奇偶 (3356)-大昌券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	53.10	53.30	-1	2,185	-0.05%
2024/04/25	0	0.00	1	53.20	52.80	-1	2,172	-0.05%
2024/04/24	1	54.50	0	0.00	54.00	1	2,157	0.05%
2024/04/23	3	52.60	0	0.00	52.60	3	2,138	0.14%
2024/04/22	0	0.00	0.7	51.71	51.10	-0.7	2,129	-0.03%
2024/04/19	0	0.00	20.8	51.21	51.60	-20.8	2,121	-0.98%
2024/04/18	1	52.90	1	55.00	54.20	0	2,087	0.00%
2024/04/17	0.7	54.00	0	0.00	53.90	0.7	2,075	0.03%
2024/04/16	1	52.40	0.7	52.62	51.80	0.3	2,050	0.01%
2024/04/15	2	54.80	4.1	55.70	55.40	-2.1	2,005	-0.11%
2024/04/11	2	54.60	0	0.00	54.50	2	1,962	0.10%
2024/04/10	0	0.00	6	56.00	55.70	-6	1,938	-0.31%
2024/04/09	1	56.10	9	56.12	56.90	-8	1,891	-0.42%
2024/04/03	5	56.88	5	55.86	55.80	0	1,840	0.00%
2024/04/02	13	56.83	13	56.37	56.30	0	1,804	0.00%
2024/04/01	17	55.57	13	55.16	55.50	4	1,721	0.23%
2024/03/29	3	51.80	0.5	52.50	52.00	2.5	1,610	0.16%
2024/03/28	0	0.00	2	52.70	52.60	-2	1,602	-0.12%
2024/03/27	0	53.01	1	52.70	53.10	-1	1,595	-0.06%
2024/03/26	0	0.00	3	51.30	51.70	-3	1,572	-0.19%
2024/03/20	1	53.00	0	0.00	52.20	1	1,586	0.06%
2024/03/19	0	0.00	17.9	53.04	52.60	-17.9	1,563	-1.14%
2024/03/18	0	0.00	1	53.20	53.90	-1	1,529	-0.07%
2024/03/15	10	54.00	11	53.47	53.70	-1	1,507	-0.07%
2024/03/14	10	53.16	1	53.50	52.80	9	1,454	0.62%
2024/03/13	6	52.70	6	52.58	52.50	0	1,369	0.00%
2024/03/12	23	52.52	7	52.30	52.20	16	1,306	1.22%
2024/03/11	52.9	51.41	23	51.82	51.90	29.9	1,268	2.36%
2024/03/08	1	51.00	5	50.20	50.00	-4	1,216	-0.33%
2024/03/07	0	0.00	1	50.30	50.70	-1	1,172	-0.09%
2024/03/06	4.7	51.24	6	51.17	50.50	-1.3	1,136	-0.12%
2024/03/05	10	49.00	10	49.65	49.75	0	1,083	0.00%
2024/03/04	24	52.04	39.6	52.19	50.00	-15.6	1,023	-1.52%
2024/03/01	2	47.50	11	49.85	50.30	-9	704	-1.28%
2024/02/29	2	45.70	5	45.70	45.80	-3	591	-0.51%
2024/02/27	2	43.70	0	0.00	44.30	2	582	0.34%
2024/02/26	1	44.55	1	44.70	44.50	0	591	0.00%
2024/02/23	1	44.65	2	45.15	44.50	-1	623	-0.16%
2024/02/22	1	44.80	0	0.00	44.90	1	644	0.16%
2024/02/21	0	45.40	3	45.40	44.95	-3	652	-0.46%
2024/02/20	3	44.87	4	44.85	45.00	-1	650	-0.15%
2024/02/19	5	45.79	0	0.00	45.40	5	644	0.77%
2024/01/29	0	0.00	8	44.79	44.15	-8	618	-1.29%
2024/01/23	0	0.00	0	41.65	41.60	0	536	0.00%
2024/01/22	0	0.00	1	41.60	41.45	-1	537	-0.19%
2024/01/18	1	40.80	0	0.00	40.65	1	545	0.18%
2024/01/17	1	40.75	0	0.00	40.80	1	547	0.18%
2024/01/16	1	41.70	0	0.00	41.60	1	547	0.18%
2024/01/15	0	0.00	0.4	42.15	42.20	-0.4	549	-0.06%
2024/01/12	0.4	41.75	0	0.00	41.55	0.4	554	0.06%
2024/01/11	0	0.00	0	41.65	42.00	0	556	0.00%
2024/01/05	1	43.25	0	43.35	43.25	1	569	0.18%
2024/01/03	2	43.60	0	0.00	43.65	2	596	0.34%
2023/12/27	1	43.65	1	44.35	44.35	0	615	0.00%
2023/12/26	0	0.00	1	43.65	43.55	-1	620	-0.16%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/18	2	46.13	1	46.25	45.20	1	605	0.17%
2023/12/12	2	43.38	0	0.00	42.90	2	578	0.35%
2023/12/08	3	44.10	0	0.00	44.10	3	599	0.50%
2023/12/05	2	44.50	2	44.30	44.30	0	633	0.00%
2023/12/04	3	45.35	0	45.35	45.20	3	642	0.47%
2023/12/01	0	0.00	0	45.40	45.25	0	650	0.00%
2023/11/24	1	45.30	2	45.80	45.10	-1	675	-0.15%
2023/11/22	2	46.50	2	45.35	45.35	0	674	0.00%
2023/11/20	0	0.00	1	43.40	43.15	-1	638	-0.16%
2023/11/17	1	42.50	1	42.85	42.70	0	632	0.00%
2023/11/16	1	42.85	0	42.40	42.85	1	639	0.16%
2023/11/15	1	42.40	0	42.55	42.10	1	640	0.16%
2023/11/14	1	42.10	0	0.00	42.10	1	654	0.15%
2023/11/08	0	0.00	2	42.13	42.30	-2	700	-0.29%
2023/11/06	1	41.60	1	41.40	41.70	0	861	0.00%
2023/11/01	1	39.80	1	40.20	40.00	0	1,069	0.00%
2023/10/23	0	0.00	1	41.10	40.95	-1	1,249	-0.08%
2023/10/20	1	39.70	3	40.02	40.00	-2	1,292	-0.15%
2023/10/19	1	40.50	2	40.40	40.40	-1	1,333	-0.08%
2023/10/16	1	41.25	0	0.00	41.25	1	1,420	0.07%
2023/10/11	6	43.92	4	42.59	42.00	2	1,650	0.12%
2023/10/06	1	45.30	0	0.00	45.05	1	1,694	0.06%
2023/10/05	0	0.00	1	45.65	45.30	-1	1,745	-0.06%
2023/10/04	4	45.26	2	45.30	45.20	2	1,902	0.11%
2023/10/03	1	48.35	0	0.00	47.50	1	1,989	0.05%
2023/10/02	0	0.00	10	47.50	47.90	-10	2,082	-0.48%
2023/09/28	7	47.00	0	0.00	47.00	7	2,179	0.32%
2023/09/27	7	46.35	9	46.50	46.60	-2	2,342	-0.09%
2023/09/26	0	47.30	0	0.00	46.45	0	2,455	0.00%
2023/09/25	0	0.00	1	46.95	47.15	-1	2,700	-0.04%
2023/09/22	1	46.20	0	0.00	46.20	1	3,093	0.03%
2023/09/21	1	45.65	2	45.65	45.50	-1	3,349	-0.03%
2023/09/20	2	46.63	0	0.00	46.55	2	3,766	0.05%
2023/09/18	3	47.83	2	47.80	47.80	1	4,807	0.02%
2023/09/15	4	47.64	0	0.00	47.90	4	4,869	0.08%
2023/09/14	3	47.77	0	0.00	47.85	3	4,929	0.06%
2023/09/13	0	0.00	2	47.15	48.00	-2	5,027	-0.04%
2023/09/12	0	0.00	1	46.35	46.45	-1	5,120	-0.02%
2023/09/11	1	47.20	0	0.00	46.35	1	5,634	0.02%
2023/09/07	0	0.00	2	46.50	47.20	-2	5,992	-0.03%
2023/09/05	1	46.40	1	46.60	46.95	0	6,223	0.00%
2023/09/01	1	45.70	0	0.00	45.35	1	6,267	0.02%
2023/08/30	0	0.00	1	45.75	45.65	-1	6,290	-0.02%
2023/08/28	10	45.32	0	0.00	44.90	10	6,305	0.16%
2023/08/21	2	47.78	1	47.95	47.95	1	6,349	0.02%
2023/08/17	0	0.00	4	48.30	48.95	-4	6,347	-0.06%
2023/08/16	0	0.00	1	47.10	48.25	-1	6,350	-0.02%
2023/08/14	0	0.00	5	46.34	46.50	-5	6,345	-0.08%
2023/08/11	10	48.12	9	47.67	47.00	1	6,330	0.02%
2023/08/10	13	50.18	13	49.44	49.25	0	6,280	0.00%
2023/08/09	9	54.12	11	54.07	54.70	-2	6,182	-0.03%
2023/08/07	0	0.00	8	51.11	51.80	-8	6,007	-0.13%
2023/08/04	0	0.00	2	50.60	51.00	-2	6,001	-0.03%
2023/08/02	7	49.71	5	50.10	49.65	2	6,006	0.03%
2023/08/01	2	51.10	0	0.00	51.20	2	6,003	0.03%
2023/07/31	3	51.80	1	52.90	51.80	2	6,095	0.03%
2023/07/28	1	51.10	0	0.00	51.60	1	6,172	0.02%
2023/07/27	1	52.40	1	52.20	51.90	0	6,157	0.00%
2023/07/26	3	52.70	9	51.88	51.40	-6	6,139	-0.10%
2023/07/25	10	53.56	1	55.20	54.30	9	6,090	0.15%
2023/07/24	2	51.10	0.1	52.00	52.30	1.9	6,049	0.03%
2023/07/21	1	52.80	1.1	53.27	52.60	-0.1	6,014	0.00%
2023/07/20	1	53.80	2	53.90	53.90	-1	6,007	-0.02%
2023/07/19	3	54.80	2.4	53.35	53.20	0.6	5,985	0.01%
2023/07/18	19	56.14	8	55.95	54.30	11	5,956	0.18%
2023/07/17	3.4	57.38	12.8	57.15	57.50	-9.4	5,890	-0.16%
2023/07/14	9	56.14	5	56.30	56.50	4	5,832	0.07%
2023/07/13	5.9	54.70	3	53.90	54.00	2.9	5,774	0.05%
2023/07/12	20	52.69	15	52.87	52.80	5	5,719	0.09%
2023/07/11	5	52.38	7	53.27	52.60	-2	5,687	-0.04%
2023/07/10	6	57.75	8	57.59	57.50	-2	5,563	-0.04%
2023/07/07	19	57.19	3	56.83	56.40	16	5,483	0.29%
2023/07/06	1	57.90	14	58.37	57.50	-13	5,381	-0.24%
2023/07/05	17	60.83	9	60.54	60.20	8	5,293	0.15%
2023/07/04	17	58.20	19	58.47	59.00	-2	5,133	-0.04%
2023/07/03	50	58.94	18	58.96	58.50	32	5,029	0.64%
2023/06/30	30	58.43	23	58.84	58.50	7	4,794	0.15%
2023/06/29	3	56.23	9	56.54	57.10	-6	4,405	-0.14%
2023/06/28	22	54.75	12	55.38	55.30	10	4,156	0.24%
2023/06/27	104	54.62	94.2	54.92	53.00	9.8	3,745	0.26%	大買/
2023/06/26	12	51.09	30	51.59	53.50	-18	2,916	-0.62%
2023/06/21	5	48.55	14	48.90	48.70	-9	2,735	-0.33%
2023/06/20	4	48.43	3	48.25	48.15	1	2,732	0.04%
2023/06/19	5	48.54	6	48.43	48.15	-1	2,728	-0.04%
2023/06/16	1	46.35	5	46.47	46.45	-4	2,639	-0.15%
2023/06/15	36	49.31	36	48.98	47.70	0	2,542	0.00%
2023/06/14	16	46.93	17	47.37	47.60	-1	2,030	-0.05%
2023/06/13	6	44.58	16	44.91	44.00	-10	1,782	-0.56%
2023/06/12	6	44.17	15.2	44.44	44.80	-9.2	1,684	-0.55%
2023/06/09	1	41.50	2	41.63	42.10	-1	1,475	-0.07%
2023/06/08	1	40.70	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1.1	41.73	6	42.03	41.70	-4.9	1,558	-0.31%
2023/06/06	1	41.15	0	0.00	41.00	1	1,727	0.06%
2023/06/05	0	0.00	3	42.10	41.90	-3	1,807	-0.17%
2023/06/01	0	0.00	6	40.75	41.00	-6	2,406	-0.25%
2023/05/31	10	41.70	6	41.38	40.85	4	2,608	0.15%
2023/05/30	0	0.00	2	41.45	41.65	-2	2,598	-0.08%
2023/05/29	1	40.60	11	40.45	40.60	-10	2,569	-0.39%
2023/05/26	1	39.80	0	0.00	39.35	1	2,571	0.04%
2023/05/25	4	40.21	0	0.00	39.95	4	2,574	0.16%
2023/05/24	1	40.35	0	0.00	40.40	1	2,582	0.04%
2023/05/22	7	40.56	0	0.00	40.55	7	2,617	0.27%
2023/05/18	0	0.00	1	39.90	40.00	-1	2,637	-0.04%
2023/05/15	0	0.00	1	38.60	38.60	-1	2,634	-0.04%
2023/05/11	1	38.90	2	38.15	37.90	-1	2,766	-0.04%
2023/05/09	1	39.65	1	38.35	38.95	0	2,781	0.00%
2023/05/05	15	40.74	4	40.09	39.95	11	2,775	0.40%
2023/05/04	4	39.70	6	40.53	40.80	-2	2,685	-0.07%
2023/05/02	1	38.00	0	37.40	37.80	1	2,608	0.04%
2023/04/21	1	37.85	0	0.00	37.70	1	2,660	0.04%
2023/04/20	2	38.95	3	38.93	38.60	-1	2,697	-0.04%
2023/04/19	2	39.93	3	40.70	39.55	-1	2,717	-0.04%
2023/04/18	1	40.70	0	0.00	40.65	1	2,700	0.04%
2023/04/17	0	0.00	1	40.80	40.80	-1	2,718	-0.04%
2023/04/14	5	41.07	2	41.05	40.55	3	2,720	0.11%
2023/04/13	4	41.16	3	41.47	41.00	1	2,716	0.04%
2023/04/12	3	43.02	3	42.72	42.75	0	2,746	0.00%
2023/04/11	3	42.00	0	0.00	41.75	3	2,757	0.11%
2023/04/10	2	41.83	2	42.00	41.85	0	2,797	0.00%
2023/04/07	1	42.20	0	0.00	41.85	1	2,803	0.04%
2023/03/31	1	42.75	0	0.00	42.70	1	2,829	0.04%
2023/03/30	0	0.00	3	42.05	41.90	-3	2,845	-0.11%
2023/03/29	3	42.50	0	0.00	42.35	3	2,893	0.10%
2023/03/27	4	43.80	2	43.63	43.55	2	2,958	0.07%
2023/03/24	2	44.50	2	43.85	43.55	0	2,996	0.00%
2023/03/23	4	44.13	6	44.69	44.55	-2	3,050	-0.07%
2023/03/22	7	44.21	11	44.16	43.60	-4	3,033	-0.13%
2023/03/21	7	42.36	5	41.96	42.55	2	3,053	0.07%
2023/03/20	5	40.97	2	41.25	41.20	3	3,103	0.10%
2023/03/17	2	41.10	2	40.85	40.75	0	3,223	0.00%
2023/03/16	0	0.00	10	40.86	40.25	-10	3,395	-0.29%
2023/03/15	3	42.35	0	0.00	41.60	3	3,540	0.08%
2023/03/14	0	42.30	0	0.00	41.85	0	3,603	0.00%
2023/03/13	9	42.82	3	42.03	42.50	6	3,746	0.16%
2023/03/10	13	43.83	30	43.66	43.55	-17	4,341	-0.39%
2023/03/09	38	46.54	15	45.99	45.50	23	4,699	0.49%
2023/03/08	6.2	45.19	5	45.10	45.75	1.2	4,574	0.03%
2023/03/07	8	45.20	3	45.35	45.75	5	4,714	0.11%
2023/03/06	29	45.18	35	45.21	45.95	-6	4,934	-0.12%
2023/03/03	18	42.04	18	42.62	43.15	0	4,599	0.00%
2023/03/01	0	0.00	1	39.30	39.15	-1	4,525	-0.02%
2023/02/24	2	40.05	0	0.00	39.30	2	4,624	0.04%
2023/02/23	2	40.57	0	0.00	40.25	2	4,889	0.04%
2023/02/22	0	40.15	0	0.00	40.15	0	5,308	0.00%
2023/02/21	5	41.15	0	41.20	40.80	5	5,803	0.09%
2023/02/20	2	41.10	0	0.00	41.35	2	5,901	0.03%
2023/02/16	1	40.35	3	40.80	40.35	-2	6,130	-0.03%
2023/02/14	0	0.00	1	39.70	39.60	-1	7,026	-0.01%
2023/02/13	0	0.00	1	40.05	39.95	-1	7,259	-0.01%
2023/02/10	2	40.38	1	41.15	39.80	1	7,758	0.01%
2023/02/09	7	41.72	1	40.75	41.30	6	7,777	0.08%
2023/02/08	1	39.90	2	40.20	39.65	-1	7,815	-0.01%
2023/02/06	3	40.20	3	40.00	40.20	0	7,973	0.00%
2023/02/03	1	39.20	1	40.00	39.15	0	8,093	0.00%
2023/02/02	0	0.00	1	39.80	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	1	38.85	39.60	-1	8,139	-0.01%
2023/01/30	1	38.40	1	38.80	38.85	0	8,159	0.00%
2023/01/17	1	37.60	0	0.00	37.60	1	8,155	0.01%
2023/01/12	6	38.38	22	38.20	38.25	-16	8,273	-0.19%
2023/01/11	2	38.55	9	38.48	38.45	-7	8,388	-0.08%
2023/01/10	10	39.99	1	40.60	39.20	9	8,504	0.11%
2023/01/09	3	39.00	0	0.00	39.65	3	8,577	0.03%
2023/01/06	5	39.20	0	0.00	39.00	5	8,585	0.06%
2023/01/05	10	39.60	0	39.95	39.10	10	8,592	0.12%
2023/01/04	2	39.88	0	0.00	39.10	2	8,577	0.02%
2023/01/03	0	0.00	2	39.20	39.50	-2	8,596	-0.02%
2022/12/30	1	39.95	2	40.05	38.75	-1	8,719	-0.01%
2022/12/29	2	38.05	0	0.00	38.95	2	8,787	0.02%
2022/12/28	2	38.88	0	0.00	38.75	2	8,787	0.02%
2022/12/27	1	40.90	1	41.15	40.40	0	8,758	0.00%
2022/12/26	1.1	40.98	0	0.00	40.65	1.1	8,747	0.01%
2022/12/21	3	40.93	0	0.00	41.35	3	8,754	0.03%
2022/12/20	1	40.70	4	41.08	40.70	-3	8,706	-0.03%
2022/12/19	2	42.05	0	0.00	42.15	2	8,665	0.02%
2022/12/16	4	42.63	4	42.53	42.35	0	8,651	0.00%
2022/12/15	4	43.79	1	45.00	44.00	3	8,615	0.03%
2022/12/14	8	43.67	0	0.00	44.00	8	8,557	0.09%
2022/12/13	8	44.12	4	43.95	43.60	4	8,591	0.05%
2022/12/12	3	45.47	10	45.35	45.35	-7	8,547	-0.08%
2022/12/09	24	46.77	2	46.98	47.25	22	8,572	0.26%
2022/12/08	32	46.71	40	46.61	46.75	-8	8,607	-0.09%
2022/12/07	8	46.05	14	45.51	45.15	-6	8,528	-0.07%
2022/12/06	1	46.00	2	46.15	46.25	-1	8,387	-0.01%
2022/12/05	9	47.17	5	47.20	46.50	4	8,329	0.05%
2022/12/02	15	48.06	16	47.84	47.05	-1	8,173	-0.01%
2022/12/01	19	45.97	23	47.68	48.80	-4	7,531	-0.05%
2022/11/30	6	44.09	0	0.00	44.40	6	7,097	0.08%
2022/11/29	17	44.55	3	44.82	44.55	14	7,013	0.20%
2022/11/28	41	44.01	42	44.44	44.45	-1	6,781	-0.01%
2022/11/25	7	42.79	4	43.93	41.95	3	6,429	0.05%
2022/11/24	10	42.83	4	43.46	42.70	6	6,261	0.10%
2022/11/23	7	43.09	1	42.90	42.60	6	6,191	0.10%
2022/11/22	6	43.21	13	42.86	43.40	-7	6,110	-0.11%
2022/11/21	26	46.08	30	45.35	44.30	-4	6,002	-0.07%
2022/11/18	16	45.25	11	45.29	45.15	5	5,725	0.09%
2022/11/17	31	45.69	51	45.22	46.75	-20	5,321	-0.38%
2022/11/16	18	42.84	24	42.55	42.50	-6	4,893	-0.12%
2022/11/15	6	41.83	0	0.00	42.35	6	4,766	0.13%
2022/11/14	7	42.64	16	42.57	42.65	-9	4,647	-0.19%
2022/11/11	34	44.14	23	45.42	42.65	11	4,509	0.24%
2022/11/10	46	44.91	24.2	44.40	44.80	21.8	4,147	0.52%
2022/11/09	7	44.03	27	44.58	46.80	-20	3,572	-0.56%
2022/11/08	59	42.45	146	42.05	42.55	-87	3,331	-2.61%	大賣/
2022/11/07	116	39.39	18	39.28	40.15	98	2,817	3.48%	大買/
2022/11/04	10	35.34	8	35.61	36.50	2	2,767	0.07%
2022/11/03	7	33.15	5	34.50	33.65	2	2,635	0.08%
2022/11/02	16	34.78	10	34.58	33.95	6	2,552	0.24%
2022/11/01	53	34.91	53	35.13	34.50	0	2,443	0.00%
2022/10/31	20	33.25	12	33.29	33.20	8	2,305	0.35%
2022/10/27	0	0.00	2	32.38	32.80	-2	2,225	-0.09%
2022/10/26	1	30.85	0	0.00	30.60	1	2,183	0.05%
2022/10/25	1	31.45	2	31.58	31.35	-1	2,174	-0.05%
2022/10/24	1	31.60	0	0.00	31.45	1	2,158	0.05%
2022/10/20	2	32.75	0	0.00	33.20	2	2,094	0.10%
2022/10/19	1	35.10	25	34.50	34.75	-24	2,003	-1.20%
2022/10/18	25	34.02	1	34.30	34.40	24	1,873	1.28%
2022/10/17	3	31.78	3	32.13	33.25	0	1,732	0.00%
2022/10/14	1	29.85	3	30.25	31.10	-2	1,607	-0.12%
2022/10/13	2	29.53	1	28.40	28.30	1	1,563	0.06%
2022/10/12	1	29.80	1	30.50	30.20	0	1,550	0.00%
2022/10/07	1	33.25	0	0.00	33.25	1	1,505	0.07%
2022/10/06	2	33.23	1	33.10	33.70	1	1,371	0.07%
2022/10/05	0	0.00	1	32.95	33.30	-1	1,248	-0.08%
2022/10/04	1	30.15	1	30.05	30.30	0	1,235	0.00%
2022/10/03	1	31.40	0	0.00	30.90	1	1,221	0.08%
2022/09/28	0	0.00	9	32.14	30.45	-9	1,169	-0.77%
2022/09/27	9	31.85	0	0.00	32.05	9	1,138	0.79%
2022/09/21	0	0.00	1	33.55	33.15	-1	1,098	-0.09%
2022/09/20	2	33.45	1	33.50	33.55	1	1,072	0.09%
2022/09/16	2	34.70	14	34.28	34.25	-12	959	-1.25%
2022/09/15	61	33.99	55	34.13	34.10	6	869	0.69%
2022/09/14	6	31.70	1	31.85	32.50	5	717	0.70%
2022/09/12	0	0.00	4	29.49	29.75	-4	601	-0.66%
2022/09/08	1	28.00	1	28.40	28.15	0	597	0.00%
2022/09/07	2	27.50	0	0.00	27.40	2	603	0.33%
2022/09/06	1	27.65	0	0.00	27.75	1	610	0.16%
2022/09/05	2	28.75	0	0.00	28.30	2	617	0.32%
2022/09/02	0	0.00	1	28.85	29.05	-1	639	-0.16%
2022/09/01	1	28.80	1	29.10	28.85	0	702	0.00%
2022/08/31	0	0.00	2	29.35	29.50	-2	722	-0.28%
2022/08/29	1	28.60	0	0.00	28.80	1	758	0.13%
2022/08/26	0	0.00	3	30.62	29.90	-3	785	-0.38%
2022/08/25	1	30.10	0	29.95	30.10	1	862	0.12%
2022/08/24	4	30.19	1	30.15	30.10	3	904	0.33%
2022/08/23	12	30.44	14	30.76	30.70	-2	971	-0.21%
2022/08/22	1	28.85	0	0.00	28.95	1	941	0.11%
2022/08/19	1	28.95	1	28.90	29.00	0	1,060	0.00%
2022/08/18	0	0.00	1	29.20	29.00	-1	1,242	-0.08%
2022/08/16	0	0.00	2	28.60	28.50	-2	2,019	-0.10%
2022/08/12	2	27.85	0	0.00	27.95	2	2,076	0.10%
2022/08/11	1	28.00	0	0.00	28.00	1	2,074	0.05%
2022/08/10	0	0.00	1	29.40	29.30	-1	2,061	-0.05%
2022/08/09	0	0.00	1	28.60	28.85	-1	2,059	-0.05%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/08/03	1	28.80	0	0.00	28.50	1	2,106	0.05%
2022/08/02	0	0.00	2	29.18	29.20	-2	2,135	-0.09%
2022/07/28	1	29.15	0	29.00	29.00	1	2,331	0.04%
2022/07/27	0	0.00	0.5	29.10	29.35	-0.5	2,362	-0.02%
2022/07/26	1	29.10	0	0.00	28.95	1	2,429	0.04%
2022/07/25	0	0.00	0	29.45	29.45	0	2,436	0.00%
2022/07/22	1	29.15	0	0.00	29.15	1	2,461	0.04%
2022/07/20	0	0.00	1	29.60	29.40	-1	2,471	-0.04%
2022/07/15	1	28.45	0	0.00	28.50	1	2,477	0.04%
2022/07/14	0	0.00	1	28.65	28.75	-1	2,478	-0.04%
2022/07/12	0	0.00	5	28.05	27.80	-5	2,459	-0.20%
2022/07/11	1	27.05	2	27.53	27.45	-1	2,440	-0.04%
2022/07/08	0	0.00	1	27.30	27.15	-1	2,436	-0.04%
2022/07/04	1	26.30	0	0.00	26.30	1	2,420	0.04%
2022/07/01	1	27.05	0	0.00	26.25	1	2,418	0.04%
2022/06/30	0	0.00	5	27.85	27.65	-5	2,406	-0.21%
2022/06/28	7	28.38	0	0.00	28.25	7	2,395	0.29%
2022/06/27	1	28.70	0	0.00	28.80	1	2,389	0.04%
2022/06/24	0	0.00	1	28.60	28.20	-1	2,385	-0.04%
2022/06/23	2	27.88	0	0.00	27.90	2	2,376	0.08%
2022/06/22	1	28.15	0	0.00	27.90	1	2,365	0.04%
2022/06/20	2	29.20	0	0.00	28.60	2	2,343	0.09%
2022/06/15	0	0.00	2	31.83	31.30	-2	2,294	-0.09%
2022/06/13	0	0.00	1	31.55	31.45	-1	2,273	-0.04%
2022/06/10	6	33.91	5	33.58	32.70	1	2,246	0.04%
2022/06/09	1	35.40	3	35.00	34.80	-2	2,180	-0.09%
2022/06/08	2	34.50	2	35.30	34.50	0	2,156	0.00%
2022/06/07	4	35.08	2	35.63	34.95	2	2,144	0.09%
2022/06/06	0	0.00	10	34.60	34.80	-10	2,118	-0.47%
2022/06/02	13	36.05	6	35.83	35.40	7	2,093	0.33%
2022/05/31	2	35.40	19	35.11	35.60	-17	1,966	-0.86%
2022/05/30	7	34.96	3	34.37	34.30	4	1,874	0.21%
2022/05/27	17	34.76	4	35.65	35.20	13	1,820	0.71%
2022/05/26	11	35.65	16	36.25	34.80	-5	1,699	-0.29%
2022/05/25	41	34.94	30	35.81	35.95	11	1,516	0.73%
2022/05/24	1	35.80	0	0.00	36.15	1	885	0.11%
2022/05/20	1	30.70	3	30.40	29.95	-2	691	-0.29%
2022/05/18	4	29.61	7	29.49	29.75	-3	693	-0.43%
2022/05/17	0	0.00	2	29.68	29.60	-2	693	-0.29%
2022/05/16	1	29.35	1	29.60	29.05	0	692	0.00%
2022/05/13	2	29.23	0	0.00	29.20	2	703	0.28%
2022/05/12	1	29.45	9	29.76	29.30	-8	698	-1.15%
2022/05/11	1	30.95	1	31.30	30.90	0	686	0.00%
2022/05/09	5	32.07	2	32.50	31.60	3	625	0.48%
2022/05/06	4	32.89	4	33.35	33.60	0	576	0.00%
2022/05/05	8	33.39	4	33.13	33.60	4	505	0.79%
2022/05/04	7	31.77	0	0.00	31.40	7	423	1.65%
2022/04/28	1	30.60	2	31.23	31.00	-1	320	-0.31%
2022/04/27	1	29.70	0	0.00	29.80	1	294	0.34%
2022/04/26	0	0.00	1	29.80	30.10	-1	285	-0.35%
2022/04/25	1	29.35	0	0.00	29.30	1	278	0.36%
2022/04/22	2	30.35	0	0.00	30.55	2	268	0.74%
2022/04/21	0	0.00	1	29.35	29.45	-1	260	-0.38%
2022/04/20	0	0.00	2	29.25	29.40	-2	259	-0.77%
2022/04/19	0	0.00	1	28.75	28.80	-1	258	-0.39%
2022/04/18	5	28.27	1	28.30	28.15	4	262	1.52%
2022/04/13	0	0.00	1	28.65	28.70	-1	274	-0.36%
2022/04/07	1	28.15	0	0.00	27.95	1	292	0.34%
2022/03/29	0	0.00	1	28.85	28.75	-1	315	-0.32%
2022/03/28	1	27.90	0	0.00	28.85	1	322	0.31%
2022/03/25	0	0.00	1	28.95	28.55	-1	322	-0.31%
2022/03/24	0	0.00	1	28.90	28.75	-1	330	-0.30%
2022/03/23	0	0.00	1	28.70	28.65	-1	333	-0.30%
2022/03/22	0	0.00	1	28.40	28.50	-1	340	-0.29%
2022/03/21	0	0.00	1	28.45	28.35	-1	342	-0.29%
2022/03/18	0	0.00	1	28.10	28.45	-1	348	-0.29%
2022/03/17	2	27.75	0	0.00	28.00	2	358	0.56%
2022/03/16	1	27.50	3	27.82	27.45	-2	362	-0.55%
2022/03/15	1	27.50	0	0.00	27.65	1	361	0.28%
2022/03/10	0	0.00	1	28.40	28.10	-1	364	-0.27%
2022/03/09	1	27.65	0	0.00	27.65	1	363	0.28%
2022/03/08	2	27.25	0	0.00	27.30	2	364	0.55%
2022/03/07	1	28.30	2	28.20	28.20	-1	358	-0.28%
2022/03/04	0	0.00	3	29.15	28.85	-3	352	-0.85%
2022/03/03	6	28.90	0	0.00	28.95	6	355	1.69%
2022/03/01	0	29.80	0	0.00	29.20	0	361	0.00%
2022/02/25	0	0.00	1	29.25	29.00	-1	361	-0.28%
2022/02/23	0	0.00	1	30.20	30.15	-1	359	-0.28%
2022/02/22	1	29.85	0	0.00	29.95	1	362	0.28%
2022/02/21	2	30.60	0	0.00	30.55	2	366	0.55%
2022/02/18	1	31.05	2	30.88	31.00	-1	367	-0.27%
2022/02/16	1	29.80	0	0.00	29.85	1	352	0.28%
2022/02/15	3	29.93	3	30.12	29.70	0	348	0.00%
2022/02/14	1	29.35	0	0.00	29.15	1	327	0.31%
2022/02/11	0	0.00	4	29.10	29.75	-4	322	-1.24%
2022/02/10	0	0.00	0	29.35	29.20	0	315	0.00%
2022/02/09	0	0.00	1	29.25	29.50	-1	315	-0.32%
2022/02/07	1	28.30	0	0.00	28.95	1	320	0.31%
2022/01/26	1	28.55	0	0.00	28.35	1	319	0.31%
2022/01/21	0	0.00	1	29.60	29.50	-1	319	-0.31%
2022/01/20	1	29.90	0	0.00	30.00	1	320	0.31%
2022/01/18	2	30.15	0	0.00	30.00	2	326	0.61%
2022/01/13	1	30.05	1	30.10	30.20	0	324	0.00%
2022/01/10	1	30.90	0	31.50	31.15	1	317	0.31%
2022/01/07	1	31.60	0	0.00	31.50	1	318	0.31%
2022/01/06	0	0.00	1	31.90	32.20	-1	315	-0.32%
2022/01/05	0	0.00	1	32.10	32.30	-1	320	-0.31%
2022/01/03	0	0.00	0	31.70	31.55	0	310	0.00%
2021/12/29	1	31.50	0	0.00	31.70	1	323	0.31%
2021/12/28	1	31.70	0	0.00	31.50	1	326	0.31%
2021/12/22	0	0.00	1	32.00	31.85	-1	348	-0.29%
2021/12/14	0	0.00	1	30.85	30.55	-1	354	-0.28%
2021/12/13	0	0.00	1	30.85	31.55	-1	353	-0.28%
2021/12/09	1	30.05	0	0.00	30.15	1	347	0.29%
2021/12/02	1	29.70	1	30.35	29.65	0	368	0.00%
2021/12/01	0	0.00	1	30.20	30.05	-1	371	-0.27%
2021/11/29	0	0.00	2	29.40	29.85	-2	393	-0.51%
2021/11/26	1	30.45	0	0.00	30.05	1	396	0.25%
2021/11/22	1	31.60	0	0.00	32.00	1	421	0.24%
2021/11/19	1	32.05	0	0.00	32.00	1	432	0.23%
2021/11/18	0	0.00	1	32.65	32.75	-1	435	-0.23%
2021/11/15	1	31.35	0	0.00	31.35	1	435	0.23%
2021/11/12	0	0.00	1	31.45	31.50	-1	441	-0.23%
2021/11/11	0	0.00	1	31.60	31.55	-1	453	-0.22%
2021/11/09	0	0.00	2	31.40	31.80	-2	487	-0.41%
2021/11/08	3	31.05	0	0.00	31.10	3	498	0.60%
2021/11/05	1	31.10	0	0.00	31.20	1	520	0.19%
2021/10/25	0	0.00	1	30.75	30.80	-1	652	-0.15%
2021/10/20	0	0.00	1	30.75	30.70	-1	758	-0.13%
2021/10/19	0	0.00	13	30.70	30.80	-13	798	-1.63%
2021/10/18	3	30.45	1	30.50	30.30	2	867	0.23%
2021/10/15	0	0.00	1	30.60	30.45	-1	911	-0.11%
2021/10/14	0	0.00	8	29.18	29.75	-8	947	-0.84%
2021/10/13	1	29.65	7	29.07	29.15	-6	1,026	-0.58%
2021/10/12	0	0.00	5	30.02	29.80	-5	1,055	-0.47%
2021/10/08	2	30.83	3	30.95	30.45	-1	1,089	-0.09%
2021/10/07	1	30.10	0	0.00	30.55	1	1,137	0.09%
2021/10/06	1	30.45	4	30.15	29.55	-3	1,207	-0.25%
2021/10/05	2	30.23	5	30.49	30.20	-3	1,304	-0.23%
2021/10/04	0	0.00	5	29.80	29.85	-5	1,329	-0.38%
2021/10/01	5	31.10	0	0.00	30.35	5	1,339	0.37%
2021/09/30	2	31.95	0	0.00	32.15	2	1,358	0.15%
2021/09/29	0	0.00	3	32.13	31.95	-3	1,383	-0.22%
2021/09/24	1	34.25	0	0.00	34.25	1	1,442	0.07%
2021/09/22	1	34.10	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	7	35.21	35.20	-7	1,510	-0.46%
2021/09/16	5	34.50	0	34.50	34.40	5	1,512	0.33%
2021/09/15	11	34.61	0	0.00	34.60	11	1,521	0.72%
2021/09/14	1	35.65	6	35.65	35.10	-5	1,529	-0.33%
2021/09/10	2	36.68	10	36.71	36.45	-8	1,570	-0.51%
2021/09/09	0	0.00	1	36.90	37.20	-1	1,626	-0.06%
2021/09/08	1	37.00	1	37.55	36.65	0	1,646	0.00%
2021/09/07	4	37.80	0	0.00	37.15	4	1,678	0.24%
2021/09/06	0	0.00	11.4	37.80	37.85	-11.4	1,692	-0.67%
2021/09/03	5	38.15	1	38.60	38.85	4	1,688	0.24%
2021/09/02	6.2	38.55	4	38.20	37.60	2.2	1,691	0.13%
2021/09/01	5	39.11	0	0.00	38.90	5	1,681	0.30%
2021/08/31	5	38.80	0	0.00	38.90	5	1,674	0.30%
2021/08/30	15	38.13	0	0.00	38.20	15	1,668	0.90%
2021/08/26	0	0.00	13	36.72	37.00	-13	1,647	-0.79%
2021/08/25	0	0.00	8	37.04	36.70	-8	1,647	-0.49%
2021/08/24	2	35.55	2	35.98	35.50	0	1,639	0.00%
2021/08/23	1	35.15	0	0.00	36.00	1	1,636	0.06%
2021/08/20	0	0.00	0	34.40	34.15	0	1,636	0.00%
2021/08/19	1	34.60	1	35.00	34.05	0	1,634	0.00%
2021/08/18	16	34.42	1	33.85	35.40	15	1,630	0.92%
2021/08/17	1	34.40	2	34.65	34.40	-1	1,627	-0.06%
2021/08/16	1	35.15	12	35.27	35.15	-11	1,619	-0.68%
2021/08/13	2	37.10	0	0.00	36.55	2	1,603	0.12%
2021/08/12	1	37.80	8	37.51	37.95	-7	1,592	-0.44%
2021/08/11	2	36.50	2	36.98	36.40	0	1,588	0.00%
2021/08/10	1	37.60	7	37.39	37.60	-6	1,579	-0.38%
2021/08/09	6	36.30	12	36.80	36.30	-6	1,580	-0.38%
2021/08/06	2	37.05	3	37.50	37.05	-1	1,582	-0.06%
2021/08/05	8	37.83	6	37.38	37.25	2	1,590	0.13%
2021/08/04	1	38.55	1	39.60	38.15	0	1,602	0.00%
2021/08/03	10	39.85	0	0.00	39.30	10	1,603	0.62%
2021/08/02	0	0.00	2	38.65	39.65	-2	1,599	-0.13%
2021/07/30	1	39.35	1.5	39.93	38.75	-0.5	1,586	-0.03%
2021/07/29	2	39.18	15	39.75	39.30	-13	1,575	-0.82%
2021/07/28	2	38.58	37	39.23	38.85	-35	1,568	-2.23%
2021/07/27	7	41.27	1	41.60	40.75	6	1,547	0.39%
2021/07/26	30	41.90	5	42.00	41.60	25	1,549	1.61%
2021/07/23	6	42.95	7	43.36	42.65	-1	1,553	-0.06%
2021/07/22	16	41.13	8	41.19	42.80	8	1,551	0.52%
2021/07/21	5	40.24	25	40.18	40.05	-20	1,562	-1.28%
2021/07/20	25	40.48	13	40.50	40.60	12	1,609	0.75%
2021/07/19	23	41.54	14	41.65	41.40	9	1,592	0.57%
2021/07/16	5	38.16	25	38.78	39.20	-20	1,537	-1.30%
2021/07/15	8	38.28	1	38.00	38.35	7	1,519	0.46%
2021/07/14	0	0.00	23	38.21	38.40	-23	1,496	-1.54%
2021/07/13	17.1	37.76	2	38.18	37.35	15.1	1,486	1.02%
2021/07/12	30.3	38.30	30	38.05	38.90	0.3	1,437	0.02%
2021/07/09	0	0.00	2	35.85	36.65	-2	1,373	-0.15%
2021/07/08	13	35.18	6	35.85	35.85	7	1,361	0.51%
2021/07/07	32	35.50	4	35.10	35.20	28	1,358	2.06%
2021/07/06	3	34.97	11	35.54	34.70	-8	1,344	-0.59%
2021/07/02	1	34.70	1	35.35	34.50	0	1,320	0.00%
2021/07/01	2	34.20	9	34.88	34.50	-7	1,315	-0.53%
2021/06/30	1	34.80	0	0.00	34.25	1	1,310	0.08%
2021/06/29	2	33.48	8	33.46	33.70	-6	1,289	-0.47%
2021/06/28	2	32.63	8	32.68	33.10	-6	1,266	-0.47%
2021/06/25	2	32.73	0	0.00	32.70	2	1,273	0.16%
2021/06/24	2	31.85	3	32.48	32.80	-1	1,286	-0.08%
2021/06/23	2	31.80	11	31.98	32.10	-9	1,275	-0.71%
2021/06/22	7	31.00	5	31.10	31.05	2	1,269	0.16%
2021/06/21	20	32.06	0	0.00	31.05	20	1,266	1.58%
2021/06/18	43	33.40	1	33.85	32.95	42	1,275	3.29%
2021/06/17	0	0.00	4	32.38	32.15	-4	1,215	-0.33%
2021/06/16	6	31.74	1	32.30	31.35	5	1,199	0.42%
2021/06/15	2	30.50	2	30.35	31.30	0	1,165	0.00%
2021/06/11	2	29.23	0	0.00	29.20	2	1,152	0.17%
2021/06/10	1	29.30	1	29.65	29.35	0	1,168	0.00%
2021/06/07	1	28.00	3	27.97	27.95	-2	1,158	-0.17%
2021/06/04	1	28.10	1	28.55	28.15	0	1,155	0.00%
2021/06/03	0	0.00	1	28.50	28.55	-1	1,156	-0.09%
2021/06/02	1	28.05	1	29.00	28.15	0	1,157	0.00%
2021/06/01	0	0.00	1	28.85	28.90	-1	1,151	-0.09%
2021/05/31	1	28.25	0	0.00	28.50	1	1,148	0.09%
2021/05/28	1	27.90	0	0.00	28.20	1	1,147	0.09%
2021/05/27	2	27.63	1	27.60	27.60	1	1,143	0.09%
2021/05/26	0	0.00	1	27.50	27.85	-1	1,142	-0.09%
2021/05/24	2	27.35	1	27.20	27.50	1	1,148	0.09%
2021/05/21	0	0.00	1	26.80	27.05	-1	1,148	-0.09%
2021/05/20	2	26.20	3	26.73	26.25	-1	1,147	-0.09%
2021/05/19	2	25.75	1	26.45	26.50	1	1,149	0.09%
2021/05/18	0	0.00	13	25.72	26.15	-13	1,148	-1.13%
2021/05/17	9	24.36	0	0.00	23.95	9	1,139	0.79%
2021/05/14	6	26.66	2	27.60	26.55	4	1,125	0.36%
2021/05/13	3	26.43	6	26.69	26.95	-3	1,113	-0.27%
2021/05/12	6	27.26	1	28.10	26.70	5	1,103	0.45%
2021/05/11	1	29.00	8	29.35	28.95	-7	1,072	-0.65%
2021/05/10	1	30.15	4	30.49	30.15	-3	1,060	-0.28%
2021/05/07	0	0.00	2	29.85	30.05	-2	1,063	-0.19%
2021/05/06	3	29.33	4	29.21	29.10	-1	1,058	-0.09%
2021/05/05	5	29.44	4	29.58	29.50	1	1,051	0.10%
2021/05/04	7	29.72	1	29.45	29.00	6	1,045	0.57%
2021/05/03	5	31.42	4	32.05	30.75	1	1,020	0.10%
2021/04/29	8	33.98	2	34.58	33.40	6	995	0.60%
2021/04/28	2	34.00	3	34.97	34.70	-1	978	-0.10%
2021/04/27	3	34.23	2	34.60	33.85	1	960	0.10%
2021/04/26	5	35.23	2	34.70	35.90	3	885	0.34%
2021/04/23	1	31.45	7	32.36	32.65	-6	802	-0.75%
2021/04/22	2	32.05	1	33.10	31.50	1	801	0.12%
2021/04/21	0	0.00	6	32.98	33.25	-6	780	-0.77%
2021/04/20	5	32.79	2	32.73	32.55	3	772	0.39%
2021/04/19	5	33.58	3	33.57	33.10	2	783	0.26%
2021/04/16	3	32.63	2	33.05	32.90	1	763	0.13%
2021/04/15	3	32.88	12	32.15	33.05	-9	758	-1.19%
2021/04/14	8	31.16	1	30.95	30.95	7	731	0.96%
2021/04/13	4	31.96	0	0.00	31.45	4	750	0.53%
2021/04/12	0	0.00	4	31.83	31.75	-4	772	-0.52%
2021/04/09	0	31.15	1	31.70	31.30	-1	815	-0.12%
2021/04/08	1	31.15	9	31.90	31.85	-8	824	-0.97%
2021/04/07	4	31.40	0	0.00	31.15	4	833	0.48%
2021/04/06	9	31.85	2	31.18	31.60	7	871	0.80%
2021/04/01	0	0.00	2	30.73	30.65	-2	911	-0.22%
2021/03/31	3	29.70	3	29.90	30.15	0	1,057	0.00%
2021/03/30	1	29.85	1	30.25	29.65	0	1,164	0.00%
2021/03/29	1	29.80	3	29.53	30.00	-2	1,226	-0.16%
2021/03/26	1	28.70	0	0.00	28.85	1	1,232	0.08%
2021/03/24	2	28.93	1	29.25	29.15	1	1,263	0.08%
2021/03/23	4.1	30.38	6	30.33	29.20	-1.9	1,267	-0.15%
2021/03/19	0	0.00	4	28.39	28.60	-4	1,224	-0.33%
2021/03/18	0	0.00	1	28.50	28.45	-1	1,219	-0.08%
2021/03/17	1	28.10	0	0.00	28.20	1	1,229	0.08%
2021/03/16	4	28.61	5	28.48	28.50	-1	1,232	-0.08%
2021/03/15	1	27.90	2	27.98	27.80	-1	1,224	-0.08%
2021/03/11	0.2	27.40	3	27.78	27.60	-2.8	1,243	-0.23%
2021/03/10	3	27.05	0	0.00	27.10	3	1,248	0.24%
2021/03/09	1	27.10	0	0.00	26.90	1	1,270	0.08%
2021/03/08	1.3	27.48	0	0.00	27.25	1.3	1,291	0.10%
2021/03/05	2	27.53	0	0.00	27.25	2	1,324	0.15%
2021/03/04	0.2	27.60	0	0.00	27.75	0.2	1,334	0.01%
2021/03/03	2	27.98	0.1	27.90	28.05	1.9	1,346	0.14%
2021/02/26	0	0.00	3	28.13	27.80	-3	1,351	-0.22%
2021/02/25	5	28.78	0	0.00	28.45	5	1,358	0.37%
2021/02/24	0	0.00	5	28.37	28.50	-5	1,353	-0.37%
2021/02/23	1	28.10	0	0.00	28.20	1	1,359	0.07%
2021/02/22	3.1	28.61	0	0.00	28.55	3.1	1,401	0.22%
2021/02/19	0	0.00	4	28.34	28.45	-4	1,452	-0.28%
2021/02/18	5	27.21	0	0.00	27.95	5	1,451	0.34%
2021/02/05	1	26.85	0	0.00	26.75	1	1,451	0.07%
2021/02/04	0	0.00	1	26.95	26.75	-1	1,453	-0.07%
2021/02/03	1	27.60	2	27.13	27.35	-1	1,453	-0.07%
2021/02/02	2	26.73	0	0.00	26.85	2	1,448	0.14%
2021/02/01	1	26.10	0	0.00	26.00	1	1,447	0.07%
2021/01/28	0	0.00	2	27.13	27.20	-2	1,442	-0.14%
2021/01/27	1	27.10	0	0.00	27.10	1	1,438	0.07%
2021/01/26	1	27.05	1	26.95	26.80	0	1,434	0.00%
2021/01/25	1	27.55	9	27.31	27.65	-8	1,430	-0.56%
2021/01/22	8	26.98	3	27.52	27.25	5	1,426	0.35%
2021/01/21	3	27.50	0	0.00	27.00	3	1,421	0.21%
2021/01/20	1	28.05	1	28.60	27.60	0	1,413	0.00%
2021/01/18	0	28.35	1	28.35	28.80	-1	1,418	-0.07%
2021/01/15	1	28.05	2	28.85	28.40	-1	1,421	-0.07%
2021/01/13	0	0.00	1	29.70	29.25	-1	1,398	-0.07%
2021/01/12	3	29.38	10	29.34	28.80	-7	1,388	-0.50%
2021/01/11	2	30.58	1	30.05	30.05	1	1,364	0.07%
2021/01/08	3	30.33	4	30.99	31.40	-1	1,349	-0.07%
2021/01/07	1	30.45	2	31.10	30.65	-1	1,327	-0.08%
2021/01/06	4	31.23	5	30.88	30.50	-1	1,313	-0.08%
2021/01/05	10	32.04	2	31.85	31.85	8	1,277	0.63%
2021/01/04	2	33.98	1	34.95	32.80	1	1,240	0.08%
2020/12/31	3	33.27	6	33.76	33.70	-3	1,178	-0.25%
2020/12/30	7	33.53	2	34.20	33.30	5	1,155	0.43%
2020/12/29	6	34.12	1	34.50	34.05	5	1,132	0.44%
2020/12/28	6	33.24	4	33.78	34.80	2	1,078	0.19%
2020/12/25	1	33.90	1	34.45	33.80	0	1,011	0.00%
2020/12/24	2	30.88	12	30.56	32.25	-10	845	-1.18%
2020/12/23	9	29.74	7	30.34	29.35	2	728	0.27%
2020/12/22	1	28.55	11	28.25	28.05	-10	659	-1.52%
2020/12/21	4	28.20	8	28.14	27.85	-4	639	-0.63%
2020/12/18	8	27.33	0	0.00	27.05	8	611	1.31%
2020/12/17	0	0.00	5	27.17	27.40	-5	613	-0.82%
2020/12/15	6	26.07	6	25.90	25.85	0	612	0.00%
2020/12/14	0	0.00	2	26.63	26.50	-2	615	-0.32%
2020/12/11	3	26.97	0	0.00	26.50	3	617	0.49%
2020/12/10	7	27.44	0	0.00	27.35	7	615	1.14%
2020/12/09	2	27.90	2	28.15	27.70	0	615	0.00%
2020/12/08	0	0.00	4	28.26	28.15	-4	621	-0.64%
2020/12/07	4	27.46	0	0.00	27.35	4	635	0.63%
2020/12/04	3	27.87	0	0.00	27.50	3	657	0.46%
2020/12/03	3	27.98	5	28.31	27.75	-2	765	-0.26%
2020/12/02	4	27.84	2	28.63	27.75	2	799	0.25%
2020/12/01	3	26.93	6	28.02	28.65	-3	827	-0.36%
2020/11/30	3	27.55	5	27.56	27.15	-2	800	-0.25%
2020/11/27	1	27.35	4	27.20	27.45	-3	793	-0.38%
2020/11/26	2	26.70	0	0.00	26.65	2	781	0.26%
2020/11/25	0	0.00	0	26.28	26.45	0	778	0.00%
2020/11/24	1	26.40	3	26.32	26.15	-2	773	-0.26%
2020/11/23	3	26.92	0	0.00	26.85	3	764	0.39%
2020/11/20	5	26.94	0	0.00	26.95	5	759	0.66%
2020/11/19	3	27.63	4	27.59	27.10	-1	751	-0.13%
2020/11/18	8	27.23	4	28.00	28.40	4	704	0.57%
2020/11/13	1	26.25	0	0.00	26.05	1	661	0.15%
2020/11/12	0	0.00	3	25.48	25.50	-3	659	-0.45%
2020/11/11	1	25.35	1	25.45	25.40	0	659	0.00%
2020/11/10	0	0.00	3	25.42	25.35	-3	657	-0.46%
2020/11/09	0	0.00	1	25.45	25.10	-1	652	-0.15%
2020/11/06	2	24.93	1	25.30	24.70	1	649	0.15%
2020/11/05	0	0.00	3	25.08	25.00	-3	649	-0.46%
2020/11/04	5	24.49	0	0.00	24.50	5	642	0.78%
2020/11/03	1	24.45	4	24.35	24.35	-3	642	-0.47%
2020/10/29	2	24.70	0	0.00	24.55	2	641	0.31%
2020/10/28	0	25.80	1	25.90	25.15	-1	637	-0.16%
2020/10/26	4	25.95	1	25.65	25.70	3	629	0.48%
2020/10/23	0	0.00	1	24.95	25.50	-1	605	-0.17%
2020/10/19	0	24.20	0	0.00	24.10	0	649	0.00%
2020/10/16	3	24.55	1	24.40	24.00	2	655	0.30%
2020/10/13	0	0.00	2	24.00	24.00	-2	662	-0.30%
2020/10/12	1	24.00	3	24.03	23.65	-2	661	-0.30%
2020/10/08	0	0.00	9	24.58	24.50	-9	672	-1.34%
2020/10/06	12	24.63	0	0.00	24.50	12	697	1.72%
2020/09/30	1	23.90	0	0.00	23.90	1	708	0.14%
2020/09/29	0	0.00	1	23.85	23.75	-1	721	-0.14%
2020/09/28	0	0.00	0	23.95	23.65	0	739	0.00%
2020/09/25	1	23.90	1	24.50	23.25	0	742	0.00%
2020/09/24	0	0.00	3	24.25	23.90	-3	745	-0.40%
2020/09/23	5	25.27	3	25.40	24.75	2	740	0.27%
2020/09/22	2	25.38	1	26.20	25.30	1	737	0.14%
2020/09/18	2	26.68	1	26.55	26.45	1	729	0.14%
2020/09/17	1	26.15	2	26.05	26.20	-1	718	-0.14%
2020/09/16	0	0.00	1	25.90	25.55	-1	710	-0.14%
2020/09/15	0	0.00	2	26.00	25.70	-2	706	-0.28%
2020/09/14	1	25.10	0	0.00	25.20	1	701	0.14%
2020/09/11	0	0.00	1	25.90	25.35	-1	697	-0.14%
2020/09/10	1	26.65	1	26.30	25.95	0	684	0.00%
2020/09/09	6	26.64	5	26.80	27.15	1	661	0.15%
2020/09/08	36	27.69	35	27.54	26.95	1	632	0.16%
2020/09/07	13	27.93	12	28.45	28.45	1	520	0.19%
2020/09/04	2	24.53	25	25.36	25.90	-23	476	-4.83%
2020/09/03	2	23.48	0	0.00	23.55	2	427	0.47%
2020/09/02	4	23.44	3	23.75	23.25	1	424	0.24%
2020/09/01	0	0.00	1	23.10	23.15	-1	429	-0.23%
2020/08/31	0	0.00	1	23.20	23.10	-1	445	-0.22%
2020/08/27	1	22.80	0	0.00	22.70	1	448	0.22%
2020/08/26	1	22.55	0	0.00	22.70	1	450	0.22%
2020/08/25	2	22.58	0	0.00	22.40	2	453	0.44%
2020/08/24	0	0.00	3	22.17	22.25	-3	454	-0.66%
2020/08/20	5	22.19	2	21.70	21.40	3	459	0.65%
2020/08/19	0	0.00	1	23.95	23.10	-1	455	-0.22%
2020/08/18	0	0.00	4	23.69	23.75	-4	471	-0.85%
2020/08/17	0	0.00	4	23.36	23.30	-4	467	-0.86%
2020/08/12	2	22.40	0	0.00	22.45	2	486	0.41%
2020/08/06	0	0.00	2	23.13	22.90	-2	518	-0.39%
2020/08/04	5	22.81	0	0.00	22.80	5	580	0.86%
2020/08/03	0	22.65	1	23.00	22.65	-1	584	-0.17%
2020/07/31	0	0.00	1	23.00	22.75	-1	598	-0.17%
2020/07/30	0	0.00	1	22.70	22.60	-1	598	-0.17%
2020/07/28	3	22.15	2	22.95	21.75	1	596	0.17%
2020/07/27	1	23.55	1	22.95	22.90	0	588	0.00%
2020/07/24	0	0.00	5	23.94	23.50	-5	588	-0.85%
2020/07/23	52	24.56	50	24.48	24.20	2	582	0.34%
2020/07/22	0	0.00	3	23.72	23.80	-3	550	-0.54%
2020/07/21	0	0.00	2	23.55	23.45	-2	544	-0.37%
2020/07/20	0	0.00	2	22.88	22.80	-2	536	-0.37%
2020/07/17	1	22.85	0	0.00	22.50	1	537	0.19%
2020/07/15	3	23.42	1	23.10	23.25	2	538	0.37%
2020/07/14	11	24.05	3	23.70	23.50	8	531	1.50%
2020/07/13	0	0.00	3	22.82	22.65	-3	513	-0.58%
2020/07/10	1	22.70	6	23.23	22.60	-5	514	-0.97%
2020/07/09	0	0.00	3	23.82	23.35	-3	510	-0.59%
2020/07/08	5	23.93	1	24.10	23.90	4	512	0.78%
2020/07/07	2	23.53	5	23.43	23.65	-3	522	-0.57%
2020/07/06	2	23.00	0	0.00	22.85	2	506	0.39%
2020/07/03	6	22.57	0	0.00	22.80	6	504	1.19%
2020/07/01	0	0.00	1	22.80	22.55	-1	496	-0.20%
2020/06/29	1	21.90	0	0.00	21.80	1	498	0.20%
2020/06/24	1	22.35	0	0.00	22.25	1	497	0.20%
2020/06/16	1	22.35	0	0.00	22.20	1	514	0.19%
2020/06/15	1	22.10	1	22.15	21.95	0	524	0.00%
2020/06/12	0	0.00	2	21.23	22.05	-2	532	-0.38%
2020/06/11	6	22.92	2	22.80	22.30	4	535	0.75%
2020/06/10	0	0.00	1	23.85	23.70	-1	525	-0.19%
2020/06/08	3	24.30	1	24.90	24.10	2	533	0.37%
2020/06/05	3	23.97	6	24.10	24.60	-3	525	-0.57%
2020/06/04	1	23.85	1	24.00	23.45	0	512	0.00%
2020/06/03	1	23.55	0	0.00	23.45	1	510	0.20%
2020/06/02	1	23.35	0	0.00	23.35	1	509	0.20%
2020/06/01	1	23.80	0	0.00	23.80	1	506	0.20%
2020/05/28	1	22.90	0	0.00	22.95	1	503	0.20%
2020/05/27	5	23.66	0	0.00	23.45	5	503	0.99%
2020/05/26	3	23.63	1	23.75	23.75	2	502	0.40%
2020/05/25	57	23.35	61	23.57	23.80	-4	493	-0.81%
2020/05/22	0	0.00	1	22.80	22.35	-1	475	-0.21%
2020/05/21	2	22.90	0	0.00	22.95	2	476	0.42%
2020/05/20	0	0.00	1	22.45	22.55	-1	475	-0.21%
2020/05/19	1	22.30	3	22.33	21.90	-2	490	-0.41%
2020/05/18	2	22.03	0	0.00	21.85	2	488	0.41%
2020/05/15	1	22.30	1	23.40	22.50	0	485	0.00%
2020/05/14	2	22.93	1	23.95	22.95	1	476	0.21%
2020/05/13	1	23.30	1	23.30	23.95	0	464	0.00%
2020/05/12	2	24.25	1	24.55	23.60	1	454	0.22%
2020/05/11	0	0.00	5	22.41	23.15	-5	404	-1.24%
2020/05/08	3	21.53	0	0.00	21.05	3	389	0.77%
2020/05/07	1	21.70	1	22.45	21.45	0	386	0.00%
2020/05/06	0	0.00	2	20.90	21.00	-2	372	-0.54%
2020/05/05	0	0.00	3	20.95	20.80	-3	372	-0.81%
2020/05/04	0	0.00	1	21.30	20.80	-1	373	-0.27%
2020/04/29	6	20.94	0	0.00	20.95	6	378	1.59%
2020/04/28	0	0.00	1	20.90	20.75	-1	374	-0.27%
2020/04/27	1	20.50	1	20.30	20.65	0	379	0.00%
2020/04/23	0	0.00	2	19.93	19.85	-2	380	-0.53%
2020/04/22	0	0.00	1	19.20	19.45	-1	377	-0.26%
2020/04/21	1	19.85	3	20.40	19.35	-2	377	-0.53%
2020/04/17	3	21.45	0	20.55	20.55	3	370	0.81%
2020/04/16	0	0.00	2	21.20	21.20	-2	364	-0.55%
2020/04/15	3	20.62	1	20.60	20.95	2	361	0.55%
2020/04/14	3	20.25	0	0.00	20.30	3	358	0.84%
2020/04/10	0	0.00	3	20.70	20.95	-3	349	-0.86%
2020/04/09	3	20.50	0	0.00	20.00	3	328	0.91%
2020/04/08	0	20.55	3	20.47	20.55	-3	326	-0.92%
2020/04/07	4	19.01	1	19.90	20.05	3	323	0.93%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/04/01	2	18.98	0	0.00	18.85	2	318	0.63%
2020/03/31	0	18.95	2	18.83	18.80	-2	315	-0.63%
2020/03/30	1	18.40	0	0.00	18.45	1	312	0.32%
2020/03/27	1	19.20	0	0.00	18.55	1	310	0.32%
2020/03/26	0	0.00	3	18.48	18.80	-3	304	-0.99%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	2	16.05	0	0.00	16.15	2	288	0.69%
2020/03/23	2	15.23	9	15.08	15.40	-7	285	-2.45%
2020/03/20	8	17.06	0	0.00	16.65	8	281	2.84%
2020/03/19	1	16.30	0	0.00	16.20	1	278	0.36%
2020/03/18	0	18.15	2	18.93	18.00	-2	272	-0.73%
2020/03/17	2	19.65	0	0.00	19.25	2	260	0.77%
2020/03/16	0	0.00	1	21.50	20.80	-1	255	-0.39%
2020/03/13	0	21.90	0	0.00	22.10	0	251	0.00%
2020/03/12	0	0.00	1	24.90	24.05	-1	240	-0.42%
2020/03/11	1	25.60	1	26.45	25.70	0	236	0.00%
2020/03/10	1	25.05	0	0.00	25.75	1	235	0.43%
2020/03/06	0	0.00	1	26.90	26.65	-1	229	-0.44%
2020/03/04	1	26.55	0	0.00	26.85	1	243	0.41%
2020/03/03	0	0.00	1	26.90	26.90	-1	248	-0.40%
2020/03/02	1	25.80	0	0.00	26.30	1	246	0.40%
2020/02/26	0	0.00	2	27.05	26.80	-2	240	-0.83%
2020/02/25	2	26.83	0	0.00	27.05	2	238	0.84%
2020/02/24	0	0.00	3	27.78	27.45	-3	236	-1.27%
2020/02/21	3	27.87	3	28.00	27.70	0	233	0.00%
2020/02/20	3	28.58	5	29.18	28.35	-2	229	-0.87%
2020/02/19	1	26.55	1	28.65	28.65	0	208	0.00%
2020/02/18	0	0.00	1	26.05	26.05	-1	201	-0.50%
2020/02/17	0	0.00	1	25.85	25.60	-1	203	-0.49%
2020/02/13	1	25.60	0	0.00	25.65	1	208	0.48%
2020/02/12	0	0.00	2	25.45	25.45	-2	224	-0.89%
2020/02/11	1	24.80	0	0.00	24.90	1	225	0.44%
2020/02/06	2	25.70	0	0.00	25.60	2	236	0.85%
2020/02/05	0	0.00	3	25.48	25.50	-3	244	-1.23%
2020/02/04	1	24.60	0	0.00	25.10	1	252	0.40%
2020/02/03	0	24.00	2	23.75	23.90	-2	255	-0.78%
2020/01/31	1	25.65	0	0.00	25.90	1	258	0.39%
2020/01/30	0	26.05	0	0.00	26.05	0	281	0.00%
2020/01/17	0	28.75	0	0.00	28.75	0	281	0.00%
2020/01/16	0	0.00	0	28.50	28.60	0	281	0.00%
2020/01/15	0	28.50	0	0.00	28.50	0	288	0.00%
2020/01/13	0	0.00	1	28.85	28.50	-1	319	-0.31%
2020/01/10	1	28.50	0	0.00	28.85	1	346	0.29%
2020/01/09	0.4	28.70	1	28.90	28.85	-0.6	362	-0.18%
2020/01/08	1	28.10	0	0.00	28.30	1	377	0.27%
2020/01/02	2	29.95	10	30.00	29.90	-8	631	-1.27%
2019/12/31	2	29.90	0	0.00	30.00	2	630	0.32%
2019/12/27	0	0.00	0	29.85	30.05	0	628	0.00%
2019/12/23	0	0.00	0	29.95	30.00	0	633	0.00%
2019/12/20	1	30.10	2	30.10	30.25	-1	633	-0.16%
2019/12/18	1	30.35	0	0.00	30.20	1	635	0.16%
2019/12/17	0	0.00	1	30.60	30.35	-1	636	-0.16%
2019/12/16	11	29.50	0	0.00	30.60	11	636	1.73%
2019/12/13	4	29.65	0	0.00	29.75	4	634	0.63%
2019/12/12	0	0.00	2	30.55	30.55	-2	628	-0.32%
2019/12/11	3	30.57	0	0.00	30.60	3	629	0.48%
2019/12/04	2	31.15	1	31.05	31.05	1	633	0.16%
2019/12/02	2	31.03	0	0.00	30.85	2	645	0.31%
2019/11/29	0	0.00	3	31.80	31.35	-3	643	-0.47%
2019/11/28	3	31.07	0	0.00	31.20	3	637	0.47%
2019/11/26	2	30.60	0	0.00	30.70	2	638	0.31%
2019/11/22	1	30.55	0	0.00	30.50	1	641	0.16%
2019/11/21	0	0.00	1	30.70	30.70	-1	642	-0.16%
2019/11/12	1	30.90	1	30.85	31.05	0	647	0.00%
2019/11/11	1	31.60	0	0.00	30.50	1	645	0.15%
2019/11/08	1	32.80	0	0.00	32.70	1	630	0.16%
2019/11/05	1	33.60	0	0.00	33.40	1	641	0.16%
2019/11/01	0	0.00	5	33.94	34.00	-5	635	-0.79%
2019/10/31	3	33.12	3	33.75	33.10	0	626	0.00%
2019/10/30	2	33.40	1	33.90	33.80	1	622	0.16%
2019/10/29	1	33.00	5	33.98	33.35	-4	617	-0.65%
2019/10/24	3	33.07	0	0.00	33.20	3	602	0.50%
2019/10/23	1	33.15	2	33.05	33.00	-1	600	-0.17%
2019/10/22	3	33.70	0	0.00	33.35	3	596	0.50%
2019/10/21	2	34.00	1	34.10	33.90	1	599	0.17%
2019/10/18	2	33.60	1	33.50	33.70	1	575	0.17%
2019/10/17	1	33.30	0	0.00	33.70	1	553	0.18%
2019/10/16	3	33.20	20	33.20	33.10	-17	540	-3.14%
2019/10/15	1	33.10	2	33.75	33.30	-1	529	-0.19%
2019/10/14	2	33.55	2	33.28	33.50	0	522	0.00%
2019/10/09	88	34.21	65	34.21	34.45	23	498	4.61%
2019/10/08	8	32.33	13	32.60	32.65	-5	338	-1.48%
2019/10/07	1	29.90	0	0.00	29.70	1	297	0.34%
2019/10/03	2	30.00	1	30.05	30.05	1	298	0.33%
2019/09/27	2	30.43	0	0.00	30.05	2	301	0.66%
2019/09/26	0	0.00	1	31.10	30.90	-1	298	-0.33%
2019/09/25	1	31.10	1	31.20	30.80	0	301	0.00%
2019/09/16	1	30.65	6	30.65	30.60	-5	342	-1.46%
2019/09/12	1	31.35	0	0.00	31.00	1	347	0.29%
2019/09/11	0	0.00	9	31.17	31.20	-9	349	-2.57%
2019/09/10	0	0.00	1	31.75	31.30	-1	352	-0.28%
2019/09/09	1	31.80	0	0.00	31.50	1	354	0.28%
2019/09/06	1	31.80	10	31.81	31.75	-9	356	-2.52%
2019/09/05	9	32.86	1	32.90	32.20	8	361	2.21%
2019/09/04	1	32.05	8	32.10	32.20	-7	353	-1.98%
2019/09/02	6	32.83	0	0.00	32.20	6	370	1.62%
2019/08/30	0	0.00	3	31.70	31.80	-3	383	-0.78%
2019/08/29	1	31.05	2	31.30	31.00	-1	405	-0.25%
2019/08/28	1	31.10	1	31.55	31.55	0	431	0.00%
2019/08/27	0	0.00	1	31.30	31.10	-1	509	-0.20%
2019/08/26	1	31.05	0	0.00	30.90	1	530	0.19%
2019/08/23	0	0.00	1	31.75	31.65	-1	551	-0.18%
2019/08/22	2	31.95	3	32.02	31.65	-1	570	-0.18%
2019/08/21	1	31.30	0	0.00	31.50	1	650	0.15%
2019/08/20	0	0.00	3	31.27	31.15	-3	678	-0.44%
2019/08/19	0	0.00	1	30.80	31.35	-1	785	-0.13%
2019/08/15	1	29.80	0	0.00	29.50	1	983	0.10%
2019/08/14	1	31.10	1	30.45	30.45	0	981	0.00%
2019/08/12	2	31.08	0	0.00	30.75	2	981	0.20%
2019/08/08	4	32.00	6	31.77	31.40	-2	979	-0.20%
2019/08/07	0	0.00	1	29.70	29.75	-1	966	-0.10%
2019/08/06	1	28.50	0	0.00	29.40	1	969	0.10%
2019/08/05	1	30.00	1	30.00	29.40	0	970	0.00%
2019/08/02	0	0.00	4	30.80	30.40	-4	975	-0.41%
2019/08/01	1	30.90	0	0.00	31.00	1	983	0.10%
2019/07/30	1	32.10	0	0.00	31.25	1	987	0.10%
2019/07/29	1	32.35	2	32.80	32.25	-1	985	-0.10%
2019/07/23	0	0.00	1	32.90	32.65	-1	999	-0.10%
2019/07/19	2	32.23	0	0.00	32.00	2	995	0.20%
2019/07/15	1	31.60	1	32.45	32.80	0	1,001	0.00%
2019/07/11	1	31.10	2	30.95	30.90	-1	998	-0.10%
2019/07/10	0	0.00	1	31.25	31.25	-1	997	-0.10%
2019/07/08	0	0.00	1	31.90	31.70	-1	1,007	-0.10%
2019/07/05	0	0.00	4	31.70	31.60	-4	1,016	-0.39%
2019/07/04	1	31.70	0	0.00	31.65	1	1,021	0.10%
2019/07/03	0	0.00	3	31.63	31.40	-3	1,030	-0.29%
2019/07/01	0	0.00	3	31.60	31.65	-3	1,076	-0.28%
2019/06/28	11	31.34	10	31.35	31.40	1	1,073	0.09%
2019/06/27	1	31.50	0	0.00	31.35	1	1,075	0.09%
2019/06/26	1	32.05	0	0.00	31.85	1	1,067	0.09%
2019/06/24	0	0.00	3	33.20	33.30	-3	1,063	-0.28%
2019/06/21	1	33.60	0	0.00	33.15	1	1,064	0.09%
2019/06/18	1	33.20	0	0.00	33.15	1	1,066	0.09%
2019/06/17	1	33.75	0	0.00	33.45	1	1,071	0.09%
2019/06/14	0	0.00	1	33.80	33.75	-1	1,073	-0.09%
2019/06/12	1	33.55	0	0.00	33.45	1	1,116	0.09%
2019/06/11	1	34.05	0	0.00	33.60	1	1,143	0.09%
2019/06/05	51	34.46	50	34.98	34.75	1	1,166	0.09%
2019/06/03	1	36.30	2	36.40	36.35	-1	1,144	-0.09%
2019/05/31	1	35.50	1	35.30	34.80	0	1,073	0.00%
2019/05/29	0	0.00	1	35.75	35.45	-1	1,051	-0.10%
2019/05/28	1	36.85	1	37.60	35.80	0	1,043	0.00%
2019/05/24	1	35.50	0	0.00	35.60	1	979	0.10%
2019/05/23	2	34.35	7.6	34.78	35.30	-5.6	929	-0.60%
2019/05/22	0	0.00	4	30.54	32.10	-4	836	-0.48%
2019/05/15	0	0.00	1	29.80	29.30	-1	1,135	-0.09%
2019/05/13	1	28.20	8	28.30	28.25	-7	1,188	-0.59%
2019/05/09	1	30.15	0	0.00	29.90	1	1,226	0.08%
2019/05/07	1	32.60	0	0.00	32.30	1	1,231	0.08%
2019/05/06	0	0.00	2	32.85	32.50	-2	1,271	-0.16%
2019/05/02	1	32.55	0	0.00	32.55	1	1,272	0.08%
2019/04/23	1	34.30	2	34.40	34.30	-1	1,347	-0.07%
2019/04/22	1	35.05	1	34.80	34.85	0	1,349	0.00%
2019/04/19	1	33.60	23	33.77	33.75	-22	1,346	-1.63%
2019/04/18	1	34.20	10	34.45	33.70	-9	1,345	-0.67%
2019/04/17	0	0.00	2	35.05	34.75	-2	1,349	-0.15%
2019/04/12	1	33.30	0	0.00	33.50	1	1,355	0.07%
2019/04/11	0	0.00	3	34.98	34.35	-3	1,351	-0.22%
2019/04/09	4	35.49	0	0.00	35.35	4	1,363	0.29%
2019/04/08	0	0.00	1	36.35	35.55	-1	1,361	-0.07%
2019/04/02	0	33.70	2	34.15	33.90	-2	1,416	-0.14%
2019/04/01	0	33.60	0	0.00	33.80	0	1,440	0.00%
2019/03/29	5	34.15	0	0.00	33.80	5	1,435	0.35%
2019/03/28	0	33.45	8	33.70	33.65	-8	1,473	-0.54%
2019/03/27	5	34.50	1	33.90	33.85	4	1,493	0.27%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/22	1	33.60	0	0.00	33.50	1	1,515	0.07%
2019/03/21	7	33.90	5	34.00	33.95	2	1,526	0.13%
2019/03/20	0	33.50	0	0.00	33.50	0	1,571	0.00%
2019/03/19	4	33.60	0	0.00	33.55	4	1,585	0.25%
2019/03/18	1	33.65	5	34.10	34.10	-4	1,599	-0.25%
2019/03/15	3	34.10	2	33.48	33.75	1	1,597	0.06%
2019/03/14	2	36.02	5	35.81	35.00	-3	1,585	-0.19%
2019/03/13	5	36.60	2	36.55	36.35	3	1,577	0.19%
2019/03/12	14	37.11	15	37.34	36.90	-1	1,592	-0.06%
2019/03/11	5	35.97	2	36.28	37.15	3	1,593	0.19%
2019/03/08	0	35.60	0	0.00	35.70	0	1,601	0.00%
2019/03/07	2	36.20	5	36.25	35.20	-3	1,605	-0.19%
2019/03/06	2	35.75	7	35.54	35.55	-5	1,606	-0.31%
2019/03/05	0	35.40	0	0.00	35.30	0	1,656	0.00%
2019/03/04	10	36.01	8	35.66	35.65	2	1,757	0.11%
2019/02/27	4	35.53	3	36.25	35.95	1	1,779	0.06%
2019/02/26	8	35.74	3	35.75	35.25	5	1,792	0.28%
2019/02/25	22	36.92	8	36.41	36.20	14	1,860	0.75%
2019/02/22	12	37.25	18	37.34	36.50	-6	1,848	-0.32%
2019/02/21	34	37.01	10	36.43	37.35	24	1,799	1.33%
2019/02/20	2	36.00	3	35.72	35.70	-1	1,721	-0.06%
2019/02/19	69	36.02	56	36.16	35.75	13	1,660	0.78%
2019/02/18	27	33.59	1	34.20	34.65	26	1,484	1.75%
2019/02/14	0	32.00	1	32.15	32.25	-1	1,412	-0.07%
2019/02/13	1	31.00	0	0.00	31.70	1	1,392	0.07%
2019/02/12	0	31.90	3	32.60	31.95	-3	1,368	-0.22%
2019/02/11	1	32.00	4	32.28	32.10	-3	1,332	-0.23%
2019/01/30	0	0.00	1	30.45	30.45	-1	1,292	-0.08%
2019/01/29	2	29.73	0	0.00	30.00	2	1,285	0.16%
2019/01/28	2	31.00	0	0.00	30.45	2	1,277	0.16%
2019/01/25	1	31.40	4	30.94	30.70	-3	1,267	-0.24%
2019/01/24	1	29.75	1	30.15	29.55	0	1,226	0.00%
2019/01/22	1	29.80	2	30.25	29.50	-1	1,219	-0.08%
2019/01/18	2	29.75	0	0.00	29.80	2	1,203	0.17%
2019/01/17	1	30.15	10	30.25	30.00	-9	1,195	-0.75%
2019/01/16	3	31.25	1	31.25	30.50	2	1,183	0.17%
2019/01/14	0	28.35	1	28.50	28.35	-1	1,120	-0.09%
2019/01/11	16	28.79	0	0.00	28.10	16	1,118	1.43%
2019/01/04	0	0.00	1	28.40	29.10	-1	1,098	-0.09%
2019/01/03	1	29.65	0	0.00	29.20	1	1,096	0.09%
2018/12/26	3	30.80	0	0.00	30.30	3	1,059	0.28%
2018/12/25	2	31.90	2	31.50	31.35	0	1,039	0.00%
2018/12/22	2	28.28	3	28.18	28.35	-1	927	-0.11%
2018/12/21	10	28.55	3	28.20	28.45	7	928	0.75%
2018/12/14	3	31.97	3	30.93	31.05	0	881	0.00%
2018/12/13	1	33.50	1	34.35	32.60	0	865	0.00%
2018/12/12	0	0.00	2	33.35	32.45	-2	815	-0.25%
2018/12/06	0	0.00	30	31.50	32.60	-30	739	-4.06%
2018/12/05	30	34.00	1	34.05	34.10	29	719	4.03%
2018/12/04	0	0.00	1	34.00	33.95	-1	697	-0.14%
2018/12/03	2	32.10	0	0.00	31.95	2	664	0.30%
2018/11/30	1	32.50	0	32.05	32.15	1	640	0.16%
2018/11/29	0	0.00	20	31.40	31.50	-20	626	-3.19%
2018/11/27	20	31.35	0	0.00	32.20	20	553	3.61%
2018/11/22	1	28.00	1	28.30	28.25	0	380	0.00%
2018/11/19	0	0.00	0.8	21.50	21.60	-0.8	267	-0.29%
2018/11/16	0	0.00	0	20.85	21.00	0	265	0.00%
2018/11/14	0	0.00	1	20.30	20.35	-1	263	-0.38%
2018/11/08	0	0.00	1	21.25	21.10	-1	265	-0.38%
2018/11/06	0	0.00	1	20.75	20.45	-1	264	-0.38%
2018/11/05	0	0.00	1	20.55	20.70	-1	262	-0.38%
2018/11/02	1	20.20	1	20.05	20.05	0	259	0.00%
2018/10/31	1	19.70	1	19.55	19.65	0	258	0.00%
2018/10/26	1	19.35	0	0.00	19.35	1	266	0.37%
2018/10/23	0	0.00	3	21.70	21.50	-3	258	-1.16%
2018/10/19	0	0.00	1	20.35	20.40	-1	254	-0.39%
2018/10/17	1	21.90	0	0.00	21.50	1	244	0.41%
2018/10/16	1	21.55	1	21.65	21.50	0	244	0.00%
2018/10/12	1	21.70	0	0.00	21.40	1	243	0.41%
2018/09/25	0	0.00	1	26.70	27.70	-1	227	-0.44%
2018/09/19	1	26.85	0	0.00	26.70	1	182	0.55%
2018/09/17	1	26.80	1	27.50	26.85	0	187	0.00%
2018/09/13	1	26.45	0	0.00	26.40	1	190	0.52%
2018/09/07	0	0.00	1	28.00	27.80	-1	236	-0.42%
2018/09/06	1	29.05	0	0.00	28.85	1	247	0.40%
2018/09/03	0	0.00	1	29.30	29.30	-1	253	-0.39%
2018/08/17	1	29.35	0	0.00	29.25	1	321	0.31%
2018/08/15	0	0.00	1	29.20	29.40	-1	325	-0.31%
2018/08/13	0	0.00	1	29.85	29.50	-1	327	-0.31%
2018/08/03	2	32.10	2	31.58	31.80	0	332	0.00%
2018/08/02	0	0.00	1	30.20	30.10	-1	332	-0.30%
2018/07/31	0	0.00	1	29.60	29.65	-1	333	-0.30%
2018/07/27	0	0.00	2	30.85	30.35	-2	346	-0.58%
2018/07/26	0	0.00	1	29.90	30.20	-1	353	-0.28%
2018/07/23	1	29.25	5	29.48	29.35	-4	398	-1.00%
2018/07/19	0	0.00	1	30.80	30.60	-1	440	-0.23%
2018/07/18	0	0.00	1	31.30	30.90	-1	448	-0.22%
2018/07/16	0	0.00	1	30.95	31.15	-1	452	-0.22%
2018/07/13	1	30.90	0	0.00	30.60	1	464	0.22%
2018/07/11	0	30.40	0	0.00	30.60	0	516	0.00%
2018/07/06	5	30.96	2	30.93	30.90	3	531	0.56%
2018/07/05	0	0.00	2	31.80	31.20	-2	533	-0.37%
2018/06/26	0	0.00	0	32.80	32.95	0	527	0.00%
2018/06/25	2	33.00	0	0.00	32.90	2	527	0.38%
2018/06/20	0	0.00	7	33.88	33.20	-7	531	-1.32%
2018/06/19	2	34.53	2	34.28	34.75	0	513	0.00%
2018/06/15	4	32.29	1	32.15	32.95	3	492	0.61%
2018/06/12	3	30.55	0	0.00	30.35	3	474	0.63%
2018/06/08	2	31.10	2	30.60	30.90	0	469	0.00%
2018/06/07	2	32.25	0	0.00	31.15	2	467	0.43%
2018/06/06	0	0.00	2	30.83	31.50	-2	458	-0.44%
2018/06/05	0	0.00	5	29.76	30.30	-5	442	-1.13%
2018/06/04	5	28.95	3	29.50	29.00	2	425	0.47%
2018/06/01	3	29.15	0	0.00	29.05	3	421	0.71%
2018/05/31	3	29.65	0	0.00	29.35	3	417	0.72%
2018/05/30	1	29.70	0	0.00	29.45	1	410	0.24%
2018/05/29	0	0.00	1	27.85	27.80	-1	398	-0.25%
2018/05/23	1	27.90	1	28.20	28.10	0	400	0.00%
2018/05/22	0	0.00	1	27.45	27.95	-1	398	-0.25%
2018/05/17	1	27.40	0	0.00	26.85	1	402	0.25%
2018/05/14	1	27.05	0	0.00	27.05	1	416	0.24%
2018/05/11	5	27.65	0	0.00	27.45	5	415	1.20%
2018/05/10	0	0.00	1	28.20	27.75	-1	415	-0.24%
2018/05/09	1	26.85	0	0.00	27.05	1	412	0.24%
2018/05/08	0	0.00	1	27.05	27.10	-1	437	-0.23%
2018/05/03	3	28.63	4	28.20	28.20	-1	451	-0.22%
2018/05/02	0	0.00	1	29.60	29.35	-1	444	-0.23%
2018/04/30	0	0.00	3	30.07	30.35	-3	436	-0.69%
2018/04/27	2	29.60	3	29.00	29.40	-1	425	-0.23%
2018/04/26	6	29.51	1	29.60	29.60	5	402	1.24%
2018/04/24	4	27.15	1	26.90	26.75	3	357	0.84%
2018/04/20	1	26.20	0	0.00	26.35	1	351	0.28%
2018/04/17	2	27.40	2	27.90	28.10	0	316	0.00%
2018/04/16	0	0.00	2	25.75	25.55	-2	291	-0.69%
2018/04/13	1	27.05	0	0.00	26.60	1	290	0.34%
2018/04/09	0	0.00	11	28.50	28.00	-11	287	-3.83%
2018/04/03	0	0.00	2	28.60	28.65	-2	285	-0.70%
2018/03/30	0	29.20	0	0.00	29.45	0	286	0.00%
2018/03/29	0	29.00	0	0.00	29.20	0	295	0.00%
2018/03/28	0	29.20	0	0.00	29.20	0	295	0.00%
2018/03/27	2	30.00	0	0.00	29.65	2	292	0.68%
2018/03/26	0	29.50	0	0.00	29.50	0	291	0.01%
2018/03/23	1	30.55	0	0.00	30.50	1	284	0.35%
2018/03/22	0	31.40	0	0.00	31.50	0	281	0.00%
2018/03/21	0	31.90	0	0.00	31.90	0	284	0.00%
2018/03/20	0	31.50	0	0.00	31.50	0	289	0.00%
2018/03/19	2	32.00	0	0.00	32.10	2	291	0.69%
2018/03/16	0	32.75	0	0.00	32.75	0	292	0.00%
2018/03/15	0	33.20	0	0.00	33.15	0	309	0.00%
2018/03/14	0	33.10	1	33.10	33.10	-1	322	-0.31%
2018/03/12	0	32.55	0	0.00	32.55	0	412	0.00%
2018/03/09	0	32.55	0	0.00	32.50	0	422	0.00%
2018/03/08	1	32.60	0	0.00	32.55	1	422	0.24%
2018/03/07	0	32.50	0	0.00	32.50	0	420	0.00%
2018/03/05	0	32.85	0	0.00	32.55	0	421	0.00%
2018/03/02	0	33.20	0	0.00	33.05	0	420	0.00%
2018/03/01	0	33.30	0	0.00	33.20	0	419	0.00%
2018/02/27	1	34.10	0	0.00	33.40	1	419	0.24%
2018/02/26	0	34.50	2	34.40	34.00	-2	419	-0.48%
2018/02/23	0	0.00	1	33.40	33.40	-1	415	-0.24%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/09	1	31.90	0	0.00	32.00	1	412	0.24%
2018/02/07	1	34.80	0	0.00	34.85	1	407	0.25%
2018/02/06	4	35.68	5	35.05	34.25	-1	410	-0.24%
2018/02/05	4	36.58	0	0.00	36.80	4	401	1.00%
2018/02/02	3	38.03	0	0.00	38.00	3	401	0.75%
2018/01/31	2	38.80	5	38.53	39.30	-3	393	-0.76%
2018/01/30	3	38.02	12	37.74	37.35	-9	370	-2.43%
2018/01/15	2	37.60	0	0.00	37.80	2	400	0.50%
2018/01/12	3	37.65	0	0.00	37.90	3	402	0.75%
2018/01/09	1	38.20	1	37.55	37.65	0	413	0.00%