奇偶 (3356)-大昌-樹林券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
743張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	53.00	0	0.00	53.00	1	2,178	0.05%
2024/04/24	0	0.00	2	54.15	54.00	-2	2,157	-0.09%
2024/04/22	0	0.00	2	51.10	51.10	-2	2,129	-0.09%
2024/04/18	1	54.20	0	0.00	54.20	1	2,087	0.05%
2024/04/17	0	0.00	1	53.80	53.90	-1	2,075	-0.05%
2024/04/16	4	51.65	0	0.00	51.80	4	2,050	0.20%
2024/04/15	2	55.45	0	0.00	55.40	2	2,005	0.10%
2024/04/11	2	54.60	1	55.30	54.50	1	1,962	0.05%
2024/04/10	3	56.70	0	0.00	55.70	3	1,938	0.15%
2024/04/09	0.1	55.10	0	0.00	56.90	0.1	1,891	0.01%
2024/04/08	6	54.92	6	55.62	55.50	0	1,860	0.00%
2024/04/03	0	0.00	1	56.10	55.80	-1	1,840	-0.05%
2024/04/02	11	56.25	0	0.00	56.30	11	1,804	0.61%
2024/04/01	1	54.50	2	55.40	55.50	-1	1,721	-0.06%
2024/03/29	0	0.00	0	52.60	52.00	0	1,610	0.00%
2024/03/27	2	52.90	1	52.90	53.10	1	1,595	0.06%
2024/03/26	2	51.50	0	0.00	51.70	2	1,572	0.13%
2024/03/25	1	51.20	1	51.40	51.20	0	1,556	0.00%
2024/03/22	0	0.00	4	52.25	52.00	-4	1,566	-0.26%
2024/03/18	0	0.00	1	53.60	53.90	-1	1,529	-0.07%
2024/03/14	2	53.20	0	0.00	52.80	2	1,454	0.14%
2024/03/13	0	0.00	1	52.30	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	1	52.20	52.20	-1	1,306	-0.08%
2024/03/11	1	52.00	0	0.00	51.90	1	1,268	0.08%
2024/03/07	1	50.80	1.2	49.72	50.70	-0.2	1,172	-0.02%
2024/03/06	1	51.00	1	51.20	50.50	0	1,136	0.00%
2024/03/05	2	48.95	1	48.95	49.75	1	1,083	0.09%
2024/03/04	6.2	51.95	1	52.70	50.00	5.2	1,023	0.51%
2024/03/01	3	48.07	4	49.03	50.30	-1	704	-0.14%
2024/02/29	0	0.00	11	45.71	45.80	-11	591	-1.86%
2024/02/27	1	44.45	2	45.00	44.30	-1	582	-0.17%
2024/02/26	2	44.83	10	44.67	44.50	-8	591	-1.35%
2024/02/23	0	0.00	1	45.50	44.50	-1	623	-0.16%
2024/02/22	1	44.90	0	0.00	44.90	1	644	0.16%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/02/20	20	44.88	0	0.00	45.00	20	650	3.07%
2024/02/19	0	0.00	1	46.30	45.40	-1	644	-0.16%
2024/02/16	1	44.60	1	43.95	44.60	0	611	0.00%
2024/02/05	1	42.25	0	0.00	42.20	1	620	0.16%
2024/02/02	0	0.00	1	43.15	43.05	-1	620	-0.16%
2024/01/26	1	44.95	2	43.30	43.25	-1	571	-0.17%
2024/01/23	0	0.00	1	41.75	41.60	-1	536	-0.19%
2024/01/17	2	40.90	0	0.00	40.80	2	547	0.37%
2024/01/16	0	0.00	1	41.60	41.60	-1	547	-0.18%
2024/01/05	1	43.40	0	0.00	43.25	1	569	0.18%
2023/12/28	0	0.00	1	44.60	44.85	-1	607	-0.16%
2023/12/18	2	45.95	3	46.08	45.20	-1	605	-0.17%
2023/12/12	0	0.00	1	43.30	42.90	-1	578	-0.17%
2023/12/01	1	45.25	0	0.00	45.25	1	650	0.15%
2023/11/29	1	45.35	0	0.00	45.15	1	665	0.15%
2023/11/28	0	0.00	5	44.30	44.75	-5	667	-0.75%
2023/11/22	1	45.30	1	45.90	45.35	0	674	0.00%
2023/11/21	0	0.00	2	43.85	44.20	-2	649	-0.31%
2023/11/15	0	0.00	1	42.45	42.10	-1	640	-0.16%
2023/11/10	1	41.40	0	0.00	41.10	1	654	0.15%
2023/11/08	0	0.00	1	42.10	42.30	-1	700	-0.14%
2023/11/06	1	41.65	0	0.00	41.70	1	861	0.12%
2023/10/31	0	0.00	3	40.85	40.00	-3	1,090	-0.28%
2023/10/25	1	41.50	0	0.00	41.55	1	1,173	0.09%
2023/10/06	2	45.38	1	45.20	45.05	1	1,694	0.06%
2023/10/05	1	45.70	0	0.00	45.30	1	1,745	0.06%
2023/09/25	0	0.00	1	46.85	47.15	-1	2,700	-0.04%
2023/09/22	1	46.15	0	0.00	46.20	1	3,093	0.03%
2023/09/20	1	46.60	0	0.00	46.55	1	3,766	0.03%
2023/09/14	0	0.00	6	48.21	47.85	-6	4,929	-0.12%
2023/09/13	2	47.48	3	47.20	48.00	-1	5,027	-0.02%
2023/09/12	1	45.90	0	0.00	46.45	1	5,120	0.02%
2023/09/11	1	46.80	3	47.20	46.35	-2	5,634	-0.04%
2023/09/07	2	46.43	1	47.15	47.20	1	5,992	0.02%
2023/09/05	2	46.35	2	46.53	46.95	0	6,223	0.00%
2023/09/04	1	44.85	0	0.00	45.60	1	6,228	0.02%
2023/09/01	1	45.50	0	0.00	45.35	1	6,267	0.02%
2023/08/28	0	0.00	1	45.00	44.90	-1	6,305	-0.02%
2023/08/25	1	46.50	0	0.00	46.20	1	6,314	0.02%
2023/08/24	0	0.00	1	48.00	46.60	-1	6,351	-0.02%
2023/08/23	1	47.75	5	47.99	47.65	-4	6,348	-0.06%
2023/08/22	0	0.00	1	48.15	47.25	-1	6,349	-0.02%
2023/08/21	1	47.90	0	0.00	47.95	1	6,349	0.02%
2023/08/18	1	48.40	7	48.61	47.40	-6	6,348	-0.09%
2023/08/17	5	48.75	6	48.95	48.95	-1	6,347	-0.02%
2023/08/16	1	47.40	0	0.00	48.25	1	6,350	0.02%
2023/08/15	3	47.78	5	47.91	47.95	-2	6,353	-0.03%
2023/08/14	2	46.53	0	0.00	46.50	2	6,345	0.03%
2023/08/11	0	0.00	7	47.96	47.00	-7	6,330	-0.11%
2023/08/10	18	49.60	1	49.25	49.25	17	6,280	0.27%
2023/08/09	7	53.97	4	53.65	54.70	3	6,182	0.05%
2023/08/08	2	51.20	2	51.40	51.00	0	6,000	0.00%
2023/08/07	2	51.00	14	51.45	51.80	-12	6,007	-0.20%
2023/08/02	2	50.40	2	49.65	49.65	0	6,006	0.00%
2023/08/01	1	51.50	2	51.20	51.20	-1	6,003	-0.02%
2023/07/31	1	51.70	5	52.02	51.80	-4	6,095	-0.07%
2023/07/28	1	51.50	1	51.60	51.60	0	6,172	0.00%
2023/07/27	1	52.20	3	52.43	51.90	-2	6,157	-0.03%
2023/07/26	14	52.06	2	51.30	51.40	12	6,139	0.20%
2023/07/25	16	53.56	6	53.77	54.30	10	6,090	0.16%
2023/07/24	1	52.70	6	51.65	52.30	-5	6,049	-0.08%
2023/07/21	2	52.90	1	53.20	52.60	1	6,014	0.02%
2023/07/20	1	54.10	2	54.15	53.90	-1	6,007	-0.02%
2023/07/19	2	54.05	1	55.50	53.20	1	5,985	0.02%
2023/07/18	0	0.00	2	55.85	54.30	-2	5,956	-0.03%
2023/07/17	12	57.39	13	57.56	57.50	-1	5,890	-0.02%
2023/07/14	5	55.38	4	55.98	56.50	1	5,832	0.02%
2023/07/13	2	54.30	2	54.15	54.00	0	5,774	0.00%
2023/07/12	6	52.33	6	52.58	52.80	0	5,719	0.00%
2023/07/11	6	52.50	6	52.22	52.60	0	5,687	0.00%
2023/07/10	14	57.89	8	57.96	57.50	6	5,563	0.11%
2023/07/07	6	58.02	7	57.31	56.40	-1	5,483	-0.02%
2023/07/06	9	58.08	5	58.10	57.50	4	5,381	0.07%
2023/07/05	14	60.14	16	60.39	60.20	-2	5,293	-0.04%
2023/07/04	18	58.48	24	58.70	59.00	-6	5,133	-0.12%
2023/07/03	41	58.70	28	58.63	58.50	13	5,029	0.26%
2023/06/30	30	58.49	34	58.56	58.50	-4	4,794	-0.08%
2023/06/29	33	56.26	39	56.44	57.10	-6	4,405	-0.14%
2023/06/28	50	55.30	36	55.70	55.30	14	4,156	0.34%
2023/06/27	46	54.82	51	54.17	53.00	-5	3,745	-0.13%
2023/06/26	2	50.90	4	52.40	53.50	-2	2,916	-0.07%
2023/06/21	1	48.80	1	48.80	48.70	0	2,735	0.00%
2023/06/20	3	48.35	6	48.47	48.15	-3	2,732	-0.11%
2023/06/19	11	47.93	6	48.67	48.15	5	2,728	0.18%
2023/06/16	2	46.65	0	0.00	46.45	2	2,639	0.08%
2023/06/15	52	50.00	61	49.06	47.70	-9	2,542	-0.35%
2023/06/14	21	47.46	19	46.45	47.60	2	2,030	0.10%
2023/06/13	7	44.46	0	0.00	44.00	7	1,782	0.39%
2023/06/12	11	45.19	1	45.10	44.80	10	1,684	0.59%
2023/05/31	5	42.05	6	41.31	40.85	-1	2,608	-0.04%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/18	4	39.80	4	40.03	40.00	0	2,637	0.00%
2023/05/09	0	0.00	1	39.00	38.95	-1	2,781	-0.04%
2023/05/05	1	40.15	0	0.00	39.95	1	2,775	0.04%
2023/05/04	2	40.10	0	0.00	40.80	2	2,685	0.07%
2023/04/26	0	0.00	1	37.25	37.25	-1	2,631	-0.04%
2023/04/25	10	36.88	0	0.00	36.95	10	2,641	0.38%
2023/04/24	1	38.35	0	0.00	38.50	1	2,638	0.04%
2023/04/20	2	39.28	1	38.80	38.60	1	2,697	0.04%
2023/04/19	11	40.24	2	39.90	39.55	9	2,717	0.33%
2023/04/18	1	41.35	0	0.00	40.65	1	2,700	0.04%
2023/04/10	0	0.00	1	42.00	41.85	-1	2,797	-0.04%
2023/04/06	0	0.00	1	41.95	41.90	-1	2,815	-0.04%
2023/03/31	1	42.80	0	0.00	42.70	1	2,829	0.04%
2023/03/29	1	43.10	0	0.00	42.35	1	2,893	0.03%
2023/03/27	1	43.90	1	43.90	43.55	0	2,958	0.00%
2023/03/24	2	44.60	2	44.15	43.55	0	2,996	0.00%
2023/03/23	2	44.30	5	44.29	44.55	-3	3,050	-0.10%
2023/03/22	4	43.58	2	43.80	43.60	2	3,033	0.07%
2023/03/21	2	42.28	1	41.95	42.55	1	3,053	0.03%
2023/03/17	2	40.85	1	40.85	40.75	1	3,223	0.03%
2023/03/16	5	40.35	3	40.25	40.25	2	3,395	0.06%
2023/03/13	0	0.00	1	42.70	42.50	-1	3,746	-0.03%
2023/03/10	3.2	45.00	4	44.01	43.55	-0.8	4,341	-0.02%
2023/03/09	14	47.01	10	46.15	45.50	4	4,699	0.09%
2023/03/08	1	45.35	6	45.10	45.75	-5	4,574	-0.11%
2023/03/07	2	45.20	7	44.86	45.75	-5	4,714	-0.11%
2023/03/06	21	44.91	18	44.79	45.95	3	4,934	0.06%
2023/03/03	9	41.91	8	42.18	43.15	1	4,599	0.02%
2023/03/02	0	39.70	0	0.00	39.25	0	4,455	0.00%
2023/03/01	0	39.50	0	0.00	39.15	0	4,525	0.00%
2023/02/24	0	0.00	1	39.75	39.30	-1	4,624	-0.02%
2023/02/22	0	40.00	2	39.80	40.15	-2	5,308	-0.04%
2023/02/20	1	41.20	0	0.00	41.35	1	5,901	0.02%
2023/02/14	3	39.98	2	39.75	39.60	1	7,026	0.01%
2023/02/13	0	0.00	2	39.80	39.95	-2	7,259	-0.03%
2023/02/10	3	40.52	33	40.25	39.80	-30	7,758	-0.39%
2023/02/09	6	41.53	5	40.98	41.30	1	7,777	0.01%
2023/02/07	2	40.03	0	0.00	40.00	2	7,885	0.03%
2023/02/06	2	39.98	0	0.00	40.20	2	7,973	0.03%
2023/02/02	0	0.00	3	39.97	40.10	-3	8,113	-0.04%
2023/02/01	3	39.20	0	0.00	39.60	3	8,139	0.04%
2023/01/31	0	0.00	2	38.85	38.85	-2	8,162	-0.02%
2023/01/30	2	38.78	0	0.00	38.85	2	8,159	0.02%
2023/01/17	0	0.00	1	37.60	37.60	-1	8,155	-0.01%
2023/01/13	0	0.00	8	37.58	37.45	-8	8,199	-0.10%
2023/01/12	0	0.00	10	38.25	38.25	-10	8,273	-0.12%
2023/01/11	0	0.00	20	38.61	38.45	-20	8,388	-0.24%
2023/01/09	0	0.00	2	39.30	39.65	-2	8,577	-0.02%
2023/01/06	2	39.35	0	0.00	39.00	2	8,585	0.02%
2023/01/05	2	39.15	6	39.60	39.10	-4	8,592	-0.05%
2023/01/04	0	0.00	1	39.10	39.10	-1	8,577	-0.01%
2023/01/03	3	39.25	3	38.55	39.50	0	8,596	0.00%
2022/12/30	13	39.91	0	0.00	38.75	13	8,719	0.15%
2022/12/29	23	38.96	2	38.73	38.95	21	8,787	0.24%
2022/12/28	0	0.00	0.4	40.45	38.75	-0.4	8,787	0.00%
2022/12/26	1	40.50	4	40.50	40.65	-3	8,747	-0.03%
2022/12/23	1	40.90	0	0.00	41.00	1	8,740	0.01%
2022/12/22	2	41.73	0	0.00	42.00	2	8,751	0.02%
2022/12/21	2	41.00	1	41.35	41.35	1	8,754	0.01%
2022/12/20	2	42.35	4	41.51	40.70	-2	8,706	-0.02%
2022/12/19	3	42.42	0	0.00	42.15	3	8,665	0.03%
2022/12/16	2	42.53	11	42.71	42.35	-9	8,651	-0.10%
2022/12/15	7	44.14	2	44.13	44.00	5	8,615	0.06%
2022/12/14	2	43.90	0	0.00	44.00	2	8,557	0.02%
2022/12/13	3	44.33	4	44.20	43.60	-1	8,591	-0.01%
2022/12/12	4	45.68	2	45.43	45.35	2	8,547	0.02%
2022/12/09	6	47.15	8	46.94	47.25	-2	8,572	-0.02%
2022/12/08	5.4	46.02	10	46.29	46.75	-4.6	8,607	-0.05%
2022/12/07	7	46.38	13	46.59	45.15	-6	8,528	-0.07%
2022/12/06	3	46.07	2	46.13	46.25	1	8,387	0.01%
2022/12/05	16	47.17	24	47.04	46.50	-8	8,329	-0.10%
2022/12/02	51	49.40	50	48.39	47.05	1	8,173	0.01%
2022/12/01	64	46.77	17	47.49	48.80	47	7,531	0.62%
2022/11/30	3	44.37	0	0.00	44.40	3	7,097	0.04%
2022/11/29	10	44.65	21	44.83	44.55	-11	7,013	-0.16%
2022/11/28	21	44.24	22	44.83	44.45	-1	6,781	-0.01%
2022/11/25	15	43.93	18	43.88	41.95	-3	6,429	-0.05%
2022/11/24	4	43.11	3	42.73	42.70	1	6,261	0.02%
2022/11/23	10	43.60	10	42.60	42.60	0	6,191	0.00%
2022/11/22	11	44.40	7	43.52	43.40	4	6,110	0.07%
2022/11/21	16	45.67	21	45.74	44.30	-5	6,002	-0.08%
2022/11/18	20	45.55	47	45.53	45.15	-27	5,725	-0.47%
2022/11/17	62	44.89	70	45.25	46.75	-8	5,321	-0.15%
2022/11/16	7	42.78	9	43.15	42.50	-2	4,893	-0.04%
2022/11/15	5	41.67	5	41.55	42.35	0	4,766	0.00%
2022/11/14	2	42.58	3	42.42	42.65	-1	4,647	-0.02%
2022/11/11	66	44.95	69	45.31	42.65	-3	4,509	-0.07%
2022/11/10	59	44.96	53	44.92	44.80	6	4,147	0.14%
2022/11/09	37	45.34	27	46.70	46.80	10	3,572	0.28%
2022/11/08	33	42.75	43	42.63	42.55	-10	3,331	-0.30%
2022/11/07	0	0.00	6	40.10	40.15	-6	2,817	-0.21%
2022/11/04	1	35.85	4	34.98	36.50	-3	2,767	-0.11%
2022/11/03	5	33.54	1	33.55	33.65	4	2,635	0.15%
2022/11/02	4	34.91	2	34.75	33.95	2	2,552	0.08%
2022/11/01	4	34.64	3	35.07	34.50	1	2,443	0.04%
2022/10/31	1	33.95	2	33.43	33.20	-1	2,305	-0.04%
2022/10/28	1	33.10	0	0.00	32.15	1	2,266	0.04%
2022/10/27	2	33.20	3	32.90	32.80	-1	2,225	-0.04%
2022/10/25	1	31.50	1	31.35	31.35	0	2,174	0.00%
2022/10/24	1	31.90	0	0.00	31.45	1	2,158	0.05%
2022/10/21	0	0.00	1	31.60	31.45	-1	2,134	-0.05%
2022/10/19	2	34.78	2	34.70	34.75	0	2,003	0.00%
2022/10/18	4	33.86	7	33.31	34.40	-3	1,873	-0.16%
2022/10/17	4	33.09	1	32.55	33.25	3	1,732	0.17%
2022/10/14	0	0.00	1	30.05	31.10	-1	1,607	-0.06%
2022/10/11	1	31.60	2	31.05	30.25	-1	1,536	-0.07%
2022/10/07	3	34.72	0	0.00	33.25	3	1,505	0.20%
2022/10/06	4	33.38	4	32.38	33.70	0	1,371	0.00%
2022/09/29	2	32.68	2	32.48	31.70	0	1,197	0.00%
2022/09/28	1	32.15	1	31.20	30.45	0	1,169	0.00%
2022/09/23	0	0.00	3	32.90	32.80	-3	1,122	-0.27%
2022/09/19	1	34.55	1	33.40	33.60	0	996	0.00%
2022/09/15	1	34.30	1	34.20	34.10	0	869	0.00%
2022/08/22	1	29.05	0	0.00	28.95	1	941	0.11%
2022/08/12	0	0.00	1	27.95	27.95	-1	2,076	-0.05%
2022/07/22	0	0.00	1	29.60	29.15	-1	2,461	-0.04%
2022/06/22	1	28.20	0	0.00	27.90	1	2,365	0.04%
2022/06/17	0	0.00	2	29.80	29.90	-2	2,324	-0.09%
2022/06/14	1	30.85	0	0.00	31.70	1	2,285	0.04%
2022/06/10	1	33.25	0	0.00	32.70	1	2,246	0.04%
2022/06/08	0	0.00	2	34.80	34.50	-2	2,156	-0.09%
2022/06/06	4	34.53	0	0.00	34.80	4	2,118	0.19%
2022/06/02	0	0.00	0.7	35.71	35.40	-0.7	2,093	-0.03%
2022/06/01	2	35.38	2	35.30	35.10	0	2,012	0.00%
2022/05/27	1	35.20	0	0.00	35.20	1	1,820	0.05%
2022/05/26	0	0.00	3	35.52	34.80	-3	1,699	-0.18%
2022/05/25	36	36.01	36	35.90	35.95	0	1,516	0.00%
2022/05/23	0	0.00	2	30.60	32.90	-2	736	-0.27%
2022/05/20	2	29.95	1	30.70	29.95	1	691	0.14%
2022/05/11	0	0.00	1	31.00	30.90	-1	686	-0.15%
2022/05/06	0	0.00	2	32.70	33.60	-2	576	-0.35%
2022/05/05	2	33.50	1	33.30	33.60	1	505	0.20%
2022/05/03	3	31.88	0	0.00	31.60	3	396	0.76%
2022/04/19	0	0.00	1	28.60	28.80	-1	258	-0.39%
2022/04/13	1	28.55	0	0.00	28.70	1	274	0.36%
2022/03/08	1	27.50	0	0.00	27.30	1	364	0.27%
2022/02/24	1	28.85	0	0.00	28.85	1	365	0.27%
2022/02/23	0	0.00	2	30.10	30.15	-2	359	-0.56%
2022/02/22	0	0.00	3	30.05	29.95	-3	362	-0.83%
2022/02/21	1	30.70	0	0.00	30.55	1	366	0.27%
2022/02/15	1	29.70	3	29.85	29.70	-2	348	-0.57%
2022/02/09	0	0.00	0.1	29.55	29.50	-0.1	315	-0.03%
2022/01/18	0	0.00	3	30.15	30.00	-3	326	-0.92%
2022/01/12	3	29.90	0	0.00	30.10	3	324	0.92%
2022/01/06	22	32.05	0	0.00	32.20	22	315	6.97%
2022/01/03	0	0.00	2	31.50	31.55	-2	310	-0.64%
2021/12/30	10	31.70	0	0.00	31.70	10	315	3.17%
2021/12/29	10	31.60	0	0.00	31.70	10	323	3.09%
2021/12/27	1	31.80	0	0.00	31.85	1	334	0.30%
2021/12/24	0	0.00	1	31.75	31.70	-1	347	-0.29%
2021/12/22	0	0.00	1	32.15	31.85	-1	348	-0.29%
2021/12/20	1	31.55	0	0.00	31.55	1	348	0.29%
2021/12/15	1	30.85	0	0.00	30.85	1	349	0.29%
2021/12/08	1	30.15	0	0.00	29.90	1	349	0.29%
2021/11/30	0	0.00	1	30.40	30.30	-1	379	-0.26%
2021/11/26	1	30.05	5	30.17	30.05	-4	396	-1.01%
2021/11/23	1	31.90	0	0.00	31.20	1	418	0.24%
2021/11/17	1	31.95	1	32.05	32.10	0	431	0.00%
2021/11/16	0	0.00	1	32.00	31.85	-1	432	-0.23%
2021/11/15	1	31.75	0	0.00	31.35	1	435	0.23%
2021/11/02	1	31.75	0	0.00	30.85	1	557	0.18%
2021/10/27	0	0.00	0	31.90	31.60	0	617	0.00%
2021/10/13	0	0.00	13	29.15	29.15	-13	1,026	-1.27%
2021/10/12	0	0.00	1	30.00	29.80	-1	1,055	-0.09%
2021/10/04	0	0.00	15	30.17	29.85	-15	1,329	-1.13%
2021/10/01	0	0.00	41	30.45	30.35	-41	1,339	-3.06%
2021/09/29	0	0.00	2	32.60	31.95	-2	1,383	-0.14%
2021/09/27	0	0.00	35	33.91	33.95	-35	1,412	-2.48%
2021/09/24	0	0.00	40	34.10	34.25	-40	1,442	-2.77%
2021/09/22	0	0.00	107	33.74	33.60	-107	1,512	-7.08%	大賣/鉅額交易
2021/09/17	0	0.00	1	35.45	35.20	-1	1,510	-0.07%
2021/09/16	3	34.42	0	0.00	34.40	3	1,512	0.20%
2021/09/15	1	34.75	0	0.00	34.60	1	1,521	0.07%
2021/09/13	0	0.00	1	36.10	36.10	-1	1,534	-0.07%
2021/09/09	0	0.00	1	37.35	37.20	-1	1,626	-0.06%
2021/09/08	1	37.15	15	36.83	36.65	-14	1,646	-0.85%
2021/09/07	0	0.00	3	37.05	37.15	-3	1,678	-0.18%
2021/09/02	1	37.65	5	38.66	37.60	-4	1,691	-0.24%
2021/09/01	7	38.82	8	39.19	38.90	-1	1,681	-0.06%
2021/08/31	6	38.55	0	0.00	38.90	6	1,674	0.36%
2021/08/30	0	0.00	2	38.40	38.20	-2	1,668	-0.12%
2021/08/27	0	0.00	25	37.01	37.20	-25	1,652	-1.51%
2021/08/26	1	36.75	3	36.90	37.00	-2	1,647	-0.12%
2021/08/25	0	0.00	6	36.55	36.70	-6	1,647	-0.36%
2021/08/24	9	35.73	5	35.20	35.50	4	1,639	0.24%
2021/08/23	4	35.66	0	0.00	36.00	4	1,636	0.24%
2021/08/17	0	0.00	2	34.28	34.40	-2	1,627	-0.12%
2021/08/16	1	34.70	2	35.23	35.15	-1	1,619	-0.06%
2021/08/12	1	37.90	28	37.93	37.95	-27	1,592	-1.70%
2021/08/11	10	36.55	0	0.00	36.40	10	1,588	0.63%
2021/08/10	0	0.00	25	37.64	37.60	-25	1,579	-1.58%
2021/08/09	2	37.00	4	36.35	36.30	-2	1,580	-0.13%
2021/08/06	2	38.20	0	0.00	37.05	2	1,582	0.13%
2021/08/05	0	0.00	1	37.50	37.25	-1	1,590	-0.06%
2021/08/04	1	39.25	4	38.31	38.15	-3	1,602	-0.19%
2021/08/03	0	0.00	1	40.05	39.30	-1	1,603	-0.06%
2021/08/02	1	39.70	4	39.00	39.65	-3	1,599	-0.19%
2021/07/30	3	39.43	4	39.44	38.75	-1	1,586	-0.06%
2021/07/29	16	39.85	1	39.75	39.30	15	1,575	0.95%
2021/07/28	6	38.14	8	39.33	38.85	-2	1,568	-0.13%
2021/07/27	11.3	41.30	11	41.26	40.75	0.3	1,547	0.02%
2021/07/26	8	41.89	11	42.10	41.60	-3	1,549	-0.19%
2021/07/23	19	42.72	17	42.59	42.65	2	1,553	0.13%
2021/07/22	16	41.68	39	41.72	42.80	-23	1,551	-1.48%
2021/07/21	8	40.18	8	40.64	40.05	0	1,562	0.00%
2021/07/20	12	40.46	7	40.69	40.60	5	1,609	0.31%
2021/07/19	20	41.52	22	40.98	41.40	-2	1,592	-0.13%
2021/07/16	12	38.93	19	38.95	39.20	-7	1,537	-0.46%
2021/07/15	7	38.14	0	0.00	38.35	7	1,519	0.46%
2021/07/14	25.1	38.59	10	38.31	38.40	15.1	1,496	1.01%
2021/07/13	25.2	37.54	20	37.64	37.35	5.2	1,486	0.35%
2021/07/12	28.1	38.37	48	38.33	38.90	-19.9	1,437	-1.38%
2021/07/09	3	36.60	6	36.42	36.65	-3	1,373	-0.22%
2021/07/07	4	35.28	6	35.12	35.20	-2	1,358	-0.15%
2021/07/06	2	35.50	2	35.00	34.70	0	1,344	0.00%
2021/07/05	0	0.00	2.1	35.00	35.00	-2.1	1,326	-0.16%
2021/07/02	22	34.50	0	0.00	34.50	22	1,320	1.67%
2021/07/01	24	34.20	2	34.63	34.50	22	1,315	1.67%
2021/06/30	5	34.52	22	34.67	34.25	-17	1,310	-1.30%
2021/06/29	0	0.00	42	34.05	33.70	-42	1,289	-3.26%
2021/06/28	0	0.00	20	33.15	33.10	-20	1,266	-1.58%
2021/06/25	2	32.70	0	0.00	32.70	2	1,273	0.16%
2021/06/24	14	32.16	30	32.70	32.80	-16	1,286	-1.24%
2021/06/21	1	30.85	0	0.00	31.05	1	1,266	0.08%
2021/06/18	5	33.86	5	33.39	32.95	0	1,275	0.00%
2021/06/17	1	32.30	0	0.00	32.15	1	1,215	0.08%
2021/06/16	22	31.41	1	31.80	31.35	21	1,199	1.75%
2021/06/15	1	30.75	10	30.95	31.30	-9	1,165	-0.77%
2021/06/01	0	0.00	3	28.90	28.90	-3	1,151	-0.26%
2021/05/17	1	24.15	0	0.00	23.95	1	1,139	0.09%
2021/05/12	0	0.00	20	26.55	26.70	-20	1,103	-1.81%
2021/05/11	0	0.00	33	28.72	28.95	-33	1,072	-3.08%
2021/05/03	0	0.00	2	31.80	30.75	-2	1,020	-0.20%
2021/04/28	1	34.70	1	34.50	34.70	0	978	0.00%
2021/04/27	3	34.15	4	35.83	33.85	-1	960	-0.10%
2021/04/26	8	35.44	42	35.68	35.90	-34	885	-3.84%
2021/04/23	0	0.00	1	31.25	32.65	-1	802	-0.12%
2021/04/22	0	0.00	1	32.60	31.50	-1	801	-0.12%
2021/04/21	1	33.30	0	0.00	33.25	1	780	0.13%
2021/04/19	0	0.00	1	33.35	33.10	-1	783	-0.13%
2021/04/16	10	33.15	0	0.00	32.90	10	763	1.31%
2021/04/15	2	32.73	0	0.00	33.05	2	758	0.26%
2021/03/31	0	30.30	0	0.00	30.15	0	1,057	0.00%
2021/03/30	0	0.00	2	29.65	29.65	-2	1,164	-0.17%
2021/03/29	0	0.00	27	29.74	30.00	-27	1,226	-2.20%
2021/03/23	1	30.40	1	29.50	29.20	0	1,267	0.00%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/19	1	28.60	0	0.00	28.60	1	1,224	0.08%
2021/03/18	0	0.00	5	28.25	28.45	-5	1,219	-0.41%
2021/03/16	3	28.80	2	28.60	28.50	1	1,232	0.08%
2021/03/15	3	27.87	0.1	27.25	27.80	2.9	1,224	0.23%
2021/02/24	0	0.00	2	28.10	28.50	-2	1,353	-0.15%
2021/02/02	2	26.80	0	0.00	26.85	2	1,448	0.14%
2021/01/06	10	31.05	0	0.00	30.50	10	1,313	0.76%
2021/01/05	1	31.95	0	0.00	31.85	1	1,277	0.08%
2021/01/04	12	33.73	0	0.00	32.80	12	1,240	0.97%
2020/12/29	0	0.00	10	34.55	34.05	-10	1,132	-0.88%
2020/12/28	2	33.85	8	33.30	34.80	-6	1,078	-0.56%
2020/12/25	46	34.01	38	33.74	33.80	8	1,011	0.79%
2020/12/24	0	0.00	16	31.20	32.25	-16	845	-1.89%
2020/12/23	3	28.78	0	0.00	29.35	3	728	0.41%
2020/12/22	0	0.00	4	28.35	28.05	-4	659	-0.61%
2020/12/10	0	0.00	10	27.30	27.35	-10	615	-1.62%
2020/12/08	0	0.00	5	28.15	28.15	-5	621	-0.80%
2020/12/02	30	27.98	0	0.00	27.75	30	799	3.75%
2020/12/01	12	27.38	12	27.70	28.65	0	827	0.00%
2020/11/23	0	0.00	1	26.85	26.85	-1	764	-0.13%
2020/11/20	17	26.95	1	26.95	26.95	16	759	2.11%
2020/11/19	17	27.79	0	0.00	27.10	17	751	2.26%
2020/11/13	0	0.00	1	26.05	26.05	-1	661	-0.15%
2020/10/29	4	24.65	0	0.00	24.55	4	641	0.62%
2020/10/27	0	0.00	2	25.30	25.90	-2	633	-0.32%
2020/10/26	5	25.15	5	25.45	25.70	0	629	0.00%
2020/10/23	2	24.55	0	0.00	25.50	2	605	0.33%
2020/10/22	7	24.45	0	0.00	24.45	7	603	1.16%
2020/10/20	6	24.00	0	0.00	24.10	6	615	0.98%
2020/10/19	4	24.10	0	0.00	24.10	4	649	0.62%
2020/10/05	1	24.00	1	23.90	24.00	0	702	0.00%
2020/09/25	0	0.00	1	23.90	23.25	-1	742	-0.13%
2020/09/23	0	0.00	1	24.80	24.75	-1	740	-0.14%
2020/09/22	1	25.50	2	25.28	25.30	-1	737	-0.14%
2020/09/18	0	0.00	2	26.80	26.45	-2	729	-0.27%
2020/09/16	0	0.00	2	25.60	25.55	-2	710	-0.28%
2020/09/15	2	25.85	0	0.00	25.70	2	706	0.28%
2020/09/11	10	25.85	0	0.00	25.35	10	697	1.43%
2020/09/10	12	26.78	1	26.20	25.95	11	684	1.61%
2020/09/08	41	27.60	5	26.95	26.95	36	632	5.69%
2020/09/04	8	24.66	23	25.67	25.90	-15	476	-3.15%
2020/08/20	0	0.00	1	21.30	21.40	-1	459	-0.22%
2020/08/19	4	23.60	6	23.45	23.10	-2	455	-0.44%
2020/08/18	26	23.73	0	0.00	23.75	26	471	5.52%
2020/07/21	1	23.75	0.7	23.30	23.45	0.3	544	0.06%
2020/07/20	0	0.00	3	22.95	22.80	-3	536	-0.56%
2020/07/17	3	22.55	0	0.00	22.50	3	537	0.56%
2020/07/14	0	0.00	2	23.20	23.50	-2	531	-0.38%
2020/07/13	0	0.00	3	22.70	22.65	-3	513	-0.58%
2020/07/10	5	22.55	0	0.00	22.60	5	514	0.97%
2020/07/07	0	0.00	1	24.20	23.65	-1	522	-0.19%
2020/06/12	10	21.50	0	0.00	22.05	10	532	1.88%
2020/06/08	0	0.00	5	24.98	24.10	-5	533	-0.94%
2020/06/05	5	24.54	0	0.00	24.60	5	525	0.95%
2020/06/02	5	23.55	0	0.00	23.35	5	509	0.98%
2020/05/28	0	0.00	4	23.53	22.95	-4	503	-0.80%
2020/05/25	0	0.00	3	23.37	23.80	-3	493	-0.61%
2020/05/22	3	22.70	0	0.00	22.35	3	475	0.63%
2020/05/21	6	23.00	0	0.00	22.95	6	476	1.26%
2020/05/18	2	21.90	1	22.00	21.85	1	488	0.20%
2020/05/15	7	22.79	0	0.00	22.50	7	485	1.44%
2020/05/14	3	23.50	0	0.00	22.95	3	476	0.63%
2020/05/13	5	23.80	0	0.00	23.95	5	464	1.08%
2020/05/06	0	0.00	10	21.05	21.00	-10	372	-2.68%
2020/04/22	0	0.00	5	19.35	19.45	-5	377	-1.32%
2020/04/17	5	20.65	0	0.00	20.55	5	370	1.35%
2020/04/10	0	0.00	2	20.85	20.95	-2	349	-0.57%
2020/04/09	2	20.35	0	0.00	20.00	2	328	0.61%
2020/04/07	0	0.00	5	19.25	20.05	-5	323	-1.55%
2020/04/06	5	18.75	0	0.00	18.85	5	318	1.57%
2020/04/01	0	0.00	1	19.00	18.85	-1	318	-0.31%
2020/03/31	1	18.65	0	0.00	18.80	1	315	0.32%
2020/03/13	3	21.65	0	0.00	22.10	3	251	1.19%
2020/02/20	10	29.06	10	28.51	28.35	0	229	0.00%
2020/02/19	0	0.00	5	28.65	28.65	-5	208	-2.40%
2020/02/14	5	25.94	0	0.00	25.90	5	206	2.42%
2020/01/30	3	26.10	1	26.05	26.05	2	281	0.71%
2020/01/15	0	0.00	4	28.58	28.50	-4	288	-1.39%
2020/01/13	0	0.00	7	28.70	28.50	-7	319	-2.19%
2020/01/08	0	0.00	2	28.50	28.30	-2	377	-0.53%
2020/01/03	0	0.00	10	29.93	29.80	-10	588	-1.70%
2019/12/25	0	0.00	4	29.90	29.90	-4	627	-0.64%
2019/12/16	0	0.00	7	29.66	30.60	-7	636	-1.10%
2019/12/04	4	31.29	0	0.00	31.05	4	633	0.63%
2019/12/03	1	30.85	0	0.00	30.80	1	645	0.15%
2019/11/29	1	31.55	0	0.00	31.35	1	643	0.16%
2019/11/25	5	30.60	9	30.53	30.40	-4	640	-0.62%
2019/11/20	1	30.90	0	0.00	30.90	1	644	0.16%
2019/11/12	2	30.85	0	0.00	31.05	2	647	0.31%
2019/11/11	1	30.70	0	0.00	30.50	1	645	0.15%
2019/11/08	0	0.00	20	32.83	32.70	-20	630	-3.17%
2019/11/06	7	33.37	0	0.00	33.15	7	644	1.09%
2019/11/05	5	33.40	0	0.00	33.40	5	641	0.78%
2019/11/04	0	0.00	1	34.55	33.90	-1	639	-0.16%
2019/11/01	0	0.00	1	34.00	34.00	-1	635	-0.16%
2019/10/31	5	33.17	0	0.00	33.10	5	626	0.80%
2019/10/30	2	33.35	2	33.73	33.80	0	622	0.00%
2019/10/29	8	33.73	5	33.92	33.35	3	617	0.49%
2019/10/25	3	32.85	0	0.00	32.75	3	597	0.50%
2019/10/23	1	33.10	0	0.00	33.00	1	600	0.17%
2019/10/22	1	33.35	0	0.00	33.35	1	596	0.17%
2019/10/21	11	33.85	0	0.00	33.90	11	599	1.84%
2019/10/18	0	0.00	2	34.40	33.70	-2	575	-0.35%
2019/10/15	2	33.60	0	0.00	33.30	2	529	0.38%
2019/10/14	5	33.34	4	33.50	33.50	1	522	0.19%
2019/10/09	11	34.50	9	34.56	34.45	2	498	0.40%
2019/09/09	0	0.00	1	31.65	31.50	-1	354	-0.28%
2019/09/05	1	32.45	0	0.00	32.20	1	361	0.28%
2019/08/08	1	32.00	1	32.15	31.40	0	979	0.00%
2019/08/06	0	0.00	1	29.00	29.40	-1	969	-0.10%
2019/07/29	0	0.00	2	32.90	32.25	-2	985	-0.20%
2019/07/24	2	32.60	0	0.00	32.45	2	992	0.20%
2019/07/16	0	0.00	6	33.00	32.40	-6	1,005	-0.60%
2019/07/15	0	0.00	3	32.63	32.80	-3	1,001	-0.30%
2019/07/05	3	31.75	0	0.00	31.60	3	1,016	0.29%
2019/07/03	5	32.10	0	0.00	31.40	5	1,030	0.49%
2019/06/17	0	0.00	3	33.35	33.45	-3	1,071	-0.28%
2019/06/13	0	0.00	1	34.15	34.10	-1	1,089	-0.09%
2019/06/10	2	34.35	2	34.00	34.00	0	1,146	0.00%
2019/06/06	1	33.65	0	0.00	33.85	1	1,171	0.09%
2019/06/05	2	34.85	1	34.65	34.75	1	1,166	0.09%
2019/06/03	1	36.35	2	36.40	36.35	-1	1,144	-0.09%
2019/05/31	5	35.27	2	34.90	34.80	3	1,073	0.28%
2019/05/28	6	37.35	16	37.09	35.80	-10	1,043	-0.96%
2019/05/24	7	35.34	4	35.29	35.60	3	979	0.31%
2019/05/23	6	34.31	6	34.48	35.30	0	929	0.00%
2019/05/22	0	0.00	2	32.10	32.10	-2	836	-0.24%
2019/04/30	1	32.70	0	0.00	32.50	1	1,286	0.08%
2019/04/10	3	35.05	0	0.00	35.20	3	1,352	0.22%
2019/04/09	1	35.70	0	0.00	35.35	1	1,363	0.07%
2019/04/08	1	36.25	0	0.00	35.55	1	1,361	0.07%
2019/03/28	1	33.65	0	0.00	33.65	1	1,473	0.07%
2019/03/21	0	33.95	0	0.00	33.95	0	1,526	0.00%
2019/03/20	0	0.00	6	33.70	33.50	-6	1,571	-0.38%
2019/03/19	0	33.55	0	0.00	33.55	0	1,585	0.00%
2019/03/18	10	33.05	0	0.00	34.10	10	1,599	0.63%
2019/03/15	5	33.15	4	33.95	33.75	1	1,597	0.06%
2019/03/14	1	35.00	2	36.28	35.00	-1	1,585	-0.06%
2019/03/13	2	36.40	0	0.00	36.35	2	1,577	0.13%
2019/03/12	2	37.45	1	36.90	36.90	1	1,592	0.06%
2019/02/26	1	35.75	0	0.00	35.25	1	1,792	0.06%
2019/02/22	5	37.92	12	37.05	36.50	-7	1,848	-0.38%
2019/02/21	36	37.28	35	37.34	37.35	1	1,799	0.06%
2019/02/20	9	35.88	7	35.28	35.70	2	1,721	0.12%
2019/02/19	58	36.61	50	36.97	35.75	8	1,660	0.48%
2019/02/18	0	0.00	3	33.95	34.65	-3	1,484	-0.20%
2019/02/15	1	31.85	0	0.00	31.50	1	1,421	0.07%
2019/02/14	0	32.00	6	32.53	32.25	-6	1,412	-0.42%
2019/02/13	1	30.90	1	31.75	31.70	0	1,392	0.00%
2019/02/12	1	32.15	2	32.33	31.95	-1	1,368	-0.07%
2019/01/30	1	30.75	12	30.30	30.45	-11	1,292	-0.85%
2019/01/29	1	30.00	0	0.00	30.00	1	1,285	0.08%
2019/01/28	3	30.90	0	0.00	30.45	3	1,277	0.23%
2019/01/25	1	31.20	1	31.60	30.70	0	1,267	0.00%
2019/01/22	0	0.00	7.4	29.83	29.50	-7.4	1,219	-0.61%
2019/01/18	0	0.00	1	29.85	29.80	-1	1,203	-0.08%
2019/01/16	4	30.69	3	30.82	30.50	1	1,183	0.08%
2019/01/08	1	29.70	0	0.00	29.65	1	1,104	0.09%
2019/01/07	2	29.80	0	0.00	29.25	2	1,094	0.18%
2019/01/02	2	29.63	0	0.00	29.25	2	1,092	0.18%
2018/12/28	2	30.65	1	30.80	30.65	1	1,081	0.09%
2018/12/27	2	30.65	4	30.96	30.25	-2	1,067	-0.19%
2018/12/26	7	30.41	0	0.00	30.30	7	1,059	0.66%
2018/12/25	9	31.63	0	0.00	31.35	9	1,039	0.87%
2018/12/20	8	27.67	0	0.00	27.20	8	887	0.90%
2018/12/19	0	0.00	1	29.70	29.70	-1	866	-0.12%
2018/12/18	0	0.00	1	30.40	29.50	-1	867	-0.12%
2018/12/14	10	31.35	0	0.00	31.05	10	881	1.13%
2018/12/13	0	0.00	7	34.09	32.60	-7	865	-0.81%
2018/12/12	5	32.65	0.3	32.40	32.45	4.7	815	0.58%
2018/12/11	5	32.50	5	33.60	33.00	0	794	0.00%
2018/12/10	0	0.00	1	33.50	33.50	-1	776	-0.13%
2018/12/07	1	33.00	18	32.80	34.20	-17	760	-2.23%
2018/12/06	2	32.73	0	0.00	32.60	2	739	0.27%
2018/12/05	3	33.92	1	34.50	34.10	2	719	0.28%
2018/12/04	1	33.95	1	33.40	33.95	0	697	0.00%
2018/11/30	0	0.00	5	32.20	32.15	-5	640	-0.78%
2018/11/29	5	31.50	2	31.55	31.50	3	626	0.48%
2018/11/28	11	32.20	11	31.99	32.20	0	607	0.00%
2018/11/27	3	31.12	3	31.60	32.20	0	553	0.00%
2018/11/26	1	29.70	0	0.00	29.70	1	440	0.23%
2018/11/23	1	27.00	2	27.68	27.00	-1	407	-0.25%
2018/11/22	9	27.51	9	27.42	28.25	0	380	0.00%
2018/11/07	2	21.10	2	21.15	21.00	0	266	0.00%
2018/11/05	0	0.00	3	20.57	20.70	-3	262	-1.14%
2018/11/02	0	0.00	2	20.08	20.05	-2	259	-0.77%
2018/10/30	0	0.00	2	19.00	19.05	-2	258	-0.77%
2018/10/26	2	19.65	0	0.00	19.35	2	266	0.75%
2018/10/25	1	20.20	0	0.00	20.20	1	264	0.38%
2018/10/17	1	22.55	0	0.00	21.50	1	244	0.41%
2018/10/08	0	0.00	3	25.77	25.70	-3	229	-1.31%
2018/09/26	3	27.15	0	0.00	27.15	3	225	1.33%
2018/09/06	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/04	0	0.00	3	30.40	29.75	-3	255	-1.17%
2018/09/03	0	0.00	2	29.95	29.30	-2	253	-0.79%
2018/08/24	6	28.10	0	0.00	28.05	6	304	1.97%
2018/08/23	1	28.20	0	0.00	28.20	1	311	0.32%
2018/08/15	8	29.20	0	0.00	29.40	8	325	2.46%
2018/08/13	5	29.05	0	0.00	29.50	5	327	1.53%
2018/08/03	0	0.00	5	31.40	31.80	-5	332	-1.50%
2018/08/02	1	30.20	0	0.00	30.10	1	332	0.30%
2018/07/23	4	29.30	0	0.00	29.35	4	398	1.00%
2018/07/18	1	30.90	5	30.99	30.90	-4	448	-0.89%
2018/07/17	1	31.10	0	0.00	31.30	1	449	0.22%
2018/07/12	2	30.55	0	0.00	30.60	2	487	0.41%
2018/07/11	31	30.57	0	0.00	30.60	31	516	6.00%
2018/07/06	2	30.43	0	0.00	30.90	2	531	0.38%
2018/07/05	1	32.00	0	0.00	31.20	1	533	0.19%
2018/07/03	1	32.85	0	0.00	32.60	1	534	0.19%
2018/06/29	6	33.48	0	0.00	33.45	6	535	1.12%
2018/06/28	28	32.58	0	0.00	33.05	28	527	5.30%
2018/06/27	2	33.28	0.6	32.80	32.80	1.4	528	0.27%
2018/06/26	14	32.26	0	0.00	32.95	14	527	2.65%
2018/06/25	0	0.00	3	33.13	32.90	-3	527	-0.57%
2018/06/22	2	33.33	0	0.00	33.70	2	526	0.38%
2018/06/21	12	32.90	0	0.00	32.85	12	530	2.26%
2018/06/20	3	34.38	10	32.99	33.20	-7	531	-1.32%
2018/06/19	2	33.35	10	34.08	34.75	-8	513	-1.56%
2018/06/14	12	32.40	27	31.72	31.90	-15	487	-3.08%
2018/06/08	9	30.99	0	0.00	30.90	9	469	1.92%
2018/06/07	37	31.22	0	0.00	31.15	37	467	7.92%
2018/06/06	4	31.25	1	31.55	31.50	3	458	0.65%
2018/06/05	5	30.38	1	30.05	30.30	4	442	0.90%
2018/06/04	41	29.04	0	0.00	29.00	41	425	9.63%
2018/06/01	52	29.17	5	29.05	29.05	47	421	11.14%
2018/05/31	17	29.29	10	29.65	29.35	7	417	1.67%
2018/05/30	1	30.30	5	28.50	29.45	-4	410	-0.98%
2018/05/29	46	27.79	0	0.00	27.80	46	398	11.54%
2018/05/28	5	28.00	0	0.00	28.00	5	397	1.26%
2018/05/25	1	27.80	0	0.00	28.00	1	397	0.25%
2018/05/24	1	27.85	0	0.00	27.80	1	399	0.25%
2018/05/23	51	28.01	0	0.00	28.10	51	400	12.74%
2018/05/22	9	27.95	0	0.00	27.95	9	398	2.26%
2018/05/21	31	27.15	0	0.00	27.30	31	396	7.82%
2018/04/27	0	0.00	0.8	29.20	29.40	-0.8	425	-0.19%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/24	10	27.00	0	0.00	26.75	10	357	2.80%
2018/04/20	0	0.00	6	26.69	26.35	-6	351	-1.71%
2018/04/19	5	26.25	2.3	26.69	26.30	2.7	350	0.77%
2018/04/17	1	26.20	2	28.10	28.10	-1	316	-0.32%
2018/04/16	2	25.73	0	0.00	25.55	2	291	0.69%
2018/04/03	0	0.00	19.1	28.98	28.65	-19.1	285	-6.70%
2018/03/23	10	30.45	0	0.00	30.50	10	284	3.51%
2018/03/15	0	33.20	0	0.00	33.15	0	309	0.00%
2018/03/08	0	0.00	1	32.55	32.55	-1	422	-0.24%
2018/03/05	0	32.85	0	0.00	32.55	0	421	0.00%
2018/02/26	2	34.60	2	34.00	34.00	0	419	0.00%
2018/01/10	0	0.00	1	37.40	38.30	-1	405	-0.25%
2018/01/09	2	37.25	2	37.65	37.65	0	413	0.00%
2018/01/03	5	39.85	0	0.00	40.00	5	444	1.12%