	55.50	-1	1,721	-0.06%
2024/03/29	1	52.60	2	52.30	52.00	-1	1,610	-0.06%
2024/03/22	0	0.00	2	52.60	52.00	-2	1,566	-0.13%
2024/03/21	1	52.20	0	0.00	52.70	1	1,601	0.06%
2024/03/20	0	0.00	1	53.20	52.20	-1	1,586	-0.06%
2024/03/19	1	52.80	0	0.00	52.60	1	1,563	0.06%
2024/03/18	1	53.70	4	53.30	53.90	-3	1,529	-0.20%
2024/03/15	20	54.01	0	0.00	53.70	20	1,507	1.33%
2024/03/14	2	54.40	2	53.80	52.80	0	1,454	0.00%
2024/03/12	0	0.00	2	52.20	52.20	-2	1,306	-0.15%
2024/03/07	1	50.70	0	0.00	50.70	1	1,172	0.09%
2024/03/06	2	51.20	1	50.50	50.50	1	1,136	0.09%
2024/03/05	1	49.30	0	0.00	49.75	1	1,083	0.09%
2024/03/04	8	52.06	22	52.27	50.00	-14	1,023	-1.37%
2024/03/01	1	47.50	10	50.30	50.30	-9	704	-1.28%
2024/02/27	1	44.00	0	0.00	44.30	1	582	0.17%
2024/02/23	2	44.75	0	0.00	44.50	2	623	0.32%
2024/02/22	1	44.60	1	44.95	44.90	0	644	0.00%
2024/02/19	0	0.00	2	46.03	45.40	-2	644	-0.31%
2024/02/16	2	44.00	2	44.00	44.60	0	611	0.00%
2024/01/30	1	43.85	0	0.00	44.00	1	622	0.16%
2024/01/26	4	43.66	6	44.08	43.25	-2	571	-0.35%
2024/01/25	1	41.70	0	0.00	41.65	1	530	0.19%
2024/01/11	2	41.40	0	0.00	42.00	2	556	0.36%
2023/12/29	1	44.55	0	0.00	44.35	1	598	0.17%
2023/12/22	1	44.00	5	44.25	43.90	-4	623	-0.64%
2023/12/20	0	0.00	2	44.28	44.35	-2	625	-0.32%
2023/12/13	0	0.00	1	43.00	42.50	-1	568	-0.18%
2023/12/01	0	0.00	4	45.70	45.25	-4	650	-0.61%
2023/11/30	0	0.00	2	45.60	45.60	-2	662	-0.30%
2023/11/29	1	45.30	0	0.00	45.15	1	665	0.15%
2023/11/23	1	45.05	0	0.00	44.85	1	673	0.15%
2023/11/17	1	42.50	0	0.00	42.70	1	632	0.16%
2023/11/03	0	0.00	1	41.00	40.90	-1	1,048	-0.10%
2023/10/05	1	45.45	0	0.00	45.30	1	1,745	0.06%
2023/10/04	2	45.45	2	45.20	45.20	0	1,902	0.00%
2023/09/22	2	45.43	1	45.95	46.20	1	3,093	0.03%
2023/09/18	2	47.83	1	48.00	47.80	1	4,807	0.02%
2023/09/15	1	48.20	0	0.00	47.90	1	4,869	0.02%
2023/09/13	1	47.30	0	0.00	48.00	1	5,027	0.02%
2023/09/11	10	47.80	10	46.80	46.35	0	5,634	0.00%
2023/09/08	1	46.60	1	46.60	46.60	0	5,888	0.00%
2023/08/24	2	47.45	2	46.60	46.60	0	6,351	0.00%
2023/08/22	4	47.64	4	47.25	47.25	0	6,349	0.00%
2023/08/21	1	47.90	0	0.00	47.95	1	6,349	0.02%
2023/08/18	5	47.85	0	0.00	47.40	5	6,348	0.08%
2023/08/15	1	48.15	0	0.00	47.95	1	6,353	0.02%
2023/08/11	0	0.00	1	48.20	47.00	-1	6,330	-0.02%
2023/08/09	6	53.63	2	54.30	54.70	4	6,182	0.06%
2023/08/08	2	51.20	5	51.18	51.00	-3	6,000	-0.05%
2023/08/02	5	50.10	0	0.00	49.65	5	6,006	0.08%
2023/08/01	8	51.46	0	0.00	51.20	8	6,003	0.13%
2023/07/26	9	52.16	4	51.40	51.40	5	6,139	0.08%
2023/07/24	2	52.10	2	52.30	52.30	0	6,049	0.00%
2023/07/21	6	52.73	0	0.00	52.60	6	6,014	0.10%
2023/07/20	1	53.90	1	53.80	53.90	0	6,007	0.00%
2023/07/17	4	56.33	3	57.33	57.50	1	5,890	0.02%
2023/07/14	1	56.10	1	56.40	56.50	0	5,832	0.00%
2023/07/13	0	0.00	1	55.10	54.00	-1	5,774	-0.02%
2023/07/12	0	0.00	1	52.60	52.80	-1	5,719	-0.02%
2023/07/11	3	53.17	1	52.00	52.60	2	5,687	0.04%
2023/07/10	0	0.00	1	57.00	57.50	-1	5,563	-0.02%
2023/07/07	3	57.70	3	56.57	56.40	0	5,483	0.00%
2023/07/06	0	0.00	4	57.88	57.50	-4	5,381	-0.07%
2023/07/05	1	60.60	5	60.02	60.20	-4	5,293	-0.08%
2023/07/04	5	58.50	4	58.30	59.00	1	5,133	0.02%
2023/07/03	5	59.40	7	58.96	58.50	-2	5,029	-0.04%
2023/06/30	6	59.00	10	58.71	58.50	-4	4,794	-0.08%
2023/06/29	5	56.30	6	56.95	57.10	-1	4,405	-0.02%
2023/06/28	11	54.77	18	54.79	55.30	-7	4,156	-0.17%
2023/06/27	20	54.81	9	56.19	53.00	11	3,745	0.29%
2023/06/26	4	51.90	6	52.07	53.50	-2	2,916	-0.07%
2023/06/21	4	48.70	3	48.85	48.70	1	2,735	0.04%
2023/06/20	2	48.50	2	48.50	48.15	0	2,732	0.00%
2023/06/19	8	48.07	2	48.25	48.15	6	2,728	0.22%
2023/06/16	0	0.00	1	47.15	46.45	-1	2,639	-0.04%
2023/06/15	10	49.45	10	50.51	47.70	0	2,542	0.00%
2023/06/14	2	47.40	12	46.50	47.60	-10	2,030	-0.49%
2023/06/13	5	44.12	6	44.26	44.00	-1	1,782	-0.06%
2023/06/12	7	44.97	7	44.03	44.80	0	1,684	0.00%
2023/06/09	0	0.00	1	41.00	42.10	-1	1,475	-0.07%
2023/06/08	1	40.60	0	0.00	40.55	1	1,498	0.07%
2023/06/06	11	41.05	1	41.40	41.00	10	1,727	0.58%
2023/06/02	0	0.00	3	41.47	41.15	-3	1,917	-0.16%
2023/06/01	2	40.78	2	41.00	41.00	0	2,406	0.00%
2023/05/31	3	41.17	8	41.75	40.85	-5	2,608	-0.19%
2023/05/30	0	0.00	5	41.75	41.65	-5	2,598	-0.19%
2023/05/29	8	40.31	0	0.00	40.60	8	2,569	0.31%
2023/05/11	5	38.10	0	0.00	37.90	5	2,766	0.18%
2023/05/05	0	0.00	1	40.20	39.95	-1	2,775	-0.04%
2023/05/04	1	40.10	1	40.80	40.80	0	2,685	0.00%
2023/04/20	1	39.00	0	0.00	38.60	1	2,697	0.04%
2023/04/13	1	41.80	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.10	42.75	-1	2,746	-0.04%
2023/04/10	0	0.00	2	41.30	41.85	-2	2,797	-0.07%
2023/03/31	1	42.00	2	42.25	42.70	-1	2,829	-0.04%
2023/03/24	1	44.40	0	0.00	43.55	1	2,996	0.03%
2023/03/23	2	43.50	2	45.00	44.55	0	3,050	0.00%
2023/03/22	1	44.05	1	43.30	43.60	0	3,033	0.00%
2023/03/21	1	41.90	1	42.65	42.55	0	3,053	0.00%
2023/03/20	1	41.55	1	41.20	41.20	0	3,103	0.00%
2023/03/13	1	42.30	0	0.00	42.50	1	3,746	0.03%
2023/03/10	3	44.17	2	43.75	43.55	1	4,341	0.02%
2023/03/09	2	45.98	22	47.33	45.50	-20	4,699	-0.43%
2023/03/08	2	45.05	2	45.75	45.75	0	4,574	0.00%
2023/03/07	57	45.52	57	45.33	45.75	0	4,714	0.00%
2023/03/06	28	44.85	14	45.01	45.95	14	4,934	0.28%
2023/03/03	0	0.00	4	43.15	43.15	-4	4,599	-0.09%
2023/02/24	3	39.70	0	0.00	39.30	3	4,624	0.06%
2023/02/22	2	39.80	1	40.05	40.15	1	5,308	0.02%
2023/02/21	2	41.25	11	41.41	40.80	-9	5,803	-0.16%
2023/02/17	1	40.00	0	0.00	40.25	1	5,995	0.02%
2023/02/15	2	39.60	0	0.00	39.75	2	6,454	0.03%
2023/02/14	3	39.60	0	0.00	39.60	3	7,026	0.04%
2023/02/10	4	40.60	5	39.91	39.80	-1	7,758	-0.01%
2023/02/09	12.1	41.11	1.4	41.27	41.30	10.7	7,777	0.14%
2023/02/07	8	39.83	3	40.05	40.00	5	7,885	0.06%
2023/01/09	3	38.70	3	39.20	39.65	0	8,577	0.00%
2022/12/29	1	38.95	0	0.00	38.95	1	8,787	0.01%
2022/12/23	4	40.88	8	41.00	41.00	-4	8,740	-0.05%
2022/12/22	2	41.40	2	42.00	42.00	0	8,751	0.00%
2022/12/21	2	40.70	2	41.40	41.35	0	8,754	0.00%
2022/12/20	2	41.50	0	0.00	40.70	2	8,706	0.02%
2022/12/14	2	44.15	4	43.88	44.00	-2	8,557	-0.02%
2022/12/13	3	45.27	0	0.00	43.60	3	8,591	0.03%
2022/12/12	4	45.23	4	45.35	45.35	0	8,547	0.00%
2022/12/09	0	0.00	1.1	46.55	47.25	-1.1	8,572	-0.01%
2022/12/08	25.1	47.19	46	45.91	46.75	-20.9	8,607	-0.24%
2022/12/07	8	46.58	7	45.77	45.15	1	8,528	0.01%
2022/12/06	0.1	46.00	0	0.00	46.25	0.1	8,387	0.00%
2022/12/05	0.1	46.50	1	47.75	46.50	-0.9	8,329	-0.01%
2022/12/02	17	46.63	3	45.90	47.05	14	8,173	0.17%
2022/12/01	5	46.88	10	47.68	48.80	-5	7,531	-0.07%
2022/11/30	2	44.05	2	44.40	44.40	0	7,097	0.00%
2022/11/29	4.1	44.02	5	44.28	44.55	-0.9	7,013	-0.01%
2022/11/28	1	44.85	6	44.71	44.45	-5	6,781	-0.07%
2022/11/25	3	43.32	2.3	42.50	41.95	0.8	6,429	0.01%
2022/11/23	2	43.23	0	0.00	42.60	2	6,191	0.03%
2022/11/22	3	43.43	0	0.00	43.40	3	6,110	0.05%
2022/11/21	17	45.64	13	45.74	44.30	4	6,002	0.07%
2022/11/18	5	45.30	5.2	45.10	45.15	-0.2	5,725	0.00%
2022/11/17	20	45.15	12	45.20	46.75	8	5,321	0.15%
2022/11/16	4	42.90	2	42.68	42.50	2	4,893	0.04%
2022/11/15	6.1	41.76	5	42.00	42.35	1.1	4,766	0.02%
2022/11/14	3.3	42.73	2	42.50	42.65	1.3	4,647	0.03%
2022/11/11	6	43.83	6	43.28	42.65	0	4,509	0.00%
2022/11/10	9	44.46	14.2	44.54	44.80	-5.2	4,147	-0.13%
2022/11/09	2	42.70	3	46.80	46.80	-1	3,572	-0.03%
2022/11/08	12.2	42.36	4	42.41	42.55	8.2	3,331	0.24%
2022/11/07	0	0.00	3	40.15	40.15	-3	2,817	-0.11%
2022/11/04	2.2	34.68	3	36.12	36.50	-0.9	2,767	-0.03%
2022/11/03	2	34.40	3	33.30	33.65	-1	2,635	-0.04%
2022/11/02	8	34.54	10	35.01	33.95	-2	2,552	-0.08%
2022/11/01	0	0.00	1	35.15	34.50	-1	2,443	-0.04%
2022/10/28	0	0.00	1	33.00	32.15	-1	2,266	-0.04%
2022/10/24	0	0.00	2	32.40	31.45	-2	2,158	-0.09%
2022/10/19	4	35.21	1	35.05	34.75	3	2,003	0.15%
2022/10/18	0	0.00	6	33.77	34.40	-6	1,873	-0.32%
2022/10/17	1	32.50	1	32.85	33.25	0	1,732	0.00%
2022/10/14	0	0.00	2	30.20	31.10	-2	1,607	-0.12%
2022/10/12	3	30.10	0	0.00	30.20	3	1,550	0.19%
2022/10/07	0	0.00	2	35.25	33.25	-2	1,505	-0.13%
2022/10/06	3	33.00	0	0.00	33.70	3	1,371	0.22%
2022/10/05	3	32.35	0	0.00	33.30	3	1,248	0.24%
2022/09/22	1	33.25	2	33.05	33.35	-1	1,113	-0.09%
2022/09/21	1	33.50	1	33.20	33.15	0	1,098	0.00%
2022/09/20	1	34.50	2	33.60	33.55	-1	1,072	-0.09%
2022/09/19	2	33.90	0	0.00	33.60	2	996	0.20%
2022/09/16	2	33.93	2	34.25	34.25	0	959	0.00%
2022/09/15	1	34.80	6	34.13	34.10	-5	869	-0.58%
2022/09/14	0.4	32.12	10	32.08	32.50	-9.6	717	-1.34%
2022/09/13	1	30.25	1	30.85	30.30	0	615	0.00%
2022/09/12	0	0.00	4	29.60	29.75	-4	601	-0.66%
2022/08/30	5	29.05	10	29.06	29.10	-5	731	-0.68%
2022/08/29	2	28.85	0	0.00	28.80	2	758	0.26%
2022/08/25	0	0.00	1	30.05	30.10	-1	862	-0.12%
2022/08/23	2	31.03	2	30.95	30.70	0	971	0.00%
2022/08/18	10	29.04	0	0.00	29.00	10	1,242	0.81%
2022/08/15	0	0.00	4	28.15	28.20	-4	2,064	-0.19%
2022/08/11	0	0.00	3	28.10	28.00	-3	2,074	-0.14%
2022/08/10	1	29.40	0	0.00	29.30	1	2,061	0.05%
2022/08/08	0	0.00	1	27.95	28.30	-1	2,065	-0.05%
2022/08/05	4	27.94	3	28.15	28.20	1	2,072	0.05%
2022/08/02	2	28.95	0	0.00	29.20	2	2,135	0.09%
2022/07/08	0	0.00	3	27.20	27.15	-3	2,436	-0.12%
2022/07/07	0	0.00	1	26.50	26.90	-1	2,434	-0.04%
2022/06/24	0	0.00	2	28.50	28.20	-2	2,385	-0.08%
2022/06/22	2	28.20	0	0.00	27.90	2	2,365	0.08%
2022/06/20	2	29.55	0	0.00	28.60	2	2,343	0.09%
2022/06/17	4	30.19	0	0.00	29.90	4	2,324	0.17%
2022/06/13	5	31.68	0	0.00	31.45	5	2,273	0.22%
2022/06/10	5.2	33.47	0	0.00	32.70	5.2	2,246	0.23%
2022/06/09	2	35.10	7	35.06	34.80	-5	2,180	-0.23%
2022/06/07	5	35.05	0	0.00	34.95	5	2,144	0.23%
2022/06/02	1	36.45	0	0.00	35.40	1	2,093	0.05%
2022/06/01	1	35.55	0	0.00	35.10	1	2,012	0.05%
2022/05/31	2	35.18	8	35.36	35.60	-6	1,966	-0.31%
2022/05/30	6.1	34.32	0	0.00	34.30	6.1	1,874	0.32%
2022/05/27	0	0.00	1	35.30	35.20	-1	1,820	-0.05%
2022/05/26	11	36.66	20	35.87	34.80	-9	1,699	-0.53%
2022/05/25	21.1	36.02	10	34.63	35.95	11.1	1,516	0.73%
2022/05/24	2.2	35.73	6.2	35.36	36.15	-4	885	-0.45%
2022/05/23	0	0.00	3	32.85	32.90	-3	736	-0.41%
2022/05/20	2	29.95	2	30.80	29.95	0	691	0.00%
2022/05/19	0	0.00	1	29.40	29.45	-1	680	-0.15%
2022/05/12	2	30.30	0	0.00	29.30	2	698	0.29%
2022/05/09	1	31.60	0	0.00	31.60	1	625	0.16%
2022/05/05	0	0.00	1	33.60	33.60	-1	505	-0.20%
2022/04/28	0	0.00	6	31.30	31.00	-6	320	-1.87%
2022/03/31	2	28.90	0	0.00	28.90	2	298	0.67%
2022/02/24	6	29.42	0	0.00	28.85	6	365	1.64%
2022/02/18	0	0.00	4	31.00	31.00	-4	367	-1.09%
2022/01/14	4	29.70	0	0.00	29.70	4	325	1.23%
2021/12/24	0	0.00	2	32.40	31.70	-2	347	-0.58%
2021/12/16	0	0.00	6	31.70	31.20	-6	344	-1.74%
2021/12/06	0	0.00	1	29.85	29.85	-1	358	-0.28%
2021/11/29	0	0.00	10	29.10	29.85	-10	393	-2.54%
2021/11/17	1	32.20	1	31.90	32.10	0	431	0.00%
2021/11/16	1	31.70	0	0.00	31.85	1	432	0.23%
2021/10/28	2	31.85	0	0.00	31.85	2	599	0.33%
2021/10/15	0	0.00	2	30.35	30.45	-2	911	-0.22%
2021/10/08	0	0.00	1	30.70	30.45	-1	1,089	-0.09%
2021/09/29	1	32.80	0	0.00	31.95	1	1,383	0.07%
2021/09/28	2	33.55	0	0.00	33.55	2	1,396	0.14%
2021/09/22	1	33.55	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	2	34.90	35.20	-2	1,510	-0.13%
2021/09/15	4	34.60	0	0.00	34.60	4	1,521	0.26%
2021/09/08	4	36.65	0	0.00	36.65	4	1,646	0.24%
2021/08/30	0	0.00	3	37.75	38.20	-3	1,668	-0.18%
2021/08/25	10	36.70	0.8	36.60	36.70	9.2	1,647	0.56%
2021/08/23	0	0.00	9	35.50	36.00	-9	1,636	-0.55%
2021/08/19	3	34.20	0	0.00	34.05	3	1,634	0.18%
2021/08/17	2	34.10	0	0.00	34.40	2	1,627	0.12%
2021/08/16	4	34.20	0	0.00	35.15	4	1,619	0.25%
2021/08/13	3	36.75	0	0.00	36.55	3	1,603	0.19%
2021/08/10	3	37.80	0	0.00	37.60	3	1,579	0.19%
2021/08/04	0	0.00	0.6	38.49	38.15	-0.6	1,602	-0.03%
2021/08/03	1	40.00	0	0.00	39.30	1	1,603	0.06%
2021/08/02	2.1	39.80	3.1	39.76	39.65	-1.1	1,599	-0.07%
2021/07/29	1	39.25	0	0.00	39.30	1	1,575	0.06%
2021/07/28	0	0.00	2	38.95	38.85	-2	1,568	-0.13%
2021/07/26	4	42.04	0.6	42.33	41.60	3.4	1,549	0.22%
2021/07/23	1	42.55	0	0.00	42.65	1	1,553	0.06%
2021/07/22	4	42.75	5.1	42.85	42.80	-1.1	1,551	-0.07%
2021/07/21	1	40.55	0.8	41.00	40.05	0.3	1,562	0.02%
2021/07/20	3	40.30	1.8	40.55	40.60	1.3	1,609	0.08%
2021/07/19	13	40.96	4.5	41.88	41.40	8.6	1,592	0.54%
2021/07/16	0	0.00	1	39.05	39.20	-1	1,537	-0.07%
2021/07/15	3	38.23	1.4	38.31	38.35	1.6	1,519	0.11%
2021/07/14	5	38.40	0	0.00	38.40	5	1,496	0.33%
2021/07/13	2	37.75	92.4	38.64	37.35	-90.4	1,486	-6.08%
2021/07/12	0	0.00	2.2	39.17	38.90	-2.2	1,437	-0.15%
2021/07/09	0	0.00	1	36.75	36.65	-1	1,373	-0.07%
2021/07/07	2	34.88	1.1	35.02	35.20	0.9	1,358	0.06%
2021/07/06	1	35.90	2	35.80	34.70	-1	1,344	-0.07%
2021/07/02	0	0.00	4	35.00	34.50	-4	1,320	-0.30%
2021/07/01	1	34.35	1	34.60	34.50	0	1,315	0.00%
2021/06/30	1	34.30	1.1	34.65	34.25	-0.1	1,310	0.00%
2021/06/28	1	32.85	0	0.00	33.10	1	1,266	0.08%
2021/06/24	11	32.36	0.1	32.95	32.80	11	1,286	0.85%
2021/06/18	5	33.77	1	34.00	32.95	4	1,275	0.31%
2021/06/17	0.3	31.80	1	32.25	32.15	-0.7	1,215	-0.06%
2021/06/16	0	0.00	8	31.85	31.35	-8	1,199	-0.67%
2021/06/15	0	0.00	1.1	31.05	31.30	-1.1	1,165	-0.09%
2021/06/10	0	0.00	4	29.40	29.35	-4	1,168	-0.35%
2021/06/09	4	28.35	0	0.00	28.35	4	1,156	0.35%
2021/06/01	0	0.00	4.1	28.80	28.90	-4.1	1,151	-0.35%
2021/05/28	0	0.00	1	28.15	28.20	-1	1,147	-0.09%
2021/05/21	0	0.00	1	27.20	27.05	-1	1,148	-0.09%
2021/05/20	4	26.25	0	0.00	26.25	4	1,147	0.35%
2021/05/17	0	0.00	0.1	26.55	23.95	-0.1	1,139	-0.01%
2021/05/14	1	26.65	0	0.00	26.55	1	1,125	0.09%
2021/05/13	1	25.85	1	26.65	26.95	0	1,113	0.00%
2021/05/12	3	26.98	1	26.30	26.70	2	1,103	0.18%
2021/05/11	3	28.98	1	29.25	28.95	2	1,072	0.19%
2021/05/10	0.3	30.30	0	0.00	30.15	0.3	1,060	0.02%
2021/05/07	0	0.00	2	30.05	30.05	-2	1,063	-0.19%
2021/05/04	7	29.36	0	0.00	29.00	7	1,045	0.67%
2021/04/29	4	33.50	0	0.00	33.40	4	995	0.40%
2021/04/28	0	0.00	2	34.53	34.70	-2	978	-0.20%
2021/04/27	2	34.28	0	0.00	33.85	2	960	0.21%
2021/04/26	2	35.75	5	35.79	35.90	-3	885	-0.34%
2021/04/23	0	0.00	1	32.65	32.65	-1	802	-0.12%
2021/04/22	1.2	31.72	0	0.00	31.50	1.2	801	0.15%
2021/04/19	1	33.85	6	34.22	33.10	-5	783	-0.64%
2021/04/15	2	32.55	5.1	32.70	33.05	-3.1	758	-0.41%
2021/04/13	0	0.00	1	32.10	31.45	-1	750	-0.13%
2021/04/06	5	31.35	0	0.00	31.60	5	871	0.57%
2021/03/31	1	29.95	0	0.00	30.15	1	1,057	0.09%
2021/03/29	0	0.00	2	29.80	30.00	-2	1,226	-0.16%
2021/03/26	1	28.80	0	0.00	28.85	1	1,232	0.08%
2021/03/25	0	0.00	1	29.30	28.75	-1	1,263	-0.08%
2021/03/23	1	29.75	3	30.80	29.20	-2	1,267	-0.16%
2021/03/22	0	28.30	0	0.00	28.50	0	1,223	0.00%
2021/03/19	0.3	28.50	0	0.00	28.60	0.3	1,224	0.02%
2021/03/17	2	28.10	1	28.45	28.20	1	1,229	0.08%
2021/03/16	0	0.00	1	28.35	28.50	-1	1,232	-0.08%
2021/03/15	0	0.00	2	27.90	27.80	-2	1,224	-0.16%
2021/03/12	0	0.00	2	27.85	27.70	-2	1,235	-0.16%
2021/03/11	0	0.00	4	27.35	27.60	-4	1,243	-0.32%
2021/03/10	0.4	27.34	2	27.10	27.10	-1.6	1,248	-0.13%
2021/03/05	0.1	27.55	0	0.00	27.25	0.1	1,324	0.01%
2021/03/03	1	28.05	1	28.00	28.05	0	1,346	0.00%
2021/03/02	0	0.00	5	27.65	27.50	-5	1,346	-0.37%
2021/02/26	0.1	27.95	0	0.00	27.80	0.1	1,351	0.01%
2021/02/25	2	28.55	0	0.00	28.45	2	1,358	0.15%
2021/02/24	3	28.50	0	0.00	28.50	3	1,353	0.22%
2021/02/22	1	28.50	0	0.00	28.55	1	1,401	0.07%
2021/02/18	0	0.00	3	27.40	27.95	-3	1,451	-0.21%
2021/01/26	1	26.85	0	0.00	26.80	1	1,434	0.07%
2021/01/21	1	27.05	0	0.00	27.00	1	1,421	0.07%
2021/01/20	1	27.90	0	0.00	27.60	1	1,413	0.07%
2021/01/15	20.3	28.34	0	0.00	28.40	20.3	1,421	1.43%
2021/01/13	0.1	29.10	0	0.00	29.25	0.1	1,398	0.01%
2021/01/11	1	30.15	0	0.00	30.05	1	1,364	0.07%
2021/01/08	1	30.15	1	31.00	31.40	0	1,349	0.00%
2021/01/06	1	30.00	12	30.48	30.50	-11	1,313	-0.84%
2021/01/05	3	32.63	0	0.00	31.85	3	1,277	0.23%
2020/12/30	11	33.97	3	33.78	33.30	8	1,155	0.69%
2020/12/28	0	0.00	2	33.45	34.80	-2	1,078	-0.19%
2020/12/25	2	33.95	32	33.96	33.80	-30	1,011	-2.97%
2020/12/24	34	32.09	6	30.86	32.25	28	845	3.31%
2020/12/23	0	0.00	1	29.50	29.35	-1	728	-0.14%
2020/12/01	1	28.95	1	28.75	28.65	0	827	0.00%
2020/11/20	0	0.00	2	26.95	26.95	-2	759	-0.26%
2020/11/18	2	28.28	0	0.00	28.40	2	704	0.28%
2020/09/22	0	0.00	5	25.50	25.30	-5	737	-0.68%
2020/09/21	5	26.55	0	0.00	26.15	5	730	0.68%
2020/09/11	0	0.00	3	25.40	25.35	-3	697	-0.43%
2020/09/09	0	0.00	3	27.13	27.15	-3	661	-0.45%
2020/09/08	6	27.98	5	27.66	26.95	1	632	0.16%
2020/09/07	3	28.45	0	0.00	28.45	3	520	0.58%
2020/09/04	7	25.31	3	25.42	25.90	4	476	0.84%
2020/08/25	0	0.00	2	22.55	22.40	-2	453	-0.44%
2020/08/24	0	0.00	2	22.25	22.25	-2	454	-0.44%
2020/08/21	2	21.85	0	0.00	21.90	2	456	0.44%
2020/08/20	4	21.86	0	0.00	21.40	4	459	0.87%
2020/08/17	0	0.00	3	23.33	23.30	-3	467	-0.64%
2020/08/12	2	22.40	0	0.00	22.45	2	486	0.41%
2020/08/06	0	0.00	1	23.05	22.90	-1	518	-0.19%
2020/08/03	1	22.70	0	0.00	22.65	1	584	0.17%
2020/07/31	1	22.90	0	0.00	22.75	1	598	0.17%
2020/07/15	0	0.00	1	23.30	23.25	-1	538	-0.19%
2020/07/14	1	24.30	0	0.00	23.50	1	531	0.19%
2020/07/08	1	24.45	1	23.90	23.90	0	512	0.00%
2020/07/07	1	23.20	1	23.90	23.65	0	522	0.00%
2020/07/06	0	0.00	1	23.00	22.85	-1	506	-0.20%
2020/07/03	1	22.95	1	22.80	22.80	0	504	0.00%
2020/06/16	1	22.30	0	0.00	22.20	1	514	0.19%
2020/06/11	1	22.65	0	0.00	22.30	1	535	0.19%
2020/06/10	1	23.80	0	0.00	23.70	1	525	0.19%
2020/05/27	0	0.00	7	23.65	23.45	-7	503	-1.39%
2020/05/26	2	23.95	0	0.00	23.75	2	502	0.40%
2020/05/20	0	0.00	1	21.90	22.55	-1	475	-0.21%
2020/05/19	1	22.40	0	0.00	21.90	1	490	0.20%
2020/05/15	0	0.00	2	22.38	22.50	-2	485	-0.41%
2020/05/14	2	24.10	0	0.00	22.95	2	476	0.42%
2020/05/08	1	21.15	0	0.00	21.05	1	389	0.26%
2020/04/28	1	20.85	0	0.00	20.75	1	374	0.27%
2020/04/13	1	20.15	1	19.95	19.85	0	355	0.00%
2020/04/01	0	0.00	1	19.00	18.85	-1	318	-0.31%
2020/03/27	1	18.85	1	18.65	18.55	0	310	0.00%
2020/03/26	3	18.72	2	18.75	18.80	1	304	0.33%
2020/02/20	0	0.00	1	28.85	28.35	-1	229	-0.44%
2020/02/19	1	28.65	0	0.00	28.65	1	208	0.48%
2020/02/04	0	0.00	2	25.10	25.10	-2	252	-0.79%
2020/02/03	0	0.00	1	23.85	23.90	-1	255	-0.39%
2020/01/15	1	28.75	0	0.00	28.50	1	288	0.35%
2019/12/11	2	30.50	0	0.00	30.60	2	629	0.32%
2019/11/29	2	32.20	2	31.60	31.35	0	643	0.00%
2019/11/18	0	0.00	8	30.70	30.45	-8	649	-1.23%
2019/11/15	0	0.00	6	30.65	30.60	-6	648	-0.93%
2019/11/07	3	33.20	0	0.00	32.80	3	631	0.48%
2019/11/04	0	0.00	4	33.60	33.90	-4	639	-0.63%
2019/10/31	4	33.60	0	0.00	33.10	4	626	0.64%
2019/10/21	3	34.35	0	0.00	33.90	3	599	0.50%
2019/10/15	2	33.90	20	33.10	33.30	-18	529	-3.40%
2019/10/09	0	0.00	1	34.30	34.45	-1	498	-0.20%
2019/10/08	11	32.65	1	32.65	32.65	10	338	2.96%
2019/10/07	1	30.00	0	0.00	29.70	1	297	0.34%
2019/10/03	1	30.15	0	0.00	30.05	1	298	0.33%
2019/10/01	2	30.25	0	0.00	30.05	2	300	0.67%
2019/09/05	0	0.00	2	32.45	32.20	-2	361	-0.55%
2019/08/06	1	28.50	1	29.35	29.40	0	969	0.00%
2019/06/25	1	33.05	2	32.88	32.95	-1	1,058	-0.09%
2019/06/19	0	0.00	2.1	33.10	33.10	-2.1	1,065	-0.19%
2019/06/14	0	0.00	1	33.75	33.75	-1	1,073	-0.09%
2019/06/03	1	36.45	3	36.08	36.35	-2	1,144	-0.17%
2019/05/31	0	0.00	1	35.05	34.80	-1	1,073	-0.09%
2019/05/28	4	35.90	1	36.60	35.80	3	1,043	0.29%
2019/05/27	1	35.40	3	35.00	35.50	-2	978	-0.20%
2019/05/24	3	35.93	0	0.00	35.60	3	979	0.31%
2019/05/23	13	34.34	0	0.00	35.30	13	929	1.40%
2019/05/22	0	0.00	5	32.10	32.10	-5	836	-0.60%
2019/05/13	2	28.23	3	28.32	28.25	-1	1,188	-0.08%
2019/05/10	1	30.05	1	29.00	29.10	0	1,227	0.00%
2019/05/09	3	30.63	2	30.00	29.90	1	1,226	0.08%
2019/04/17	0	0.00	1	35.20	34.75	-1	1,349	-0.07%
2019/04/08	1	37.05	1	36.80	35.55	0	1,361	0.00%
2019/03/27	1	33.70	0	0.00	33.85	1	1,493	0.07%
2019/03/22	0	0.00	1	33.50	33.50	-1	1,515	-0.07%
2019/03/15	1	33.30	2	33.30	33.75	-1	1,597	-0.06%
2019/02/27	1	35.65	1	35.20	35.95	0	1,779	0.00%
2019/02/26	5	35.40	1	35.65	35.25	4	1,792	0.22%
2019/02/22	0	0.00	1	36.60	36.50	-1	1,848	-0.05%
2019/02/21	1	37.70	8	36.76	37.35	-7	1,799	-0.39%
2019/02/20	3	35.98	0	0.00	35.70	3	1,721	0.17%
2019/02/19	4	36.69	2	37.40	35.75	2	1,660	0.12%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/01/15	1	29.25	0	0.00	29.10	1	1,128	0.09%
2018/12/28	0	0.00	2	30.80	30.65	-2	1,081	-0.18%
2018/12/26	3	31.22	0	0.00	30.30	3	1,059	0.28%
2018/12/25	2	32.10	0	0.00	31.35	2	1,039	0.19%
2018/12/24	1	29.35	1	30.45	31.15	0	953	0.00%
2018/12/14	0	0.00	1	30.80	31.05	-1	881	-0.11%
2018/12/13	1	34.55	0	0.00	32.60	1	865	0.12%
2018/12/12	1	33.50	0	0.00	32.45	1	815	0.12%
2018/12/07	0	0.00	1	34.00	34.20	-1	760	-0.13%
2018/12/05	0	0.00	1	34.00	34.10	-1	719	-0.14%
2018/12/04	1	33.00	0	0.00	33.95	1	697	0.14%
2018/11/29	1	32.20	31	31.40	31.50	-30	626	-4.79%
2018/11/28	30	31.90	1	31.80	32.20	29	607	4.77%
2018/11/27	2	31.50	5	31.99	32.20	-3	553	-0.54%
2018/11/22	1	27.90	4	28.04	28.25	-3	380	-0.79%
2018/11/21	2	26.10	0	0.00	26.10	2	292	0.68%
2018/11/20	0	0.00	2	23.68	23.75	-2	275	-0.73%
2018/10/30	0	0.00	1	19.05	19.05	-1	258	-0.39%
2018/10/26	1	19.50	0	0.00	19.35	1	266	0.37%
2018/10/25	1	20.15	1	20.20	20.20	0	264	0.00%
2018/10/24	0	0.00	1	21.50	21.50	-1	260	-0.38%
2018/10/22	1	20.60	1	21.45	21.50	0	256	0.00%
2018/10/19	1	20.35	0	0.00	20.40	1	254	0.39%
2018/10/18	1	21.20	0	0.00	21.10	1	248	0.40%
2018/10/12	1	21.10	1	21.35	21.40	0	243	0.00%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/09	1	25.65	0	0.00	25.50	1	230	0.43%
2018/09/28	0	0.00	1	28.30	28.00	-1	225	-0.44%
2018/09/25	1	27.50	1	27.00	27.70	0	227	0.00%
2018/09/21	1	25.55	0	0.00	25.55	1	217	0.46%
2018/08/07	0	0.00	5	31.40	31.10	-5	329	-1.52%
2018/07/05	0	0.00	1	31.55	31.20	-1	533	-0.19%
2018/07/03	0	0.00	1	33.75	32.60	-1	534	-0.19%
2018/07/02	0	0.00	3	33.60	33.40	-3	535	-0.56%
2018/06/29	1	34.05	0	0.00	33.45	1	535	0.19%
2018/06/27	0	0.00	1	33.20	32.80	-1	528	-0.19%
2018/06/25	0	0.00	1	32.90	32.90	-1	527	-0.19%
2018/06/21	1	32.90	0	0.00	32.85	1	530	0.19%
2018/06/19	10	34.12	11	33.81	34.75	-1	513	-0.19%
2018/06/15	10	32.37	6	32.49	32.95	4	492	0.81%
2018/06/14	5	32.00	5	32.40	31.90	0	487	0.00%
2018/06/13	5	31.25	5	31.44	31.10	0	480	0.00%
2018/06/05	0	0.00	1	30.25	30.30	-1	442	-0.23%
2018/05/31	1	29.30	0	0.00	29.35	1	417	0.24%
2018/05/30	0	0.00	1	30.20	29.45	-1	410	-0.24%
2018/05/29	0	0.00	10	27.80	27.80	-10	398	-2.51%
2018/05/17	1	27.05	0	0.00	26.85	1	402	0.25%
2018/05/14	0.5	27.00	0	0.00	27.05	0.5	416	0.13%
2018/05/07	0	0.00	2	26.85	27.00	-2	452	-0.44%
2018/05/04	1	27.20	0	0.00	27.15	1	451	0.22%
2018/05/02	0	0.00	1	29.70	29.35	-1	444	-0.23%
2018/04/30	3	30.35	0	0.00	30.35	3	436	0.69%
2018/04/27	0	0.00	2	29.15	29.40	-2	425	-0.47%
2018/04/26	6	29.57	5	29.11	29.60	1	402	0.25%
2018/04/23	1	26.45	0	0.00	26.35	1	350	0.29%
2018/04/19	1	26.20	0	0.00	26.30	1	350	0.29%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/13	1	26.90	0	0.00	26.60	1	290	0.34%
2018/03/27	0.5	29.55	0	0.00	29.65	0.5	292	0.17%
2018/03/20	0.2	31.50	0	0.00	31.50	0.2	289	0.07%
2018/03/14	0	0.00	1	33.30	33.10	-1	322	-0.31%
2018/03/12	0	0.00	10	32.55	32.55	-10	412	-2.43%
2018/02/12	0	0.00	0.2	32.00	31.85	-0.2	414	-0.06%
2018/02/02	1	38.20	0	0.00	38.00	1	401	0.25%
2018/01/29	0	0.00	2	36.25	36.25	-2	356	-0.56%
2018/01/26	2	35.75	0	0.00	35.60	2	362	0.55%
2018/01/04	0	0.00	0	39.70	39.75	0	446	0.00%
2018/01/03	0	0.00	1	40.00	40.00	-1	444	-0.22%