奇偶 (3356)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	64.10	0	0.00	65.00	0	3,478	0.00%
2024/05/16	4	65.00	0	0.00	63.70	4	3,442	0.12%
2024/05/15	3	65.47	10	65.60	64.40	-7	3,376	-0.21%
2024/05/14	4	64.23	1	63.50	63.50	3	3,249	0.09%
2024/05/13	4	63.78	5	64.16	64.00	-1	3,199	-0.03%
2024/05/10	14	65.69	4.6	65.40	65.60	9.4	3,082	0.30%
2024/05/09	0	0.00	9	62.96	63.90	-9	2,516	-0.36%
2024/05/08	0	0.00	5	58.30	58.10	-5	2,345	-0.21%
2024/05/07	0	0.00	1.1	59.00	58.80	-1.1	2,321	-0.05%
2024/05/06	5	57.62	5.1	58.90	57.60	-0.1	2,280	0.00%
2024/04/30	0	53.20	0.1	53.80	53.60	-0.1	2,196	0.00%
2024/04/29	0	0.00	2	53.40	53.30	-2	2,185	-0.09%
2024/04/26	1	53.20	0	53.50	53.00	1	2,178	0.05%
2024/04/25	0	0.00	1	54.10	52.80	-1	2,172	-0.05%
2024/04/24	1	53.80	0	0.00	54.00	1	2,157	0.05%
2024/04/19	0.1	52.70	0	0.00	51.60	0.1	2,121	0.00%
2024/04/16	5	52.26	0	0.00	51.80	5	2,050	0.24%
2024/04/15	0	0.00	0.1	56.20	55.40	-0.1	2,005	0.00%
2024/04/11	0.2	54.85	0	0.00	54.50	0.2	1,962	0.01%
2024/04/10	1	56.60	0	0.00	55.70	1	1,938	0.05%
2024/04/08	0	0.00	5	55.70	55.50	-5	1,860	-0.27%
2024/04/03	0	0.00	5	56.20	55.80	-5	1,840	-0.27%
2024/04/02	0	0.00	2	56.40	56.30	-2	1,804	-0.11%
2024/04/01	0	0.00	10.3	55.37	55.50	-10.3	1,721	-0.60%
2024/03/29	5	51.90	2	51.90	52.00	3	1,610	0.19%
2024/03/27	5	53.00	0.2	52.00	53.10	4.8	1,595	0.30%
2024/03/25	0	0.00	15.2	51.60	51.20	-15.2	1,556	-0.98%
2024/03/20	15	53.03	0.2	53.50	52.20	14.8	1,586	0.93%
2024/03/19	13.2	53.15	0.2	52.70	52.60	13	1,563	0.83%
2024/03/18	0	0.00	0.1	53.60	53.90	-0.1	1,529	-0.01%
2024/03/15	0	0.00	1	54.30	53.70	-1	1,507	-0.07%
2024/03/14	1	53.00	0	0.00	52.80	1	1,454	0.07%
2024/03/11	2	51.80	1	52.00	51.90	1	1,268	0.08%
2024/03/08	0.2	50.45	6	50.62	50.00	-5.8	1,216	-0.48%
2024/03/07	5	50.70	0	0.00	50.70	5	1,172	0.43%
2024/03/05	0.1	49.00	2	48.88	49.75	-1.9	1,083	-0.18%
2024/03/04	14	52.39	11.4	53.00	50.00	2.6	1,023	0.25%
2024/03/01	0.1	49.60	3.2	47.27	50.30	-3.1	704	-0.44%
2024/02/29	0	0.00	3	45.43	45.80	-3	591	-0.51%
2024/02/26	1	44.70	0	0.00	44.50	1	591	0.17%
2024/02/23	0	0.00	4	45.71	44.50	-4	623	-0.64%
2024/02/22	1	44.50	1	45.00	44.90	0	644	0.00%
2024/02/21	0	0.00	2	45.15	44.95	-2	652	-0.31%
2024/02/20	2	44.68	0	0.00	45.00	2	650	0.31%
2024/02/19	4.2	45.72	6	45.68	45.40	-1.8	644	-0.28%
2024/02/05	2	42.20	0	0.00	42.20	2	620	0.32%
2024/02/02	0	0.00	8	43.76	43.05	-8	620	-1.29%
2024/01/31	1	43.75	0	0.00	43.60	1	623	0.16%
2024/01/30	7	43.91	0	0.00	44.00	7	622	1.12%
2024/01/29	3	43.88	13	44.12	44.15	-10	618	-1.62%
2024/01/26	27	43.95	6	43.98	43.25	21	571	3.67%
2024/01/19	0.1	41.35	0	0.00	40.95	0.1	541	0.01%
2023/12/18	0.1	46.30	0	0.00	45.20	0.1	605	0.02%
2023/10/12	0	42.90	0	0.00	43.15	0	1,581	0.00%
2023/10/11	0	42.50	0	0.00	42.00	0	1,650	0.00%
2023/09/25	0	47.30	0	0.00	47.15	0	2,700	0.00%
2023/09/22	0	0.00	1	46.10	46.20	-1	3,093	-0.03%
2023/09/21	0	0.00	1	45.80	45.50	-1	3,349	-0.03%
2023/09/19	0	0.00	1	47.95	47.80	-1	4,601	-0.02%
2023/09/13	0	0.00	3	47.65	48.00	-3	5,027	-0.06%
2023/09/11	3	46.75	10	47.35	46.35	-7	5,634	-0.12%
2023/09/08	0	0.00	1	46.50	46.60	-1	5,888	-0.02%
2023/08/31	2	45.05	2	45.50	45.30	0	6,274	0.00%
2023/08/24	3	47.30	0	0.00	46.60	3	6,351	0.05%
2023/08/23	2	47.60	2	48.15	47.65	0	6,348	0.00%
2023/08/22	7	47.98	0	0.00	47.25	7	6,349	0.11%
2023/08/21	0.1	48.00	0	0.00	47.95	0.1	6,349	0.00%
2023/08/17	0	0.00	2	48.93	48.95	-2	6,347	-0.03%
2023/08/16	1	47.85	10	48.07	48.25	-9	6,350	-0.14%
2023/08/15	3	48.08	1	47.90	47.95	2	6,353	0.03%
2023/08/11	3	47.70	1	47.85	47.00	2	6,330	0.03%
2023/08/10	7.1	51.20	0	0.00	49.25	7.1	6,280	0.11%
2023/08/09	5	54.40	6	54.37	54.70	-1	6,182	-0.02%
2023/08/08	0	0.00	5	51.00	51.00	-5	6,000	-0.08%
2023/08/07	0	0.00	5	51.00	51.80	-5	6,007	-0.08%
2023/08/02	0	0.00	5	49.52	49.65	-5	6,006	-0.08%
2023/08/01	2	51.50	2	51.25	51.20	0	6,003	0.00%
2023/07/28	3	50.70	0	0.00	51.60	3	6,172	0.05%
2023/07/27	3	52.00	0	0.00	51.90	3	6,157	0.05%
2023/07/26	5.1	52.65	2	51.30	51.40	3.1	6,139	0.05%
2023/07/25	1	53.10	1	53.50	54.30	0	6,090	0.00%
2023/07/24	0.1	52.30	0	0.00	52.30	0.1	6,049	0.00%
2023/07/21	5	52.94	0	0.00	52.60	5	6,014	0.08%
2023/07/20	4	53.78	0	0.00	53.90	4	6,007	0.07%
2023/07/19	2	53.50	0	0.00	53.20	2	5,985	0.03%
2023/07/18	0	0.00	0.2	55.00	54.30	-0.2	5,956	0.00%
2023/07/14	0	0.00	0.2	56.40	56.50	-0.2	5,832	0.00%
2023/07/12	1.2	52.62	0	0.00	52.80	1.2	5,719	0.02%
2023/07/11	0.4	52.20	1	52.10	52.60	-0.6	5,687	-0.01%
2023/07/10	0.2	58.90	1	58.10	57.50	-0.8	5,563	-0.01%
2023/07/07	5	57.74	18	56.64	56.40	-13	5,483	-0.24%
2023/07/06	0	0.00	2	58.95	57.50	-2	5,381	-0.04%
2023/07/05	1	60.70	6	60.88	60.20	-5	5,293	-0.09%
2023/07/03	12.1	58.78	8	59.79	58.50	4.1	5,029	0.08%
2023/06/30	38.1	58.71	33	58.18	58.50	5.1	4,794	0.11%
2023/06/29	2	57.15	8	57.03	57.10	-6	4,405	-0.14%
2023/06/28	18	54.94	18	55.51	55.30	0	4,156	0.00%
2023/06/27	86	55.57	76	55.57	53.00	10	3,745	0.27%
2023/06/26	8	51.93	12	51.31	53.50	-4	2,916	-0.14%
2023/06/21	0	0.00	3	48.72	48.70	-3	2,735	-0.11%
2023/06/20	1	48.00	2	48.55	48.15	-1	2,732	-0.04%
2023/06/19	8	48.12	0	0.00	48.15	8	2,728	0.29%
2023/06/16	4.2	46.61	5	46.77	46.45	-0.8	2,639	-0.03%
2023/06/15	5.6	49.17	3	49.40	47.70	2.6	2,542	0.10%
2023/06/14	6	46.69	6	47.12	47.60	0	2,030	0.00%
2023/06/13	3	44.17	0	0.00	44.00	3	1,782	0.17%
2023/06/12	0.2	44.84	0	0.00	44.80	0.2	1,684	0.01%
2023/06/06	0	0.00	1	41.00	41.00	-1	1,727	-0.06%
2023/05/30	1	41.65	0	0.00	41.65	1	2,598	0.04%
2023/05/23	1	40.55	0	0.00	40.55	1	2,607	0.04%
2023/05/09	0	0.00	4	39.45	38.95	-4	2,781	-0.14%
2023/05/08	6	40.45	2	40.15	39.85	4	2,780	0.14%
2023/05/05	1	40.15	5	40.19	39.95	-4	2,775	-0.14%
2023/05/04	4	39.83	0	0.00	40.80	4	2,685	0.15%
2023/04/18	0	0.00	25	40.63	40.65	-25	2,700	-0.93%
2023/03/21	0	0.00	1	42.50	42.55	-1	3,053	-0.03%
2023/03/17	1	40.75	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	0.00	3	41.17	40.25	-3	3,395	-0.09%
2023/03/15	1	42.10	0	0.00	41.60	1	3,540	0.03%
2023/03/13	1	42.35	1	44.00	42.50	0	3,746	0.00%
2023/03/10	0	0.00	5	44.90	43.55	-5	4,341	-0.12%
2023/03/09	7	47.30	4	46.56	45.50	3	4,699	0.06%
2023/03/08	2	45.15	1	45.65	45.75	1	4,574	0.02%
2023/03/07	1	45.45	28	45.30	45.75	-27	4,714	-0.57%
2023/03/06	76	45.01	46	44.93	45.95	30	4,934	0.61%
2023/03/03	5	42.95	7	42.74	43.15	-2	4,599	-0.04%
2023/02/24	0	0.00	7	39.45	39.30	-7	4,624	-0.15%
2023/02/21	2	41.70	5	41.70	40.80	-3	5,803	-0.05%
2023/02/13	1	39.95	0	0.00	39.95	1	7,259	0.01%
2023/02/10	11	40.47	0	0.00	39.80	11	7,758	0.14%
2023/02/09	1	40.85	2	41.03	41.30	-1	7,777	-0.01%
2023/02/06	1	40.35	0	0.00	40.20	1	7,973	0.01%
2023/02/02	0	0.00	5	39.80	40.10	-5	8,113	-0.06%
2023/02/01	5	39.30	0	0.00	39.60	5	8,139	0.06%
2023/01/31	0	0.00	1	38.60	38.85	-1	8,162	-0.01%
2023/01/30	2	38.98	1	39.00	38.85	1	8,159	0.01%
2023/01/10	0	0.00	15	39.05	39.20	-15	8,504	-0.18%
2023/01/09	0	0.00	2	39.20	39.65	-2	8,577	-0.02%
2023/01/04	1	39.35	0	0.00	39.10	1	8,577	0.01%
2022/12/30	16	39.92	0	0.00	38.75	16	8,719	0.18%
2022/12/29	0	0.00	8	38.41	38.95	-8	8,787	-0.09%
2022/12/28	1	39.35	0	0.00	38.75	1	8,787	0.01%
2022/12/23	0	0.00	1	40.95	41.00	-1	8,740	-0.01%
2022/12/21	0	0.00	2	40.60	41.35	-2	8,754	-0.02%
2022/12/20	0.1	40.95	0	0.00	40.70	0.1	8,706	0.00%
2022/12/16	3.1	42.72	5	42.92	42.35	-1.9	8,651	-0.02%
2022/12/15	0	0.00	1	44.05	44.00	-1	8,615	-0.01%
2022/12/14	5	43.59	1	43.60	44.00	4	8,557	0.05%
2022/12/13	2	44.15	6	44.20	43.60	-4	8,591	-0.05%
2022/12/09	0	0.00	9	47.07	47.25	-9	8,572	-0.10%
2022/12/08	2	45.65	13	46.93	46.75	-11	8,607	-0.13%
2022/12/07	2	46.20	0	0.00	45.15	2	8,528	0.02%
2022/12/06	2	46.20	0	0.00	46.25	2	8,387	0.02%
2022/12/05	6	47.32	4	47.23	46.50	2	8,329	0.02%
2022/12/02	43.8	48.82	19	49.15	47.05	24.8	8,173	0.30%
2022/12/01	15	46.29	6	47.50	48.80	9	7,531	0.12%
2022/11/30	2	44.03	2	44.40	44.40	0	7,097	0.00%
2022/11/29	4	44.46	1	45.05	44.55	3	7,013	0.04%
2022/11/28	19	44.34	11	44.29	44.45	8	6,781	0.12%
2022/11/25	1	41.95	7	43.93	41.95	-6	6,429	-0.09%
2022/11/21	11	45.36	33	45.09	44.30	-22	6,002	-0.37%
2022/11/18	36	45.83	35	44.89	45.15	1	5,725	0.02%
2022/11/17	70	44.86	31	44.85	46.75	39	5,321	0.73%
2022/11/16	13	43.80	13	43.20	42.50	0	4,893	0.00%
2022/11/15	2	41.95	2	41.95	42.35	0	4,766	0.00%
2022/11/14	2	43.05	8.3	42.43	42.65	-6.3	4,647	-0.14%
2022/11/11	22	44.10	11	43.62	42.65	11	4,509	0.24%
2022/11/10	3	43.88	1	45.80	44.80	2	4,147	0.05%
2022/11/09	14	45.50	35	45.16	46.80	-21	3,572	-0.59%
2022/11/08	26	42.96	9	43.14	42.55	17	3,331	0.51%
2022/11/07	0	0.00	0.1	40.15	40.15	-0.1	2,817	0.00%
2022/11/04	1	33.60	3	36.00	36.50	-2	2,767	-0.07%
2022/11/03	7	33.51	4	33.68	33.65	3	2,635	0.11%
2022/11/02	7	35.09	9	34.90	33.95	-2	2,552	-0.08%
2022/11/01	3	35.23	1	34.85	34.50	2	2,443	0.08%
2022/10/20	0	0.00	1	34.25	33.20	-1	2,094	-0.05%
2022/10/19	0	0.00	7	35.09	34.75	-7	2,003	-0.35%
2022/10/18	2	33.85	0	0.00	34.40	2	1,873	0.11%
2022/10/06	5	33.35	5	33.55	33.70	0	1,371	0.00%
2022/09/29	0	0.00	11	31.79	31.70	-11	1,197	-0.92%
2022/09/28	0	0.00	1	32.40	30.45	-1	1,169	-0.09%
2022/09/21	0	0.00	2	33.65	33.15	-2	1,098	-0.18%
2022/09/20	2	33.90	1	33.95	33.55	1	1,072	0.09%
2022/09/16	1	34.50	0	0.00	34.25	1	959	0.10%
2022/09/15	7	34.51	8	34.53	34.10	-1	869	-0.12%
2022/09/14	22	32.08	22	32.25	32.50	0	717	0.00%
2022/09/13	3	29.65	0	0.00	30.30	3	615	0.49%
2022/09/06	1	28.35	0	0.00	27.75	1	610	0.16%
2022/09/01	1	29.05	0	0.00	28.85	1	702	0.14%
2022/08/29	0	0.00	5	28.85	28.80	-5	758	-0.66%
2022/08/26	0	0.00	2	30.55	29.90	-2	785	-0.25%
2022/08/22	1	28.85	0	0.00	28.95	1	941	0.11%
2022/08/18	1	28.35	0	0.00	29.00	1	1,242	0.08%
2022/08/17	2	28.48	0	0.00	28.45	2	1,870	0.11%
2022/08/16	1	28.50	0	0.00	28.50	1	2,019	0.05%
2022/08/09	0	0.00	1	28.50	28.85	-1	2,059	-0.05%
2022/07/22	0	0.00	1	30.00	29.15	-1	2,461	-0.04%
2022/07/20	2	29.68	0	0.00	29.40	2	2,471	0.08%
2022/07/19	0	0.00	1	29.25	29.35	-1	2,475	-0.04%
2022/07/18	1	28.60	0	0.00	28.65	1	2,482	0.04%
2022/06/09	0	0.00	2	35.18	34.80	-2	2,180	-0.09%
2022/06/02	2	36.00	3	36.42	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	1	34.90	35.10	-1	2,012	-0.05%
2022/05/31	1	35.70	0	0.00	35.60	1	1,966	0.05%
2022/05/26	1	36.75	2	35.95	34.80	-1	1,699	-0.06%
2022/05/25	65	35.81	61	35.93	35.95	4	1,516	0.26%
2022/05/24	0	0.00	12	36.15	36.15	-12	885	-1.35%
2022/05/11	0	0.00	1	31.20	30.90	-1	686	-0.15%
2022/05/10	0	0.00	4	30.50	32.25	-4	659	-0.61%
2022/05/06	8	33.69	3	33.80	33.60	5	576	0.87%
2022/05/05	10	33.79	10	33.77	33.60	0	505	0.00%
2022/05/04	1	32.10	0	0.00	31.40	1	423	0.24%
2022/05/03	3	32.00	0	0.00	31.60	3	396	0.76%
2022/04/29	1	31.00	0	0.00	30.05	1	329	0.30%
2022/04/20	0	0.00	1	29.30	29.40	-1	259	-0.38%
2022/03/11	0.2	28.10	0	0.00	28.00	0.2	362	0.05%
2022/03/04	0	0.00	10	28.88	28.85	-10	352	-2.83%
2022/03/02	1	28.95	0	0.00	28.95	1	359	0.28%
2022/02/21	2	30.83	1	30.70	30.55	1	366	0.27%
2022/02/17	0	0.00	1	30.30	29.95	-1	354	-0.28%
2022/02/10	6	29.45	0	0.00	29.20	6	315	1.90%
2022/01/04	0	0.00	1	31.60	31.80	-1	309	-0.32%
2021/12/23	0	0.00	2	32.10	32.00	-2	342	-0.58%
2021/12/08	3	30.05	0	0.00	29.90	3	349	0.86%
2021/10/07	1	29.95	1	30.55	30.55	0	1,137	0.00%
2021/10/04	0	0.00	1	30.20	29.85	-1	1,329	-0.08%
2021/10/01	1	31.05	0	0.00	30.35	1	1,339	0.07%
2021/08/06	0	0.00	4	37.68	37.05	-4	1,582	-0.25%
2021/08/05	0	0.00	5	36.80	37.25	-5	1,590	-0.31%
2021/07/23	5	43.16	0	0.00	42.65	5	1,553	0.32%
2021/07/19	3	41.00	1	42.00	41.40	2	1,592	0.13%
2021/07/14	0	0.00	2	38.75	38.40	-2	1,496	-0.13%
2021/07/12	0	0.00	1	39.05	38.90	-1	1,437	-0.07%
2021/07/09	1	35.80	0	0.00	36.65	1	1,373	0.07%
2021/07/08	1	35.85	0	0.00	35.85	1	1,361	0.07%
2021/07/06	0	0.00	1	35.95	34.70	-1	1,344	-0.07%
2021/06/23	0	0.00	1	31.55	32.10	-1	1,275	-0.08%
2021/06/22	0	0.00	1	30.80	31.05	-1	1,269	-0.08%
2021/06/21	1	32.25	0	0.00	31.05	1	1,266	0.08%
2021/06/17	0	0.00	1	32.15	32.15	-1	1,215	-0.08%
2021/06/16	3	31.95	0	0.00	31.35	3	1,199	0.25%
2021/06/01	0	0.00	1	28.80	28.90	-1	1,151	-0.09%
2021/05/31	0	0.00	1	28.40	28.50	-1	1,148	-0.09%
2021/05/28	1	28.00	0	0.00	28.20	1	1,147	0.09%
2021/05/26	0	0.00	1	27.90	27.85	-1	1,142	-0.09%
2021/05/25	0	0.00	1	28.05	27.65	-1	1,150	-0.09%
2021/05/18	4	25.05	7	26.08	26.15	-3	1,148	-0.26%
2021/05/17	3	24.57	0	0.00	23.95	3	1,139	0.26%
2021/05/12	6	27.15	2	26.70	26.70	4	1,103	0.36%
2021/05/05	3	29.30	3	28.65	29.50	0	1,051	0.00%
2021/04/29	5	34.10	0	0.00	33.40	5	995	0.50%
2021/04/28	3	34.85	9	34.92	34.70	-6	978	-0.61%
2021/04/27	5	34.15	0	0.00	33.85	5	960	0.52%
2021/04/26	0	0.00	5	35.50	35.90	-5	885	-0.56%
2021/04/21	8	33.26	3	33.50	33.25	5	780	0.64%
2021/04/16	0	0.00	3	32.90	32.90	-3	763	-0.39%
2021/04/15	3	32.50	0	0.00	33.05	3	758	0.40%
2021/03/23	3	29.78	0	0.00	29.20	3	1,267	0.24%
2021/03/22	0	0.00	5	28.50	28.50	-5	1,223	-0.41%
2021/03/15	5	27.85	0	0.00	27.80	5	1,224	0.41%
2021/03/10	0	0.00	2	27.10	27.10	-2	1,248	-0.16%
2021/03/02	0	0.00	0	28.60	27.50	0	1,346	0.00%
2021/02/25	0	0.00	0	29.55	28.45	0	1,358	0.00%
2021/02/24	2	28.50	0	0.00	28.50	2	1,353	0.15%
2021/02/18	0	0.00	0.1	27.70	27.95	-0.1	1,451	-0.01%
2021/02/17	0	0.00	1.3	27.20	27.05	-1.3	1,447	-0.09%
2021/01/22	1	27.35	0	0.00	27.25	1	1,426	0.07%
2021/01/18	0	0.00	2	28.70	28.80	-2	1,418	-0.14%
2021/01/15	3	29.50	6	28.35	28.40	-3	1,421	-0.21%
2021/01/11	3	30.50	3	30.05	30.05	0	1,364	0.00%
2021/01/06	3	32.00	0	0.00	30.50	3	1,313	0.23%
2021/01/04	2	33.50	1	34.65	32.80	1	1,240	0.08%
2020/12/31	5	33.50	2	34.03	33.70	3	1,178	0.25%
2020/12/30	3	33.67	0	0.00	33.30	3	1,155	0.26%
2020/12/29	1	35.00	0	0.00	34.05	1	1,132	0.09%
2020/12/28	2	34.05	13	33.39	34.80	-11	1,078	-1.02%
2020/12/25	10	34.81	9	33.82	33.80	1	1,011	0.10%
2020/12/24	2	30.50	12	31.98	32.25	-10	845	-1.18%
2020/12/23	0	0.00	2	29.95	29.35	-2	728	-0.27%
2020/12/15	0	0.00	4	26.00	25.85	-4	612	-0.65%
2020/12/14	1	26.50	0	0.00	26.50	1	615	0.16%
2020/12/08	0	0.00	8	27.79	28.15	-8	621	-1.29%
2020/12/04	6	27.86	2	27.90	27.50	4	657	0.61%
2020/12/03	1	28.20	0	0.00	27.75	1	765	0.13%
2020/12/01	0	0.00	2	28.43	28.65	-2	827	-0.24%
2020/11/30	28	27.94	0	0.00	27.15	28	800	3.50%
2020/11/26	3	26.60	0	0.00	26.65	3	781	0.38%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/19	4	27.50	1	27.65	27.10	3	751	0.40%
2020/11/18	6	27.80	5	28.15	28.40	1	704	0.14%
2020/11/09	0	0.00	111	24.95	25.10	-111	652	-17.02%	大賣/鉅額交易
2020/11/04	0	0.00	1	24.50	24.50	-1	642	-0.16%
2020/11/02	1	24.10	0	0.00	24.10	1	643	0.16%
2020/10/21	1	24.15	1	24.40	24.35	0	606	0.00%
2020/10/14	1	24.05	0	0.00	23.90	1	658	0.15%
2020/09/23	1	25.35	0	0.00	24.75	1	740	0.14%
2020/09/17	0	0.00	1	26.15	26.20	-1	718	-0.14%
2020/09/15	1	25.65	1	25.40	25.70	0	706	0.00%
2020/09/10	1	26.00	8	26.59	25.95	-7	684	-1.02%
2020/09/08	5	28.32	20	28.24	26.95	-15	632	-2.37%
2020/09/07	15	28.38	6	28.45	28.45	9	520	1.73%
2020/09/04	10	25.90	6	24.78	25.90	4	476	0.84%
2020/09/03	0	0.00	2	23.90	23.55	-2	427	-0.47%
2020/09/02	1	23.35	3	23.67	23.25	-2	424	-0.47%
2020/08/31	1	23.10	0	0.00	23.10	1	445	0.22%
2020/08/27	1	22.80	1	23.20	22.70	0	448	0.00%
2020/08/25	1	22.40	0	0.00	22.40	1	453	0.22%
2020/08/24	1	22.00	0	0.00	22.25	1	454	0.22%
2020/08/20	2	21.25	0	0.00	21.40	2	459	0.44%
2020/08/17	0	0.00	1	23.20	23.30	-1	467	-0.21%
2020/08/04	1	22.80	0	0.00	22.80	1	580	0.17%
2020/07/28	2	22.20	0	0.00	21.75	2	596	0.34%
2020/07/22	1	23.60	0	0.00	23.80	1	550	0.18%
2020/07/17	4	22.85	1	23.20	22.50	3	537	0.56%
2020/07/14	0	0.00	1	23.85	23.50	-1	531	-0.19%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/06	0	0.00	1	23.10	22.85	-1	506	-0.20%
2020/07/02	1	22.60	2	22.55	22.50	-1	496	-0.20%
2020/06/17	0	0.00	1	22.60	22.45	-1	511	-0.20%
2020/06/11	1	22.75	0	0.00	22.30	1	535	0.19%
2020/06/08	1	24.25	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	2	24.38	24.60	-2	525	-0.38%
2020/06/04	0	0.00	0.3	23.30	23.45	-0.3	512	-0.06%
2020/06/03	1	23.45	0	0.00	23.45	1	510	0.20%
2020/06/02	1	23.35	0	0.00	23.35	1	509	0.20%
2020/05/29	0	0.00	1	23.40	23.60	-1	503	-0.20%
2020/05/19	4	22.65	0	0.00	21.90	4	490	0.82%
2020/05/11	0	0.00	1	23.15	23.15	-1	404	-0.25%
2020/05/08	2	21.33	0	0.00	21.05	2	389	0.51%
2020/05/07	0	0.00	1	22.15	21.45	-1	386	-0.26%
2020/04/29	0	0.00	1	21.15	20.95	-1	378	-0.26%
2020/04/27	0	0.00	6	20.53	20.65	-6	379	-1.58%
2020/04/23	0	0.00	5	19.67	19.85	-5	380	-1.32%
2020/04/20	0	0.00	2	20.55	20.65	-2	370	-0.54%
2020/04/17	3	21.23	0	0.00	20.55	3	370	0.81%
2020/04/15	0	0.00	1	20.80	20.95	-1	361	-0.28%
2020/04/14	0	0.00	1.1	20.21	20.30	-1.1	358	-0.31%
2020/04/10	20	21.05	0	0.00	20.95	20	349	5.73%
2020/04/09	1	20.10	0	0.00	20.00	1	328	0.30%
2020/04/07	0	0.00	1	19.45	20.05	-1	323	-0.31%
2020/04/01	2	18.90	0	0.00	18.85	2	318	0.63%
2020/03/31	4	18.95	0	0.00	18.80	4	315	1.27%
2020/03/26	34	18.56	0	0.00	18.80	34	304	11.17%
2020/03/20	2	17.00	0	0.00	16.65	2	281	0.71%
2020/03/13	0	0.00	3	21.65	22.10	-3	251	-1.19%
2020/02/24	5	27.75	2	27.48	27.45	3	236	1.27%
2020/02/21	0	0.00	2	27.70	27.70	-2	233	-0.86%
2020/02/20	12	28.98	0	0.00	28.35	12	229	5.22%
2020/02/17	0	0.00	1	25.65	25.60	-1	203	-0.49%
2020/02/06	3	25.73	0	0.00	25.60	3	236	1.27%
2020/01/30	0	0.00	2	26.55	26.05	-2	281	-0.71%
2020/01/20	0	0.00	1	28.80	28.90	-1	279	-0.36%
2020/01/14	0.1	28.75	0	0.00	28.75	0.1	295	0.03%
2020/01/08	1	28.35	0	0.00	28.30	1	377	0.27%
2020/01/07	2	29.00	0	0.00	28.90	2	389	0.51%
2019/12/31	0	0.00	1	30.00	30.00	-1	630	-0.16%
2019/12/23	0	0.00	1	30.00	30.00	-1	633	-0.16%
2019/11/26	0.1	30.70	0	0.00	30.70	0.1	638	0.02%
2019/11/21	3	30.75	0	0.00	30.70	3	642	0.47%
2019/10/28	0	0.00	1	32.80	32.75	-1	597	-0.17%
2019/10/09	6	33.10	5	34.50	34.45	1	498	0.20%
2019/08/26	0	0.00	15	30.90	30.90	-15	530	-2.83%
2019/08/23	1	31.90	0	0.00	31.65	1	551	0.18%
2019/08/21	1	31.60	0	0.00	31.50	1	650	0.15%
2019/08/20	1	31.35	0	0.00	31.15	1	678	0.15%
2019/08/19	0	0.00	1	31.35	31.35	-1	785	-0.13%
2019/08/16	0	0.00	2	30.15	30.30	-2	955	-0.21%
2019/07/31	5	31.10	0	0.00	31.15	5	985	0.51%
2019/07/23	0	0.00	2	32.90	32.65	-2	999	-0.20%
2019/07/16	5	33.05	0	0.00	32.40	5	1,005	0.50%
2019/07/15	6	32.49	0	0.00	32.80	6	1,001	0.60%
2019/07/09	5	31.60	0	0.00	31.40	5	998	0.50%
2019/07/01	5	31.60	0	0.00	31.65	5	1,076	0.46%
2019/06/11	0	0.00	20	33.71	33.60	-20	1,143	-1.75%
2019/06/06	6	33.68	0	0.00	33.85	6	1,171	0.51%
2019/06/05	1	34.85	0	0.00	34.75	1	1,166	0.09%
2019/05/28	22	37.01	1	36.50	35.80	21	1,043	2.01%
2019/05/27	0	0.00	2	34.80	35.50	-2	978	-0.20%
2019/05/24	25	35.87	1	35.65	35.60	24	979	2.45%
2019/05/23	10	34.19	2	35.00	35.30	8	929	0.86%
2019/05/22	6	31.08	0	0.00	32.10	6	836	0.72%
2019/05/13	0	28.35	0	0.00	28.25	0	1,188	0.00%
2019/05/08	0.1	31.35	0	0.00	31.30	0.1	1,226	0.00%
2019/04/29	1	33.00	0	0.00	33.15	1	1,273	0.08%
2019/04/17	2.1	35.18	0	0.00	34.75	2.1	1,349	0.15%
2019/04/15	1	33.60	0	0.00	33.75	1	1,352	0.07%
2019/04/11	1	34.90	0	0.00	34.35	1	1,351	0.07%
2019/04/08	0	0.00	1	36.20	35.55	-1	1,361	-0.07%
2019/03/25	1	32.95	0	0.00	33.15	1	1,506	0.07%
2019/03/12	0.1	36.85	4	37.50	36.90	-4	1,592	-0.25%
2019/03/11	4	36.75	0	0.00	37.15	4	1,593	0.25%
2019/03/08	0	0.00	15	34.98	35.70	-15	1,601	-0.94%
2019/03/05	5	36.20	0	0.00	35.30	5	1,656	0.30%
2019/02/26	0	0.00	8	35.59	35.25	-8	1,792	-0.45%
2019/02/22	3	37.10	0	0.00	36.50	3	1,848	0.16%
2019/02/21	0	0.00	1	37.30	37.35	-1	1,799	-0.06%
2019/02/20	0	0.00	5	35.56	35.70	-5	1,721	-0.29%
2019/02/19	13	36.75	1	36.60	35.75	12	1,660	0.72%
2019/02/15	0	0.00	3	31.40	31.50	-3	1,421	-0.21%
2019/02/11	0	0.00	2	30.93	32.10	-2	1,332	-0.15%
2019/01/24	0	0.00	1	29.90	29.55	-1	1,226	-0.08%
2019/01/22	1.6	29.94	0	0.00	29.50	1.6	1,219	0.13%
2019/01/21	0	0.00	1	29.70	29.40	-1	1,205	-0.08%
2019/01/18	0	0.00	3	30.00	29.80	-3	1,203	-0.25%
2019/01/17	1	29.95	0	0.00	30.00	1	1,195	0.08%
2019/01/16	1	30.50	0	0.00	30.50	1	1,183	0.08%
2019/01/11	0	0.00	1	29.10	28.10	-1	1,118	-0.09%
2019/01/03	0	0.00	3	29.60	29.20	-3	1,096	-0.27%
2019/01/02	1	29.40	7	29.20	29.25	-6	1,092	-0.55%
2018/12/28	2	31.13	0	0.00	30.65	2	1,081	0.18%
2018/12/27	1	30.40	0	0.00	30.25	1	1,067	0.09%
2018/12/26	0	0.00	1	30.75	30.30	-1	1,059	-0.09%
2018/12/25	9	31.96	3	31.87	31.35	6	1,039	0.58%
2018/12/24	1	30.20	0	0.00	31.15	1	953	0.10%
2018/12/22	1	27.90	0	0.00	28.35	1	927	0.11%
2018/12/21	1	29.40	0	0.00	28.45	1	928	0.11%
2018/12/18	0	0.00	1	30.35	29.50	-1	867	-0.12%
2018/12/17	2	31.80	0	0.00	31.15	2	892	0.22%
2018/12/13	8	33.31	8	32.93	32.60	0	865	0.00%
2018/12/03	0	0.00	2	32.05	31.95	-2	664	-0.30%
2018/11/29	2	32.20	1	31.60	31.50	1	626	0.16%
2018/11/27	5	31.41	5	31.90	32.20	0	553	0.00%
2018/11/22	1	27.50	0	0.00	28.25	1	380	0.26%
2018/10/09	0	0.00	0.1	25.70	25.50	-0.1	230	-0.04%
2018/09/25	5	27.00	0	0.00	27.70	5	227	2.20%
2018/08/08	0	0.00	0.1	30.90	30.90	-0.1	328	-0.02%
2018/07/05	0	0.00	10	31.10	31.20	-10	533	-1.87%
2018/06/21	0.3	32.80	0	0.00	32.85	0.3	530	0.05%
2018/06/19	3	33.90	0	0.00	34.75	3	513	0.58%
2018/06/15	0.1	32.90	0	0.00	32.95	0.1	492	0.01%
2018/06/05	2	30.30	3	30.28	30.30	-1	442	-0.23%
2018/06/04	1	29.25	0	0.00	29.00	1	425	0.23%
2018/05/31	0	0.00	2	29.30	29.35	-2	417	-0.48%
2018/05/23	0.1	27.95	0	0.00	28.10	0.1	400	0.02%
2018/05/10	10	28.29	0	0.00	27.75	10	415	2.41%
2018/04/20	0	0.00	8	26.52	26.35	-8	351	-2.27%
2018/04/17	12	28.10	3.5	28.10	28.10	8.5	316	2.68%
2018/03/20	0	0.00	0.3	31.50	31.50	-0.3	289	-0.10%
2018/03/09	0	32.55	0	0.00	32.50	0	422	0.00%
2018/03/07	0	0.00	14	32.55	32.50	-14	420	-3.33%
2018/03/05	1	32.60	0	0.00	32.55	1	421	0.24%
2018/03/01	0.1	33.30	0	0.00	33.20	0.1	419	0.01%
2018/02/27	0	0.00	0	34.00	33.40	0	419	-0.01%
2018/02/21	0.1	32.55	0	0.00	32.50	0.1	414	0.01%
2018/02/08	0	0.00	10.2	33.81	33.80	-10.2	408	-2.50%
2018/01/12	0.4	38.00	0	0.00	37.90	0.4	402	0.11%