奇偶 (3356)-台新-中壢券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.70	0	0.00	54.00	1	2,208	0.05%
2024/04/29	0	0.00	1	53.90	53.30	-1	2,185	-0.05%
2024/04/26	3	52.90	0	53.60	53.00	3	2,178	0.14%
2024/04/25	0	54.20	0	0.00	52.80	0	2,172	0.00%
2024/04/24	0	54.00	0	0.00	54.00	0	2,157	0.00%
2024/04/23	0	0.00	5.1	52.30	52.60	-5.1	2,138	-0.24%
2024/04/22	0	0.00	1	51.40	51.10	-1	2,129	-0.05%
2024/04/19	5	52.32	2	52.40	51.60	3	2,121	0.14%
2024/04/18	6	53.77	3	53.90	54.20	3	2,087	0.14%
2024/04/17	2	53.10	2	54.30	53.90	0	2,075	0.00%
2024/04/16	2	52.50	2	51.60	51.80	0	2,050	0.00%
2024/04/15	2	56.30	0	0.00	55.40	2	2,005	0.10%
2024/04/12	2	55.90	0	0.00	55.30	2	1,983	0.10%
2024/04/11	0	54.70	0	0.00	54.50	0	1,962	0.00%
2024/04/10	2	56.35	2	57.20	55.70	0	1,938	0.00%
2024/04/09	3	55.13	0	0.00	56.90	3	1,891	0.16%
2024/04/08	0	55.50	1	55.60	55.50	-1	1,860	-0.05%
2024/04/02	2	56.75	0	56.20	56.30	2	1,804	0.11%
2024/04/01	3	56.00	10.1	56.00	55.50	-7.1	1,721	-0.41%
2024/03/28	0	0.00	1	52.50	52.60	-1	1,602	-0.06%
2024/03/25	1	51.50	0	0.00	51.20	1	1,556	0.06%
2024/03/22	5	52.00	16	52.90	52.00	-11	1,566	-0.70%
2024/03/20	16	52.30	8	53.50	52.20	8	1,586	0.50%
2024/03/19	5.1	53.00	0	0.00	52.60	5.1	1,563	0.32%
2024/03/18	0.5	53.48	0	54.00	53.90	0.5	1,529	0.03%
2024/03/15	1.1	53.87	0.1	54.00	53.70	1	1,507	0.07%
2024/03/14	2.2	53.53	2.1	54.05	52.80	0.1	1,454	0.01%
2024/03/13	1	52.59	1.1	52.36	52.50	-0.1	1,369	-0.01%
2024/03/12	0	0.00	1.8	52.32	52.20	-1.8	1,306	-0.14%
2024/03/11	0	0.00	12	52.02	51.90	-12	1,268	-0.95%
2024/03/08	0	49.73	2	50.30	50.00	-2	1,216	-0.16%
2024/03/07	1	50.39	0	0.00	50.70	1	1,172	0.09%
2024/03/06	11	51.25	3	51.14	50.50	8	1,136	0.70%
2024/03/05	10	49.75	10	48.90	49.75	0	1,083	0.00%
2024/03/04	23	52.19	20.1	52.68	50.00	3	1,023	0.29%
2024/03/01	0	0.00	3.1	47.33	50.30	-3.1	704	-0.44%
2024/02/29	2	45.35	1	45.25	45.80	1	591	0.17%
2024/02/27	0	0.00	2	44.23	44.30	-2	582	-0.34%
2024/02/23	3	45.07	3	44.82	44.50	0	623	0.00%
2024/02/22	1	44.80	0	0.00	44.90	1	644	0.16%
2024/02/20	1	45.05	0	0.00	45.00	1	650	0.15%
2024/02/19	1	45.40	0	0.00	45.40	1	644	0.16%
2024/02/16	2	43.50	0	0.00	44.60	2	611	0.33%
2024/02/05	0	0.00	1	42.55	42.20	-1	620	-0.16%
2024/01/30	0	43.50	14	43.67	44.00	-14	622	-2.25%
2024/01/29	1	44.15	1	44.30	44.15	0	618	0.00%
2024/01/26	12	43.92	1	43.25	43.25	11	571	1.92%
2024/01/09	2	42.70	1	43.15	42.60	1	559	0.18%
2023/12/29	0	44.55	0	0.00	44.35	0	598	0.01%
2023/12/27	0	0.00	1	44.50	44.35	-1	615	-0.16%
2023/12/20	0.1	44.52	0	0.00	44.35	0.1	625	0.01%
2023/12/19	2	43.70	0	0.00	44.60	2	623	0.32%
2023/12/18	1	46.00	4.2	46.18	45.20	-3.2	605	-0.52%
2023/12/12	2	43.20	0	0.00	42.90	2	578	0.35%
2023/11/27	2	44.30	1	44.55	44.10	1	672	0.15%
2023/11/23	1	45.65	0	0.00	44.85	1	673	0.15%
2023/11/22	0	0.00	2.1	45.32	45.35	-2.1	674	-0.30%
2023/11/21	2	44.38	0	0.00	44.20	2	649	0.31%
2023/11/14	0.1	42.23	0	0.00	42.10	0.1	654	0.01%
2023/11/13	1	42.80	1	42.85	42.80	0	659	0.00%
2023/11/10	0.2	41.30	0	0.00	41.10	0.2	654	0.02%
2023/10/31	0	40.50	2	41.20	40.00	-2	1,090	-0.18%
2023/10/20	0	39.75	0	0.00	40.00	0	1,292	0.00%
2023/10/19	0	40.55	0	0.00	40.40	0	1,333	0.00%
2023/10/18	0	0.00	0.1	44.30	40.60	-0.1	1,356	-0.01%
2023/10/16	0	41.50	0	0.00	41.25	0	1,420	0.00%
2023/10/11	0.1	42.99	0	0.00	42.00	0.1	1,650	0.00%
2023/09/21	1	45.70	0	0.00	45.50	1	3,349	0.03%
2023/09/20	0.1	46.80	1	46.55	46.55	-0.9	3,766	-0.02%
2023/09/15	0.1	47.40	0	0.00	47.90	0.1	4,869	0.00%
2023/09/12	0	0.00	1	46.35	46.45	-1	5,120	-0.02%
2023/09/11	1	47.60	1	47.30	46.35	0	5,634	0.00%
2023/09/05	1	46.90	0	0.00	46.95	1	6,223	0.02%
2023/08/24	0	47.10	0	0.00	46.60	0	6,351	0.00%
2023/08/22	0	47.55	0	0.00	47.25	0	6,349	0.00%
2023/08/21	0	0.00	0	51.00	47.95	0	6,349	0.00%
2023/08/15	4	47.70	0	0.00	47.95	4	6,353	0.06%
2023/08/14	0	46.50	0	0.00	46.50	0	6,345	0.00%
2023/08/11	0	47.65	0	0.00	47.00	0	6,330	0.00%
2023/08/10	2	49.30	1	49.25	49.25	1	6,280	0.02%
2023/08/09	6	53.85	7	54.04	54.70	-1	6,182	-0.02%
2023/08/02	0	49.30	0	0.00	49.65	0	6,006	0.00%
2023/08/01	0	51.10	0	0.00	51.20	0	6,003	0.00%
2023/07/28	0	0.00	1	51.30	51.60	-1	6,172	-0.02%
2023/07/27	0	0.00	1	52.00	51.90	-1	6,157	-0.02%
2023/07/26	8	52.67	0	0.00	51.40	8	6,139	0.13%
2023/07/25	1	53.50	0	0.00	54.30	1	6,090	0.02%
2023/07/19	1	54.49	2	53.50	53.20	-1	5,985	-0.02%
2023/07/18	1	55.00	1	56.00	54.30	0	5,956	0.00%
2023/07/17	0	0.00	0	57.60	57.50	0	5,890	0.00%
2023/07/14	3	56.57	3	56.47	56.50	0	5,832	0.00%
2023/07/13	2	55.10	2	53.97	54.00	0	5,774	0.00%
2023/07/12	0	52.80	0	0.00	52.80	0	5,719	0.00%
2023/07/11	1	52.10	3	52.23	52.60	-2	5,687	-0.03%
2023/07/10	5	58.34	2	57.50	57.50	3	5,563	0.05%
2023/07/07	5	58.51	7	56.27	56.40	-2	5,483	-0.04%
2023/07/06	6	58.25	13	58.15	57.50	-7	5,381	-0.13%
2023/07/05	14	60.26	9.1	60.24	60.20	4.9	5,293	0.09%
2023/07/04	1	58.49	1	58.10	59.00	0	5,133	0.00%
2023/07/03	14	59.33	16	60.04	58.50	-2	5,029	-0.04%
2023/06/30	18	58.66	20.1	58.86	58.50	-2.1	4,794	-0.04%
2023/06/29	1	57.00	3	56.93	57.10	-2	4,405	-0.05%
2023/06/28	14	54.99	11.1	55.70	55.30	3	4,156	0.07%
2023/06/27	41	55.42	37	55.69	53.00	4	3,745	0.11%
2023/06/26	13	51.80	27.7	53.23	53.50	-14.7	2,916	-0.50%
2023/06/21	3	49.08	3	48.75	48.70	0	2,735	0.00%
2023/06/20	1	48.25	28.1	48.70	48.15	-27.1	2,732	-0.99%
2023/06/19	39	48.23	7.5	48.21	48.15	31.5	2,728	1.15%
2023/06/16	5	46.66	3	46.77	46.45	2	2,639	0.08%
2023/06/15	14	49.65	19.1	49.53	47.70	-5	2,542	-0.20%
2023/06/14	23	47.13	20.1	46.98	47.60	2.9	2,030	0.14%
2023/06/13	0	44.00	0	0.00	44.00	0	1,782	0.00%
2023/06/12	7	44.00	9.1	44.50	44.80	-2.1	1,684	-0.12%
2023/06/09	0	0.00	1	42.10	42.10	-1	1,475	-0.07%
2023/06/07	1	42.30	0	0.00	41.70	1	1,558	0.06%
2023/06/06	0	0.00	1	41.30	41.00	-1	1,727	-0.06%
2023/06/05	1	42.05	0	0.00	41.90	1	1,807	0.06%
2023/06/02	0	0.00	1	41.15	41.15	-1	1,917	-0.05%
2023/05/31	1	41.43	0	0.00	40.85	1	2,608	0.04%
2023/05/17	0	0.00	5	39.70	39.65	-5	2,630	-0.19%
2023/05/15	0	0.00	1	38.60	38.60	-1	2,634	-0.04%
2023/05/09	0	0.00	1	39.25	38.95	-1	2,781	-0.04%
2023/05/05	6	40.21	5	40.23	39.95	1	2,775	0.04%
2023/05/04	0	0.00	6	40.75	40.80	-6	2,685	-0.22%
2023/04/25	3	37.00	0	0.00	36.95	3	2,641	0.11%
2023/04/21	0	38.30	0	0.00	37.70	0	2,660	0.00%
2023/04/20	3	38.83	0	0.00	38.60	3	2,697	0.11%
2023/04/19	4	40.24	0	0.00	39.55	4	2,717	0.15%
2023/04/18	1	40.65	0	0.00	40.65	1	2,700	0.04%
2023/04/13	0	0.00	2	42.25	41.00	-2	2,716	-0.07%
2023/04/12	2	42.75	0	0.00	42.75	2	2,746	0.07%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/04/10	0	0.00	1	42.15	41.85	-1	2,797	-0.04%
2023/03/31	0	0.00	5	42.03	42.70	-5	2,829	-0.18%
2023/03/29	0	0.00	2	42.80	42.35	-2	2,893	-0.07%
2023/03/28	3	42.78	0	0.00	42.40	3	2,942	0.10%
2023/03/27	5	43.65	0	0.00	43.55	5	2,958	0.17%
2023/03/24	15	44.38	0	0.00	43.55	15	2,996	0.50%
2023/03/23	5	44.83	11	44.71	44.55	-6	3,050	-0.20%
2023/03/22	11	43.61	7	43.63	43.60	4	3,033	0.13%
2023/03/20	1	41.30	0	0.00	41.20	1	3,103	0.03%
2023/03/17	1	41.25	0	0.00	40.75	1	3,223	0.03%
2023/03/16	2	41.00	0	0.00	40.25	2	3,395	0.06%
2023/03/13	0	42.65	1	43.25	42.50	-1	3,746	-0.03%
2023/03/10	2.1	43.61	4	44.43	43.55	-1.9	4,341	-0.04%
2023/03/09	14	46.78	12	47.07	45.50	2	4,699	0.04%
2023/03/08	4	45.10	6	45.06	45.75	-2	4,574	-0.04%
2023/03/07	7	45.19	14	44.81	45.75	-7	4,714	-0.15%
2023/03/06	15	45.21	16.1	44.74	45.95	-1.1	4,934	-0.02%
2023/03/03	13	41.96	13	42.33	43.15	0	4,599	0.00%
2023/03/01	1	38.50	0	0.00	39.15	1	4,525	0.02%
2023/02/22	0	39.95	0	0.00	40.15	0	5,308	0.00%
2023/02/17	1	40.30	2	40.35	40.25	-1	5,995	-0.02%
2023/02/16	2	40.40	0	0.00	40.35	2	6,130	0.03%
2023/02/10	4	40.56	3	40.50	39.80	1	7,758	0.01%
2023/02/09	5	41.59	4	41.36	41.30	1	7,777	0.01%
2023/02/08	0.1	39.60	0	0.00	39.65	0.1	7,815	0.00%
2023/02/07	0	40.00	0.8	39.77	40.00	-0.8	7,885	-0.01%
2023/02/03	0.8	39.99	0	0.00	39.15	0.8	8,093	0.01%
2023/01/17	0	0.00	3	37.60	37.60	-3	8,155	-0.04%
2023/01/16	0.1	37.93	1	37.80	38.05	-0.9	8,170	-0.01%
2023/01/12	0	38.38	0	0.00	38.25	0	8,273	0.00%
2023/01/10	6	40.02	6	40.03	39.20	0	8,504	0.00%
2023/01/05	3	39.92	3	39.40	39.10	0	8,592	0.00%
2023/01/04	2	39.93	2	39.60	39.10	0	8,577	0.00%
2023/01/03	0	39.45	0	0.00	39.50	0	8,596	0.00%
2022/12/30	3	40.13	1	40.10	38.75	2	8,719	0.02%
2022/12/29	1	38.75	1	38.95	38.95	0	8,787	0.00%
2022/12/27	1	41.30	0	0.00	40.40	1	8,758	0.01%
2022/12/23	4	41.03	4	40.93	41.00	0	8,740	0.00%
2022/12/22	0	0.00	2	41.70	42.00	-2	8,751	-0.02%
2022/12/20	4	41.75	1	42.05	40.70	3	8,706	0.03%
2022/12/16	11	42.81	9	42.61	42.35	2	8,651	0.02%
2022/12/15	6	44.13	6	44.31	44.00	0	8,615	0.00%
2022/12/14	6	43.73	6	43.78	44.00	0	8,557	0.00%
2022/12/13	3	44.40	3	43.95	43.60	0	8,591	0.00%
2022/12/12	10	45.83	10	45.60	45.35	0	8,547	0.00%
2022/12/09	2	47.15	13	47.16	47.25	-11	8,572	-0.13%
2022/12/08	10	46.61	7	46.66	46.75	3	8,607	0.03%
2022/12/07	12	46.72	10	46.08	45.15	2	8,528	0.02%
2022/12/06	6	46.08	6	46.00	46.25	0	8,387	0.00%
2022/12/05	10	47.52	8	47.25	46.50	2	8,329	0.02%
2022/12/02	12	48.66	11	47.88	47.05	1	8,173	0.01%
2022/12/01	12	46.50	10.1	47.92	48.80	1.9	7,531	0.03%
2022/11/30	0	44.00	0	0.00	44.40	0	7,097	0.00%
2022/11/29	0	0.00	2	45.40	44.55	-2	7,013	-0.03%
2022/11/28	18	44.50	9.5	44.52	44.45	8.5	6,781	0.13%
2022/11/25	0	43.10	2	44.18	41.95	-2	6,429	-0.03%
2022/11/24	1.1	43.34	0	0.00	42.70	1.1	6,261	0.02%
2022/11/23	1	42.85	1	42.85	42.60	0	6,191	0.00%
2022/11/22	7	43.56	12	43.55	43.40	-5	6,110	-0.08%
2022/11/21	19	45.47	20	45.20	44.30	-1	6,002	-0.02%
2022/11/18	50	44.99	46	45.05	45.15	4	5,725	0.07%
2022/11/17	26	45.12	24	45.21	46.75	2	5,321	0.04%
2022/11/16	2	43.35	9	43.00	42.50	-7	4,893	-0.14%
2022/11/15	3	41.43	3	41.88	42.35	0	4,766	0.00%
2022/11/14	6.5	42.89	10	42.47	42.65	-3.5	4,647	-0.08%
2022/11/11	15	43.78	8.1	44.32	42.65	6.9	4,509	0.15%
2022/11/10	32.1	44.86	29	44.04	44.80	3.1	4,147	0.07%
2022/11/09	8	45.11	9.2	45.91	46.80	-1.2	3,572	-0.03%
2022/11/08	25	42.61	60.1	42.99	42.55	-35.1	3,331	-1.05%
2022/11/07	0	0.00	1.3	40.15	40.15	-1.3	2,817	-0.05%
2022/11/04	1	36.45	1.1	36.74	36.50	-0.1	2,767	0.00%
2022/11/03	0	33.40	0	0.00	33.65	0	2,635	0.00%
2022/11/02	1	35.36	1	34.60	33.95	0	2,552	0.00%
2022/11/01	4.1	34.93	4.1	34.95	34.50	0	2,443	0.00%
2022/10/31	6	32.93	2	33.50	33.20	4	2,305	0.17%
2022/10/28	2	32.75	2	32.70	32.15	0	2,266	0.00%
2022/10/27	1	31.90	1	32.30	32.80	0	2,225	0.00%
2022/10/24	1	32.60	1	32.40	31.45	0	2,158	0.00%
2022/10/21	1	32.14	1	31.60	31.45	0	2,134	0.00%
2022/10/20	0.1	33.17	1	33.30	33.20	-0.9	2,094	-0.04%
2022/10/19	7	35.01	6	34.92	34.75	1	2,003	0.05%
2022/10/18	3	33.40	3.1	33.84	34.40	-0.1	1,873	0.00%
2022/10/17	1	32.90	1.1	33.15	33.25	-0.1	1,732	0.00%
2022/10/14	1	30.00	1	30.30	31.10	0	1,607	0.00%
2022/10/11	0.1	31.38	0	0.00	30.25	0.1	1,536	0.00%
2022/10/07	19	34.63	19	33.71	33.25	0	1,505	0.00%
2022/10/06	26	33.62	26	33.56	33.70	0	1,371	0.00%
2022/10/05	0	0.00	0.1	33.30	33.30	-0.1	1,248	0.00%
2022/10/03	0.1	31.30	0	0.00	30.90	0.1	1,221	0.00%
2022/09/27	0.1	31.90	0	0.00	32.05	0.1	1,138	0.00%
2022/09/21	0	0.00	1	33.40	33.15	-1	1,098	-0.09%
2022/09/20	3.1	33.97	3	33.47	33.55	0.1	1,072	0.00%
2022/09/19	1	34.60	3	33.82	33.60	-2	996	-0.20%
2022/09/16	1	34.45	3	34.58	34.25	-2	959	-0.21%
2022/09/15	2	33.05	3.1	34.56	34.10	-1.1	869	-0.13%
2022/09/14	13	32.00	13.3	32.03	32.50	-0.3	717	-0.04%
2022/09/13	22	30.70	24	30.86	30.30	-2	615	-0.32%
2022/09/12	2	29.68	2	29.88	29.75	0	601	0.00%
2022/09/05	9	28.47	0	0.00	28.30	9	617	1.46%
2022/09/02	0	0.00	0	28.80	29.05	0	639	0.00%
2022/08/29	25	28.80	1	28.85	28.80	24	758	3.16%
2022/08/24	3	30.13	1	30.00	30.10	2	904	0.22%
2022/08/23	3	30.28	2	30.93	30.70	1	971	0.10%
2022/08/19	0.1	28.90	0	0.00	29.00	0.1	1,060	0.01%
2022/08/18	0	0.00	1	28.70	29.00	-1	1,242	-0.08%
2022/08/17	1	28.35	0	0.00	28.45	1	1,870	0.05%
2022/08/16	0.1	28.58	0	0.00	28.50	0.1	2,019	0.00%
2022/08/11	0.1	28.50	0	0.00	28.00	0.1	2,074	0.00%
2022/08/05	2	27.95	2	28.10	28.20	0	2,072	0.00%
2022/08/02	0	0.00	15	29.13	29.20	-15	2,135	-0.70%
2022/08/01	0	0.00	10	29.53	29.70	-10	2,180	-0.46%
2022/07/29	0	0.00	5	29.47	29.45	-5	2,251	-0.22%
2022/07/27	10	28.75	10	29.30	29.35	0	2,362	0.00%
2022/07/26	20	29.03	0	0.00	28.95	20	2,429	0.82%
2022/07/22	0	29.60	0	0.00	29.15	0	2,461	0.00%
2022/07/19	0	0.00	0	29.35	29.35	0	2,475	0.00%
2022/07/12	0	0.00	12	28.17	27.80	-12	2,459	-0.49%
2022/07/11	0.1	27.55	0	0.00	27.45	0.1	2,440	0.00%
2022/07/08	0	26.95	0	0.00	27.15	0	2,436	0.00%
2022/07/05	0.1	26.80	0	0.00	26.85	0.1	2,423	0.00%
2022/07/01	7	27.32	1	27.35	26.25	6	2,418	0.25%
2022/06/30	0	0.00	2	28.50	27.65	-2	2,406	-0.08%
2022/06/29	5	27.90	3	28.35	28.35	2	2,398	0.08%
2022/06/27	0	28.90	0	0.00	28.80	0	2,389	0.00%
2022/06/22	10	28.50	0	0.00	27.90	10	2,365	0.42%
2022/06/21	0	0.00	5	29.30	29.30	-5	2,348	-0.21%
2022/06/20	10	28.73	0	0.00	28.60	10	2,343	0.43%
2022/06/16	1	30.85	0	0.00	30.30	1	2,306	0.04%
2022/06/13	2.1	31.35	0	0.00	31.45	2.1	2,273	0.09%
2022/06/02	4	36.20	6.2	36.10	35.40	-2.2	2,093	-0.11%
2022/06/01	0	0.00	5	34.95	35.10	-5	2,012	-0.25%
2022/05/31	10	35.42	4	35.60	35.60	6	1,966	0.31%
2022/05/27	6	34.93	6	35.16	35.20	0	1,820	0.00%
2022/05/26	2	35.44	4	35.30	34.80	-2	1,699	-0.12%
2022/05/25	11	35.87	9	35.50	35.95	2	1,516	0.13%
2022/05/24	11	35.51	9.2	35.97	36.15	1.8	885	0.20%
2022/05/23	2	32.83	0	0.00	32.90	2	736	0.27%
2022/05/20	0	0.00	2	30.00	29.95	-2	691	-0.29%
2022/05/16	0	0.00	5	30.00	29.05	-5	692	-0.72%
2022/05/13	5	29.35	0	0.00	29.20	5	703	0.71%
2022/05/12	0	0.00	3	29.63	29.30	-3	698	-0.43%
2022/05/11	0	30.95	0	0.00	30.90	0	686	0.00%
2022/05/10	2	32.53	0	0.00	32.25	2	659	0.30%
2022/05/09	0.1	31.60	1	32.30	31.60	-1	625	-0.15%
2022/05/06	2.1	33.58	10.1	32.17	33.60	-8	576	-1.40%
2022/05/05	0	0.00	0.2	33.78	33.60	-0.2	505	-0.04%
2022/05/04	0	0.00	1	32.20	31.40	-1	423	-0.24%
2022/05/03	15	32.15	2	32.00	31.60	13	396	3.28%
2022/04/14	0.1	28.55	0	0.00	28.75	0.1	271	0.04%
2022/03/21	0	28.35	0	0.00	28.35	0	342	0.00%
2022/01/07	0	31.50	0	0.00	31.50	0	318	0.01%
2021/12/09	0	0.00	8	30.10	30.15	-8	347	-2.30%
2021/12/08	0.1	30.05	0	0.00	29.90	0.1	349	0.01%
2021/12/03	0	0.00	0.1	29.90	29.80	-0.1	363	-0.03%
2021/11/29	0.1	29.80	0	0.00	29.85	0.1	393	0.01%
2021/11/17	2	32.00	0	0.00	32.10	2	431	0.46%
2021/11/16	0	0.00	0	31.90	31.85	0	432	0.00%
2021/11/12	0.1	31.50	0	0.00	31.50	0.1	441	0.01%
2021/11/08	0.1	31.10	0	0.00	31.10	0.1	498	0.01%
2021/10/28	0.1	31.80	0	0.00	31.85	0.1	599	0.02%
2021/10/26	1	31.50	0	0.00	31.35	1	635	0.16%
2021/10/25	0.1	30.80	0	0.00	30.80	0.1	652	0.01%
2021/10/22	0	0.00	1	30.80	30.85	-1	705	-0.14%
2021/10/14	0.1	29.50	0.1	29.40	29.75	-0.1	947	-0.01%
2021/10/07	0	0.00	1	30.30	30.55	-1	1,137	-0.09%
2021/10/06	2	29.70	1	29.75	29.55	1	1,207	0.08%
2021/10/04	0.1	30.15	0	0.00	29.85	0.1	1,329	0.00%
2021/09/27	0.1	34.20	0	0.00	33.95	0.1	1,412	0.01%
2021/09/24	0.1	34.10	0	0.00	34.25	0.1	1,442	0.01%
2021/09/03	0	0.00	1	38.55	38.85	-1	1,688	-0.06%
2021/08/31	0.1	38.75	0	0.00	38.90	0.1	1,674	0.01%
2021/08/20	0.1	34.00	1	34.45	34.15	-1	1,636	-0.06%
2021/08/16	0.1	35.00	0	0.00	35.15	0.1	1,619	0.00%
2021/08/13	1	37.40	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0	0.00	1	36.80	37.95	-1	1,592	-0.06%
2021/08/11	1.1	35.95	0	0.00	36.40	1.1	1,588	0.07%
2021/08/06	0.1	37.10	0	0.00	37.05	0.1	1,582	0.00%
2021/08/05	0	36.95	1	37.85	37.25	-1	1,590	-0.06%
2021/08/04	0.2	38.63	1	38.65	38.15	-0.9	1,602	-0.05%
2021/07/30	0	0.00	4	39.43	38.75	-4	1,586	-0.25%
2021/07/29	1	39.74	0	0.00	39.30	1	1,575	0.07%
2021/07/28	1	38.00	0	0.00	38.85	1	1,568	0.07%
2021/07/27	3	41.00	0	0.00	40.75	3	1,547	0.19%
2021/07/26	2	42.00	0	0.00	41.60	2	1,549	0.13%
2021/07/23	2	42.20	0	0.00	42.65	2	1,553	0.13%
2021/07/22	0	0.00	5.1	41.56	42.80	-5.1	1,551	-0.33%
2021/07/21	1	39.90	2	40.80	40.05	-1	1,562	-0.06%
2021/07/20	3	40.27	0	0.00	40.60	3	1,609	0.19%
2021/07/19	13	41.22	2	41.85	41.40	11	1,592	0.69%
2021/07/16	0	0.00	1	39.00	39.20	-1	1,537	-0.07%
2021/07/15	0	0.00	0.1	39.20	38.35	-0.1	1,519	-0.01%
2021/07/14	1	38.15	3.1	38.54	38.40	-2.1	1,496	-0.14%
2021/07/13	3.1	38.29	3	38.20	37.35	0.1	1,486	0.01%
2021/07/12	1	37.00	23.1	37.54	38.90	-22.1	1,437	-1.53%
2021/07/09	3	35.60	0.2	36.75	36.65	2.8	1,373	0.21%
2021/07/08	0	0.00	0.1	35.80	35.85	-0.1	1,361	-0.01%
2021/07/07	3	35.67	2.2	35.30	35.20	0.8	1,358	0.06%
2021/07/06	22	35.79	0.2	35.75	34.70	21.8	1,344	1.62%
2021/07/05	1	34.80	0.3	35.00	35.00	0.7	1,326	0.05%
2021/07/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2021/07/01	2.1	34.36	0	0.00	34.50	2.1	1,315	0.16%
2021/06/30	0.1	34.65	0	0.00	34.25	0.1	1,310	0.01%
2021/06/29	0.2	33.00	1	34.10	33.70	-0.8	1,289	-0.06%
2021/06/21	0.1	30.90	0	0.00	31.05	0.1	1,266	0.01%
2021/06/18	0	0.00	0	33.80	32.95	0	1,275	0.00%
2021/06/16	0	0.00	0.1	32.10	31.35	-0.1	1,199	-0.01%
2021/06/15	1	30.10	1.1	30.92	31.30	-0.1	1,165	-0.01%
2021/06/10	0	0.00	0.1	29.50	29.35	-0.1	1,168	-0.01%
2021/06/09	0.1	28.35	0	0.00	28.35	0.1	1,156	0.01%
2021/06/04	0.1	28.10	0	0.00	28.15	0.1	1,155	0.01%
2021/06/03	0.3	28.50	0	0.00	28.55	0.3	1,156	0.03%
2021/06/02	0.1	28.45	0	0.00	28.15	0.1	1,157	0.01%
2021/05/28	0	0.00	12	28.17	28.20	-12	1,147	-1.05%
2021/05/27	0.1	27.60	0	0.00	27.60	0.1	1,143	0.01%
2021/05/25	12	28.06	0	0.00	27.65	12	1,150	1.04%
2021/05/14	0.1	26.60	0	0.00	26.55	0.1	1,125	0.01%
2021/05/13	0	26.25	1	27.10	26.95	-1	1,113	-0.09%
2021/05/12	0.1	28.05	0	0.00	26.70	0.1	1,103	0.00%
2021/05/10	0.1	30.10	0	0.00	30.15	0.1	1,060	0.01%
2021/05/03	1.2	31.72	10	31.76	30.75	-8.9	1,020	-0.87%
2021/04/28	10	34.50	0	0.00	34.70	10	978	1.02%
2021/04/26	1	35.20	1.3	33.96	35.90	-0.3	885	-0.03%
2021/04/22	1	32.60	0	0.00	31.50	1	801	0.12%
2021/04/21	2	33.08	2	33.45	33.25	0	780	0.00%
2021/04/19	0	0.00	1	34.50	33.10	-1	783	-0.13%
2021/04/15	0	0.00	6	32.23	33.05	-6	758	-0.79%
2021/04/14	1	30.95	0	0.00	30.95	1	731	0.14%
2021/04/13	0	0.00	3	32.15	31.45	-3	750	-0.40%
2021/04/12	0	0.00	1	32.15	31.75	-1	772	-0.13%
2021/04/08	0	0.00	1	31.65	31.85	-1	824	-0.12%
2021/04/07	1	31.35	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	10	31.40	31.60	-10	871	-1.15%
2021/04/01	0	0.00	2	30.90	30.65	-2	911	-0.22%
2021/03/30	4	29.64	0	0.00	29.65	4	1,164	0.34%
2021/03/29	3	29.88	1	29.45	30.00	2	1,226	0.16%
2021/03/25	1	28.70	0	0.00	28.75	1	1,263	0.08%
2021/03/24	0	0.00	5	29.34	29.15	-5	1,263	-0.40%
2021/03/19	0	0.00	2	28.30	28.60	-2	1,224	-0.16%
2021/02/22	0	0.00	1	28.60	28.55	-1	1,401	-0.07%
2021/02/18	1	27.60	1	27.95	27.95	0	1,451	0.00%
2021/02/04	0.2	27.00	0	0.00	26.75	0.2	1,453	0.02%
2021/02/03	1	26.95	1	27.95	27.35	0	1,453	0.00%
2021/02/02	0	0.00	14	26.50	26.85	-14	1,448	-0.97%
2021/01/28	0	27.05	0	0.00	27.20	0	1,442	0.00%
2021/01/27	1.2	27.09	1	27.05	27.10	0.2	1,438	0.02%
2021/01/25	14	27.25	1	26.95	27.65	13	1,430	0.91%
2021/01/22	1	27.10	3	27.20	27.25	-2	1,426	-0.14%
2021/01/21	0.3	27.32	0	0.00	27.00	0.3	1,421	0.02%
2021/01/20	1	29.00	0	0.00	27.60	1	1,413	0.07%
2021/01/19	1	29.05	0	0.00	29.00	1	1,399	0.07%
2021/01/18	0.2	28.65	0	0.00	28.80	0.2	1,418	0.01%
2021/01/15	1	29.00	0	0.00	28.40	1	1,421	0.07%
2021/01/12	0.1	29.50	0	0.00	28.80	0.1	1,388	0.01%
2021/01/06	1	30.30	1	32.50	30.50	0	1,313	0.00%
2021/01/05	3	31.82	0	0.00	31.85	3	1,277	0.23%
2020/12/31	1	33.70	0	0.00	33.70	1	1,178	0.08%
2020/12/30	1	34.00	0	0.00	33.30	1	1,155	0.09%
2020/12/28	0	0.00	1	33.75	34.80	-1	1,078	-0.09%
2020/12/25	18	34.14	5	34.63	33.80	13	1,011	1.29%
2020/12/24	4	30.65	4	32.25	32.25	0	845	0.00%
2020/12/23	6	29.92	7	29.93	29.35	-1	728	-0.14%
2020/12/22	2	28.15	0	28.20	28.05	2	659	0.30%
2020/12/11	0	0.00	1	26.50	26.50	-1	617	-0.16%
2020/12/08	0	0.00	1	28.15	28.15	-1	621	-0.16%
2020/12/03	0	0.00	1	28.20	27.75	-1	765	-0.13%
2020/12/01	1	28.65	4	28.49	28.65	-3	827	-0.36%
2020/11/30	0.3	27.30	0	0.00	27.15	0.3	800	0.03%
2020/11/24	1	26.50	0	0.00	26.15	1	773	0.13%
2020/11/19	1	27.25	2	27.60	27.10	-1	751	-0.13%
2020/11/18	4	27.40	2	28.20	28.40	2	704	0.28%
2020/10/26	1	26.00	1	26.25	25.70	0	629	0.00%
2020/09/18	2	26.65	0	0.00	26.45	2	729	0.27%
2020/09/10	1	26.00	0	0.00	25.95	1	684	0.15%
2020/09/08	3	28.93	5	26.80	26.95	-2	632	-0.32%
2020/09/07	1	27.60	0	0.00	28.45	1	520	0.19%
2020/09/03	0	0.00	7	23.75	23.55	-7	427	-1.64%
2020/08/27	1	22.70	0	0.00	22.70	1	448	0.22%
2020/08/26	0	0.00	1	22.55	22.70	-1	450	-0.22%
2020/08/20	2	22.05	0	0.00	21.40	2	459	0.44%
2020/08/18	1	23.65	0	0.00	23.75	1	471	0.21%
2020/08/13	1	22.70	0	0.00	22.65	1	476	0.21%
2020/08/04	1	22.85	0	0.00	22.80	1	580	0.17%
2020/07/17	1	23.20	0	0.00	22.50	1	537	0.19%
2020/06/08	0	0.00	0	24.10	24.10	0	533	-0.01%
2020/05/27	0	0.00	1	23.70	23.45	-1	503	-0.20%
2020/05/25	0	0.00	1	23.70	23.80	-1	493	-0.20%
2020/05/15	0	0.00	1	22.50	22.50	-1	485	-0.21%
2020/05/13	0	0.00	4	23.60	23.95	-4	464	-0.86%
2020/05/12	9	24.26	2	24.85	23.60	7	454	1.54%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/02/04	1	24.50	0	0.00	25.10	1	252	0.40%
2020/01/31	0.1	25.80	0	0.00	25.90	0.1	258	0.02%
2020/01/07	0.1	28.75	0	0.00	28.90	0.1	389	0.01%
2020/01/02	0.1	29.80	0	0.00	29.90	0.1	631	0.01%
2019/12/23	0.1	29.95	0	0.00	30.00	0.1	633	0.01%
2019/12/05	1	30.95	0	0.00	30.80	1	633	0.16%
2019/11/14	0	0.00	3	30.40	30.35	-3	648	-0.46%
2019/11/07	0	0.00	0.4	32.75	32.80	-0.4	631	-0.06%
2019/11/04	3	34.05	0	0.00	33.90	3	639	0.47%
2019/10/16	1	33.70	1	33.40	33.10	0	540	0.00%
2019/10/09	65	34.49	71	34.41	34.45	-6	498	-1.20%
2019/09/23	5	30.85	0	0.00	30.85	5	311	1.60%
2019/09/09	0.1	31.50	0	0.00	31.50	0.1	354	0.03%
2019/09/02	5	32.32	0	0.00	32.20	5	370	1.35%
2019/08/28	0	0.00	1	31.50	31.55	-1	431	-0.23%
2019/08/22	0	0.00	1	32.00	31.65	-1	570	-0.18%
2019/08/08	1	31.75	0	0.00	31.40	1	979	0.10%
2019/07/26	2	32.85	0	0.00	32.95	2	982	0.20%
2019/06/10	0	0.00	1	33.90	34.00	-1	1,146	-0.09%
2019/06/03	3	36.13	2	36.38	36.35	1	1,144	0.09%
2019/05/31	0	0.00	1	34.80	34.80	-1	1,073	-0.09%
2019/05/24	0	0.00	1	35.40	35.60	-1	979	-0.10%
2019/05/23	14	34.25	12	34.51	35.30	2	929	0.22%
2019/04/18	0.2	33.70	0	0.00	33.70	0.2	1,345	0.02%
2019/02/19	15	36.58	15	36.28	35.75	0	1,660	0.00%
2019/02/11	1	31.20	1	32.00	32.10	0	1,332	0.00%
2019/01/02	1	29.15	1	29.35	29.25	0	1,092	0.00%
2018/12/26	0	0.00	1	31.10	30.30	-1	1,059	-0.09%
2018/12/25	2	31.68	1	31.70	31.35	1	1,039	0.10%
2018/12/13	6	34.13	6	33.50	32.60	0	865	0.00%
2018/11/29	0	0.00	3	31.65	31.50	-3	626	-0.48%
2018/11/28	3	32.10	1	31.90	32.20	2	607	0.33%
2018/11/27	11	30.74	10	32.00	32.20	1	553	0.18%
2018/11/22	0	0.00	1	27.85	28.25	-1	380	-0.26%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/11/16	0	0.00	2	21.10	21.00	-2	265	-0.75%
2018/10/19	2	20.30	0	0.00	20.40	2	254	0.79%
2018/06/05	0	0.00	1	30.30	30.30	-1	442	-0.23%
2018/04/26	0	0.00	2	28.73	29.60	-2	402	-0.50%
2018/04/09	1	27.95	0	0.00	28.00	1	287	0.35%
2018/04/03	1	28.60	0	0.00	28.65	1	285	0.35%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/02/26	3	34.20	9	34.24	34.00	-6	419	-1.43%
2018/02/12	1	31.90	0	0.00	31.85	1	414	0.24%
2018/02/09	5	31.50	0	0.00	32.00	5	412	1.21%
2018/02/05	0	0.00	2	36.90	36.80	-2	401	-0.50%
2018/02/01	2	39.30	0	0.00	38.60	2	401	0.50%
2018/01/31	1	39.50	1	39.30	39.30	0	393	0.00%
2018/01/30	0	0.00	1	37.40	37.35	-1	370	-0.27%
2018/01/26	1	35.80	0	0.00	35.60	1	362	0.28%
2018/01/05	0	0.00	1	39.60	39.50	-1	445	-0.22%
2018/01/02	0	0.00	4	39.60	39.70	-4	442	-0.90%