奇偶 (3356)-德信-新營券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	64.80	15	67.63	65.60	-11	3,082	-0.36%
2024/05/09	2	62.40	0	0.00	63.90	2	2,516	0.08%
2024/05/07	11	57.83	4	58.00	58.80	7	2,321	0.30%
2024/05/06	2	57.60	0	0.00	57.60	2	2,280	0.09%
2024/04/29	2	53.10	0	0.00	53.30	2	2,185	0.09%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/24	1	53.50	9	54.10	54.00	-8	2,157	-0.37%
2024/04/19	3	51.53	0	0.00	51.60	3	2,121	0.14%
2024/04/18	1	53.30	1	53.80	54.20	0	2,087	0.00%
2024/04/17	4	53.65	0	0.00	53.90	4	2,075	0.19%
2024/04/11	0	0.00	5	54.90	54.50	-5	1,962	-0.25%
2024/04/10	0	0.00	1.1	56.18	55.70	-1.1	1,938	-0.06%
2024/04/09	0.1	56.80	6	55.90	56.90	-5.9	1,891	-0.31%
2024/04/03	1	56.20	0	0.00	55.80	1	1,840	0.05%
2024/04/02	0	0.00	3	56.30	56.30	-3	1,804	-0.17%
2024/04/01	2	55.00	2	54.40	55.50	0	1,721	0.00%
2024/03/28	1	52.90	5	52.68	52.60	-4	1,602	-0.25%
2024/03/27	4	53.10	1	53.10	53.10	3	1,595	0.19%
2024/03/26	0	0.00	12	51.43	51.70	-12	1,572	-0.76%
2024/03/25	1	52.20	0	0.00	51.20	1	1,556	0.06%
2024/03/22	2	52.15	0	0.00	52.00	2	1,566	0.13%
2024/03/19	2	53.05	2	52.50	52.60	0	1,563	0.00%
2024/03/15	0	0.00	2	54.30	53.70	-2	1,507	-0.13%
2024/03/14	1	54.10	0	0.00	52.80	1	1,454	0.07%
2024/03/13	2	52.50	0	0.00	52.50	2	1,369	0.15%
2024/03/11	0	0.00	8	52.03	51.90	-8	1,268	-0.63%
2024/03/06	0	0.00	1	50.50	50.50	-1	1,136	-0.09%
2024/03/05	6	49.13	2	49.75	49.75	4	1,083	0.37%
2024/03/04	7	51.84	3	50.37	50.00	4	1,023	0.39%
2024/03/01	1	47.10	0	0.00	50.30	1	704	0.14%
2024/02/23	0	0.00	3	45.50	44.50	-3	623	-0.48%
2024/02/19	0	0.00	4	45.81	45.40	-4	644	-0.62%
2024/02/05	0	0.00	1	42.30	42.20	-1	620	-0.16%
2024/01/11	0	0.00	1	41.85	42.00	-1	556	-0.18%
2023/12/20	2	44.35	0	0.00	44.35	2	625	0.32%
2023/11/22	0	0.00	1	44.80	45.35	-1	674	-0.15%
2023/11/21	1	44.30	0	0.00	44.20	1	649	0.15%
2023/11/16	1	42.65	0	0.00	42.85	1	639	0.16%
2023/11/06	0	0.00	0.4	41.40	41.70	-0.4	861	-0.05%
2023/10/26	0.2	40.70	0	0.00	40.50	0.2	1,156	0.01%
2023/10/11	0.1	42.90	0	0.00	42.00	0.1	1,650	0.01%
2023/09/15	0.1	47.45	0	0.00	47.90	0.1	4,869	0.00%
2023/09/14	0	0.00	3	47.80	47.85	-3	4,929	-0.06%
2023/09/11	5	47.25	0	0.00	46.35	5	5,634	0.09%
2023/09/07	0	0.00	20	46.93	47.20	-20	5,992	-0.33%
2023/08/24	0.1	46.85	0	0.00	46.60	0.1	6,351	0.00%
2023/08/22	0	0.00	6	47.25	47.25	-6	6,349	-0.09%
2023/08/18	0	0.00	2	47.60	47.40	-2	6,348	-0.03%
2023/08/11	10	47.95	1	48.00	47.00	9	6,330	0.14%
2023/08/10	13	49.42	0	0.00	49.25	13	6,280	0.21%
2023/08/09	2	53.00	13	53.88	54.70	-11	6,182	-0.18%
2023/08/04	0	0.00	1	51.10	51.00	-1	6,001	-0.02%
2023/08/02	1	49.70	0	0.00	49.65	1	6,006	0.02%
2023/07/26	10	52.20	10	53.35	51.40	0	6,139	0.00%
2023/07/25	3	54.70	0	0.00	54.30	3	6,090	0.05%
2023/07/19	5	52.80	0	0.00	53.20	5	5,985	0.08%
2023/07/18	0	0.00	6	56.37	54.30	-6	5,956	-0.10%
2023/07/14	2	56.00	25	56.32	56.50	-23	5,832	-0.39%
2023/07/13	0	0.00	20	54.95	54.00	-20	5,774	-0.35%
2023/07/12	0	0.00	8	52.98	52.80	-8	5,719	-0.14%
2023/07/11	20	52.35	5	52.00	52.60	15	5,687	0.26%
2023/07/10	2	58.50	11	58.65	57.50	-9	5,563	-0.16%
2023/07/06	10	58.70	0	0.00	57.50	10	5,381	0.19%
2023/07/05	10	59.90	15	60.67	60.20	-5	5,293	-0.09%
2023/07/04	10	58.10	11	58.55	59.00	-1	5,133	-0.02%
2023/07/03	36	59.35	6	57.90	58.50	30	5,029	0.60%
2023/06/30	3	59.07	10	58.21	58.50	-7	4,794	-0.15%
2023/06/29	13	56.38	10	57.10	57.10	3	4,405	0.07%
2023/06/28	39	54.64	31	55.48	55.30	8	4,156	0.19%
2023/06/27	12	54.83	14	56.27	53.00	-2	3,745	-0.05%
2023/06/26	10	51.00	20	51.56	53.50	-10	2,916	-0.34%
2023/06/21	10	48.55	0	0.00	48.70	10	2,735	0.37%
2023/06/20	24	48.14	10	48.23	48.15	14	2,732	0.51%
2023/06/16	0	0.00	1	46.30	46.45	-1	2,639	-0.04%
2023/06/15	7	49.05	1	51.10	47.70	6	2,542	0.24%
2023/06/14	3	47.62	1	47.40	47.60	2	2,030	0.10%
2023/06/13	2	44.70	2	43.88	44.00	0	1,782	0.00%
2023/06/09	0	0.00	1	42.00	42.10	-1	1,475	-0.07%
2023/06/07	0	0.00	1	42.40	41.70	-1	1,558	-0.06%
2023/05/04	2	39.65	0	0.00	40.80	2	2,685	0.07%
2023/04/19	1	39.55	0	0.00	39.55	1	2,717	0.04%
2023/04/13	1	41.00	0	0.00	41.00	1	2,716	0.04%
2023/03/23	0	0.00	1	44.80	44.55	-1	3,050	-0.03%
2023/03/22	1	43.55	0	0.00	43.60	1	3,033	0.03%
2023/03/20	1	40.50	1	40.95	41.20	0	3,103	0.00%
2023/03/13	1	44.05	0	0.00	42.50	1	3,746	0.03%
2023/03/10	0	0.00	2	44.23	43.55	-2	4,341	-0.05%
2023/03/09	0	0.00	3	47.75	45.50	-3	4,699	-0.06%
2023/03/08	1	45.10	1	45.65	45.75	0	4,574	0.00%
2023/03/07	1	45.45	0	0.00	45.75	1	4,714	0.02%
2023/03/06	0	0.00	1	44.40	45.95	-1	4,934	-0.02%
2023/03/03	2	41.95	4	42.05	43.15	-2	4,599	-0.04%
2023/02/23	2	40.60	0	0.00	40.25	2	4,889	0.04%
2023/02/16	2	40.30	1	40.25	40.35	1	6,130	0.02%
2023/02/15	1	39.55	0	0.00	39.75	1	6,454	0.02%
2023/02/13	1	40.20	0	0.00	39.95	1	7,259	0.01%
2023/02/10	0	0.00	1	40.75	39.80	-1	7,758	-0.01%
2023/02/09	1	41.45	0	0.00	41.30	1	7,777	0.01%
2023/02/06	3	39.90	0	0.00	40.20	3	7,973	0.04%
2022/12/22	0	0.00	1	42.05	42.00	-1	8,751	-0.01%
2022/12/21	1	41.30	0	0.00	41.35	1	8,754	0.01%
2022/12/16	0	0.00	6	42.68	42.35	-6	8,651	-0.07%
2022/12/14	2	43.95	0	0.00	44.00	2	8,557	0.02%
2022/12/12	0	0.00	1	45.55	45.35	-1	8,547	-0.01%
2022/12/09	5	47.07	1	46.80	47.25	4	8,572	0.05%
2022/12/08	4	46.00	0	0.00	46.75	4	8,607	0.05%
2022/12/07	0	0.00	3	46.30	45.15	-3	8,528	-0.04%
2022/12/06	1	46.25	2	45.73	46.25	-1	8,387	-0.01%
2022/12/05	1	47.05	2	46.50	46.50	-1	8,329	-0.01%
2022/12/02	2	47.70	1	45.90	47.05	1	8,173	0.01%
2022/12/01	3	45.45	10	46.13	48.80	-7	7,531	-0.09%
2022/11/30	1	44.30	2	44.28	44.40	-1	7,097	-0.01%
2022/11/29	3	44.58	3	44.22	44.55	0	7,013	0.00%
2022/11/28	1	44.15	3	44.92	44.45	-2	6,781	-0.03%
2022/11/25	3	43.10	3	43.67	41.95	0	6,429	0.00%
2022/11/24	4	43.75	3	42.95	42.70	1	6,261	0.02%
2022/11/23	1	43.85	1	42.60	42.60	0	6,191	0.00%
2022/11/22	3	43.53	2	44.15	43.40	1	6,110	0.02%
2022/11/21	7	45.73	0	0.00	44.30	7	6,002	0.12%
2022/11/18	6	45.38	8	45.04	45.15	-2	5,725	-0.03%
2022/11/17	7	45.66	6	46.17	46.75	1	5,321	0.02%
2022/11/16	1	42.95	1	42.50	42.50	0	4,893	0.00%
2022/11/15	2	41.50	2	41.25	42.35	0	4,766	0.00%
2022/11/14	0	0.00	4	42.65	42.65	-4	4,647	-0.09%
2022/11/11	0	0.00	1	46.10	42.65	-1	4,509	-0.02%
2022/11/10	14	44.89	6	44.91	44.80	8	4,147	0.19%
2022/11/09	0	0.00	4	44.00	46.80	-4	3,572	-0.11%
2022/11/08	2	42.65	3	42.78	42.55	-1	3,331	-0.03%
2022/11/04	4	36.35	3	35.35	36.50	1	2,767	0.04%
2022/11/03	6	33.44	0	0.00	33.65	6	2,635	0.23%
2022/11/01	1	35.40	0	0.00	34.50	1	2,443	0.04%
2022/10/21	2	32.68	1	31.80	31.45	1	2,134	0.05%
2022/10/20	2	33.20	0	0.00	33.20	2	2,094	0.10%
2022/10/19	1	34.15	1	34.90	34.75	0	2,003	0.00%
2022/10/18	2	32.80	2	33.95	34.40	0	1,873	0.00%
2022/10/17	8	32.31	7	32.60	33.25	1	1,732	0.06%
2022/10/11	0	0.00	2	30.65	30.25	-2	1,536	-0.13%
2022/10/03	0	0.00	1	31.10	30.90	-1	1,221	-0.08%
2022/09/30	1	31.80	0	0.00	31.80	1	1,207	0.08%
2022/09/29	1	32.35	1	30.70	31.70	0	1,197	0.00%
2022/09/28	1	31.25	3	31.35	30.45	-2	1,169	-0.17%
2022/09/23	1	33.40	0	0.00	32.80	1	1,122	0.09%
2022/09/22	1	32.80	0	0.00	33.35	1	1,113	0.09%
2022/09/21	1	33.70	0	0.00	33.15	1	1,098	0.09%
2022/09/20	1	33.95	1	33.90	33.55	0	1,072	0.00%
2022/09/19	2	34.00	0	0.00	33.60	2	996	0.20%
2022/09/16	1	34.40	1	34.30	34.25	0	959	0.00%
2022/09/15	7	33.61	5	33.25	34.10	2	869	0.23%
2022/09/13	0	0.00	5	30.35	30.30	-5	615	-0.81%
2022/09/08	3	27.55	0	0.00	28.15	3	597	0.50%
2022/08/23	3	29.68	1	31.10	30.70	2	971	0.21%
2022/07/29	1	29.45	0	0.00	29.45	1	2,251	0.04%
2022/07/07	0	0.00	3	26.20	26.90	-3	2,434	-0.12%
2022/07/05	3	26.65	0	0.00	26.85	3	2,423	0.12%
2022/07/01	0	0.00	1	27.10	26.25	-1	2,418	-0.04%
2022/06/10	0	0.00	4	32.70	32.70	-4	2,246	-0.18%
2022/06/02	1	36.25	0	0.00	35.40	1	2,093	0.05%
2022/06/01	0	0.00	1	35.20	35.10	-1	2,012	-0.05%
2022/05/31	3	35.82	0.1	36.00	35.60	2.9	1,966	0.15%
2022/05/25	1	36.95	1	36.50	35.95	0	1,516	0.00%
2022/05/24	0	0.00	6	35.46	36.15	-6	885	-0.68%
2022/05/23	2	32.88	0	0.00	32.90	2	736	0.27%
2022/05/12	0	0.00	12	29.92	29.30	-12	698	-1.72%
2022/05/10	6	32.36	0	0.00	32.25	6	659	0.91%
2022/05/09	5	32.39	0	0.00	31.60	5	625	0.80%
2022/05/06	0	0.00	0.1	33.60	33.60	-0.1	576	-0.02%
2022/05/05	1	33.45	6	33.85	33.60	-5	505	-0.99%
2022/03/29	0.1	29.00	0	0.00	28.75	0.1	315	0.03%
2022/01/25	1	28.60	0	0.00	28.50	1	321	0.31%
2022/01/11	5	30.60	0	0.00	30.35	5	322	1.55%
2022/01/07	5	32.00	0	0.00	31.50	5	318	1.57%
2021/10/28	1	32.10	0	0.00	31.85	1	599	0.17%
2021/10/26	1	31.55	0	0.00	31.35	1	635	0.16%
2021/09/24	0	34.60	0	0.00	34.25	0	1,442	0.00%
2021/09/08	0	0.00	1	37.70	36.65	-1	1,646	-0.06%
2021/09/02	0	0.00	1	38.10	37.60	-1	1,691	-0.06%
2021/08/30	0	0.00	1	38.50	38.20	-1	1,668	-0.06%
2021/08/05	1	37.00	0	0.00	37.25	1	1,590	0.06%
2021/08/02	2	39.05	1	38.85	39.65	1	1,599	0.06%
2021/07/23	1	43.45	1	42.50	42.65	0	1,553	0.00%
2021/07/22	1	42.80	2	42.60	42.80	-1	1,551	-0.06%
2021/07/21	3	40.43	2	40.60	40.05	1	1,562	0.06%
2021/07/20	0	0.00	1	40.55	40.60	-1	1,609	-0.06%
2021/07/19	1	41.90	0	0.00	41.40	1	1,592	0.06%
2021/07/16	0	0.00	1	38.55	39.20	-1	1,537	-0.07%
2021/07/15	1.1	38.34	1	37.90	38.35	0.1	1,519	0.01%
2021/07/07	1	35.00	0	0.00	35.20	1	1,358	0.07%
2021/07/01	0	0.00	20	34.69	34.50	-20	1,315	-1.52%
2021/06/30	21	34.36	0	0.00	34.25	21	1,310	1.60%
2021/06/29	0	0.00	2	33.85	33.70	-2	1,289	-0.16%
2021/06/18	2	32.80	0	0.00	32.95	2	1,275	0.16%
2021/05/11	2	29.60	0	0.00	28.95	2	1,072	0.19%
2021/05/06	0	0.00	2	29.00	29.10	-2	1,058	-0.19%
2021/05/05	1	29.80	0	0.00	29.50	1	1,051	0.10%
2021/05/04	0	0.00	2	29.03	29.00	-2	1,045	-0.19%
2021/05/03	0	0.00	1	32.00	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	20	34.00	33.40	-20	995	-2.01%
2021/04/28	22	34.85	2	34.60	34.70	20	978	2.04%
2021/04/27	2	35.05	13	34.09	33.85	-11	960	-1.15%
2021/04/26	14	34.43	1	35.15	35.90	13	885	1.47%
2021/04/21	0	0.00	1	33.15	33.25	-1	780	-0.13%
2021/04/09	0	0.00	2	31.85	31.30	-2	815	-0.25%
2021/03/23	2	30.50	0	0.00	29.20	2	1,267	0.16%
2021/02/01	0	0.00	2	26.15	26.00	-2	1,447	-0.14%
2021/01/26	0	0.00	2	27.00	26.80	-2	1,434	-0.14%
2021/01/21	1	27.15	0	0.00	27.00	1	1,421	0.07%
2021/01/20	0	0.00	1	28.35	27.60	-1	1,413	-0.07%
2021/01/08	1	30.65	0	0.00	31.40	1	1,349	0.07%
2021/01/06	1	30.60	0	0.00	30.50	1	1,313	0.08%
2021/01/05	1	31.70	2	31.90	31.85	-1	1,277	-0.08%
2021/01/04	2	34.05	0	0.00	32.80	2	1,240	0.16%
2020/12/24	2	31.78	1	31.80	32.25	1	845	0.12%
2020/12/23	1	29.80	0	0.00	29.35	1	728	0.14%
2020/09/02	0	0.00	2	23.70	23.25	-2	424	-0.47%
2020/08/31	0	0.00	3	23.25	23.10	-3	445	-0.67%
2020/08/25	1	22.45	3	22.42	22.40	-2	453	-0.44%
2020/08/20	2	21.63	5	22.20	21.40	-3	459	-0.65%
2020/08/18	0	0.00	1	23.70	23.75	-1	471	-0.21%
2020/08/17	0	0.00	1	23.60	23.30	-1	467	-0.21%
2020/07/28	1	22.10	0	0.00	21.75	1	596	0.17%
2020/07/27	1	23.10	0	0.00	22.90	1	588	0.17%
2020/07/23	0	0.00	1	24.25	24.20	-1	582	-0.17%
2020/07/14	0	0.00	1	23.75	23.50	-1	531	-0.19%
2020/07/10	1	23.25	0	0.00	22.60	1	514	0.19%
2020/07/08	1	23.85	1	24.35	23.90	0	512	0.00%
2020/07/07	1	22.85	0	0.00	23.65	1	522	0.19%
2020/07/06	5	23.00	0	0.00	22.85	5	506	0.99%
2020/06/19	5	22.95	0	0.00	22.65	5	516	0.97%
2020/06/12	0	0.00	1	21.80	22.05	-1	532	-0.19%
2020/06/01	0	0.00	1	23.85	23.80	-1	506	-0.20%
2020/02/14	0	0.00	1	25.80	25.90	-1	206	-0.48%
2019/11/25	0	0.00	5	30.50	30.40	-5	640	-0.78%
2019/11/13	0	0.00	1	31.15	30.95	-1	646	-0.15%
2019/11/11	1	31.05	0	0.00	30.50	1	645	0.15%
2019/10/29	0	0.00	3	33.85	33.35	-3	617	-0.49%
2019/10/28	1	32.70	0	0.00	32.75	1	597	0.17%
2019/10/24	0	0.00	1	33.00	33.20	-1	602	-0.17%
2019/10/14	3	33.85	2	33.50	33.50	1	522	0.19%
2019/10/09	9	34.42	7	34.63	34.45	2	498	0.40%
2019/10/04	0	0.00	1	30.00	29.95	-1	298	-0.34%
2019/09/24	0	0.00	8	31.09	31.15	-8	307	-2.60%
2019/09/06	0	0.00	6	31.80	31.75	-6	356	-1.68%
2019/08/21	0	0.00	1	31.35	31.50	-1	650	-0.15%
2019/08/07	0	0.00	1	29.70	29.75	-1	966	-0.10%
2019/08/01	0	0.00	4	30.93	31.00	-4	983	-0.41%
2019/07/31	0	0.00	5	31.16	31.15	-5	985	-0.51%
2019/07/17	2	33.05	2	33.00	32.50	0	995	0.00%
2019/07/16	0	0.00	1	33.00	32.40	-1	1,005	-0.10%
2019/07/15	1	32.60	1	32.60	32.80	0	1,001	0.00%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/06/21	0	0.00	1	33.60	33.15	-1	1,064	-0.09%
2019/06/10	0	0.00	1	33.90	34.00	-1	1,146	-0.09%
2019/06/06	1	33.85	5	33.78	33.85	-4	1,171	-0.34%
2019/06/05	0	0.00	1	34.45	34.75	-1	1,166	-0.09%
2019/06/03	1	36.40	0	0.00	36.35	1	1,144	0.09%
2019/05/30	1	35.80	0	0.00	35.35	1	1,063	0.09%
2019/05/29	3	35.80	5	35.64	35.45	-2	1,051	-0.19%
2019/05/28	11	36.52	11	37.35	35.80	0	1,043	0.00%
2019/05/27	2	34.55	0	0.00	35.50	2	978	0.20%
2019/05/24	48	35.33	45	35.89	35.60	3	979	0.31%
2019/05/23	3	34.17	1	34.60	35.30	2	929	0.22%
2019/05/03	1	33.00	0	0.00	33.00	1	1,270	0.08%
2019/04/30	0	0.00	1	31.95	32.50	-1	1,286	-0.08%
2019/04/29	0	0.00	2	33.20	33.15	-2	1,273	-0.16%
2019/04/11	0	0.00	1	34.90	34.35	-1	1,351	-0.07%
2019/04/08	1	36.50	4	35.45	35.55	-3	1,361	-0.22%
2019/03/29	0	0.00	1	34.05	33.80	-1	1,435	-0.07%
2019/03/27	1	34.05	10	34.20	33.85	-9	1,493	-0.60%
2019/03/21	0	0.00	4	34.00	33.95	-4	1,526	-0.26%
2019/03/20	0	0.00	1	33.40	33.50	-1	1,571	-0.06%
2019/03/19	5	33.80	0	0.00	33.55	5	1,585	0.32%
2019/03/18	13	33.76	0	0.00	34.10	13	1,599	0.81%
2019/03/12	0	0.00	1	37.00	36.90	-1	1,592	-0.06%
2019/03/11	1	36.40	4	36.10	37.15	-3	1,593	-0.19%
2019/03/06	0	0.00	3	35.55	35.55	-3	1,606	-0.19%
2019/03/05	0	0.00	1	35.60	35.30	-1	1,656	-0.06%
2019/02/27	5	35.66	1	35.80	35.95	4	1,779	0.22%
2019/02/26	0	0.00	1	35.75	35.25	-1	1,792	-0.06%
2019/02/22	2	36.40	0	0.00	36.50	2	1,848	0.11%
2019/02/20	0	0.00	2.3	35.57	35.70	-2.3	1,721	-0.13%
2019/02/19	9	36.72	1	37.00	35.75	8	1,660	0.48%
2019/02/18	2	32.83	2	33.53	34.65	0	1,484	0.00%
2019/02/15	0	0.00	1	31.45	31.50	-1	1,421	-0.07%
2019/02/14	0	0.00	1	32.15	32.25	-1	1,412	-0.07%
2019/02/12	0	0.00	20	33.00	31.95	-20	1,368	-1.46%
2019/01/30	0	0.00	1	30.00	30.45	-1	1,292	-0.08%
2019/01/25	2	31.40	0	0.00	30.70	2	1,267	0.16%
2019/01/18	1	30.65	13	30.70	29.80	-12	1,203	-1.00%
2019/01/16	2	30.45	2	31.50	30.50	0	1,183	0.00%
2019/01/15	1	28.90	1	29.30	29.10	0	1,128	0.00%
2019/01/02	0	0.00	1	29.65	29.25	-1	1,092	-0.09%
2018/12/28	11	30.61	0	0.00	30.65	11	1,081	1.02%
2018/12/27	2	30.80	0	0.00	30.25	2	1,067	0.19%
2018/12/25	12	32.03	2	31.25	31.35	10	1,039	0.96%
2018/12/24	10	30.20	0	0.00	31.15	10	953	1.05%
2018/12/07	1	34.00	0	0.00	34.20	1	760	0.13%
2018/12/06	1	32.90	0	0.00	32.60	1	739	0.14%
2018/11/28	0	0.00	1	32.05	32.20	-1	607	-0.16%
2018/11/27	3	31.80	2	31.35	32.20	1	553	0.18%
2018/11/22	1	27.80	0	0.00	28.25	1	380	0.26%
2018/11/16	1	21.00	0	0.00	21.00	1	265	0.38%
2018/10/23	2	21.45	0	0.00	21.50	2	258	0.77%
2018/09/07	0	0.00	1	28.00	27.80	-1	236	-0.42%
2018/09/03	3	29.30	0	0.00	29.30	3	253	1.18%
2018/08/14	1	29.30	0	0.00	29.30	1	327	0.31%
2018/06/07	0	0.00	1	31.25	31.15	-1	467	-0.21%
2018/05/28	0	0.00	1	28.20	28.00	-1	397	-0.25%
2018/05/25	1	28.15	0	0.00	28.00	1	397	0.25%
2018/04/02	1	29.30	0	0.00	29.05	1	283	0.35%
2018/02/09	0	0.00	1	31.25	32.00	-1	412	-0.24%
2018/01/18	2	38.08	0	0.00	37.90	2	387	0.52%
2018/01/17	1	37.90	0	0.00	38.10	1	391	0.26%