奇偶 (3356)-康和-延平券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.1
漲跌
▼0.7
漲幅
-1.19%
成交量
2,016張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	47	58.25	1	58.50	58.10	46	2,345	1.96%
2024/05/07	85	57.98	44	58.58	58.80	41	2,321	1.77%
2024/05/06	24	57.72	44	56.33	57.60	-20	2,280	-0.88%
2024/05/03	11	54.23	0	0.00	54.00	11	2,208	0.50%
2024/05/02	4	53.20	16	53.81	54.00	-12	2,202	-0.54%
2024/04/30	8	53.78	12	53.81	53.60	-4	2,196	-0.18%
2024/04/29	2.2	53.17	5	53.88	53.30	-2.8	2,185	-0.13%
2024/04/26	12	53.08	5	53.00	53.00	7	2,178	0.32%
2024/04/25	8.3	53.12	8	54.26	52.80	0.3	2,172	0.01%
2024/04/24	23	54.08	12	54.09	54.00	11	2,157	0.51%
2024/04/23	9	52.46	5	52.96	52.60	4	2,138	0.19%
2024/04/22	4	51.53	2	51.00	51.10	2	2,129	0.09%
2024/04/19	8	52.23	14	52.73	51.60	-6	2,121	-0.28%
2024/04/18	10	53.40	10	54.23	54.20	0	2,087	0.00%
2024/04/17	7	53.87	13	54.48	53.90	-6	2,075	-0.29%
2024/04/15	33	56.16	3	55.73	55.40	30	2,005	1.50%
2024/04/12	18	55.29	3	56.37	55.30	15	1,983	0.76%
2024/04/10	1.1	55.95	0	0.00	55.70	1.1	1,938	0.06%
2024/04/09	1	56.30	0	0.00	56.90	1	1,891	0.05%
2024/04/08	0	0.00	0	56.30	55.50	0	1,860	0.00%
2024/04/03	3	56.60	3	56.13	55.80	0	1,840	0.00%
2024/04/01	2	55.60	0.3	55.53	55.50	1.7	1,721	0.10%
2024/03/28	5	52.60	0	0.00	52.60	5	1,602	0.31%
2024/03/27	1	52.90	0	0.00	53.10	1	1,595	0.06%
2024/03/26	0.1	51.40	0	0.00	51.70	0.1	1,572	0.01%
2024/03/20	5	52.40	0	0.00	52.20	5	1,586	0.32%
2024/03/19	0.2	52.85	0	0.00	52.60	0.2	1,563	0.01%
2024/03/18	0.1	53.60	0	0.00	53.90	0.1	1,529	0.01%
2024/03/14	0	0.00	3	54.30	52.80	-3	1,454	-0.21%
2024/03/12	0	0.00	7	52.20	52.20	-7	1,306	-0.54%
2024/03/11	0.1	51.40	3	51.97	51.90	-2.9	1,268	-0.23%
2024/03/08	0	0.00	3	50.43	50.00	-3	1,216	-0.25%
2024/03/06	3.8	50.82	1	50.80	50.50	2.8	1,136	0.25%
2024/03/05	0.1	49.20	0	0.00	49.75	0.1	1,083	0.01%
2024/03/04	14.3	51.59	11	53.25	50.00	3.3	1,023	0.32%
2024/03/01	0	0.00	15	49.71	50.30	-15	704	-2.13%
2024/02/29	1	45.70	0	0.00	45.80	1	591	0.17%
2024/01/26	1	43.60	1	44.85	43.25	0	571	0.00%
2024/01/25	0	0.00	1	41.85	41.65	-1	530	-0.19%
2024/01/18	0	0.00	1	40.60	40.65	-1	545	-0.18%
2024/01/05	0	0.00	1	43.20	43.25	-1	569	-0.18%
2023/12/27	4	43.70	0	0.00	44.35	4	615	0.65%
2023/12/21	6	44.05	1	44.00	44.00	5	622	0.80%
2023/12/20	4	44.20	0	0.00	44.35	4	625	0.64%
2023/12/15	0	0.00	1	43.00	42.65	-1	560	-0.18%
2023/12/13	2	42.68	0	0.00	42.50	2	568	0.35%
2023/11/20	0	0.00	1	43.55	43.15	-1	638	-0.16%
2023/11/13	0	0.00	1	42.65	42.80	-1	659	-0.15%
2023/11/10	1	41.35	0	0.00	41.10	1	654	0.15%
2023/11/02	0	0.00	2	41.00	40.85	-2	1,057	-0.19%
2023/09/08	0	0.00	0	46.90	46.60	0	5,888	0.00%
2023/09/06	1	46.40	0	0.00	46.25	1	6,209	0.02%
2023/09/04	0	46.20	0	0.00	45.60	0	6,228	0.00%
2023/08/31	1	45.10	0	0.00	45.30	1	6,274	0.02%
2023/08/10	3	50.67	1	50.50	49.25	2	6,280	0.03%
2023/08/09	2	53.85	2	53.90	54.70	0	6,182	0.00%
2023/08/08	0	0.00	1	50.90	51.00	-1	6,000	-0.02%
2023/08/04	0	0.00	1	51.20	51.00	-1	6,001	-0.02%
2023/08/02	3	50.35	2	49.70	49.65	1	6,006	0.02%
2023/07/26	1	51.60	2	51.40	51.40	-1	6,139	-0.02%
2023/07/24	0	0.00	3	51.50	52.30	-3	6,049	-0.05%
2023/07/18	0	0.00	1	54.30	54.30	-1	5,956	-0.02%
2023/07/17	0	0.00	1	58.50	57.50	-1	5,890	-0.02%
2023/07/12	0	0.00	5	52.40	52.80	-5	5,719	-0.09%
2023/07/11	2	53.60	1	52.40	52.60	1	5,687	0.02%
2023/07/10	2	57.50	0	0.00	57.50	2	5,563	0.04%
2023/07/07	5	57.50	0	0.00	56.40	5	5,483	0.09%
2023/07/06	5	57.60	0	0.00	57.50	5	5,381	0.09%
2023/07/05	2	60.50	0	0.00	60.20	2	5,293	0.04%
2023/07/04	3	58.67	0	0.00	59.00	3	5,133	0.06%
2023/07/03	0	0.00	11	59.86	58.50	-11	5,029	-0.22%
2023/06/30	5	58.78	15	58.03	58.50	-10	4,794	-0.21%
2023/06/29	8	56.01	9	56.13	57.10	-1	4,405	-0.02%
2023/06/28	8	55.36	8	55.75	55.30	0	4,156	0.00%
2023/06/27	38	55.18	29	54.89	53.00	9	3,745	0.24%
2023/06/26	1	51.90	0	0.00	53.50	1	2,916	0.03%
2023/06/20	1	48.60	5	48.15	48.15	-4	2,732	-0.15%
2023/06/19	3	48.30	6	48.34	48.15	-3	2,728	-0.11%
2023/06/16	7	46.40	3	46.68	46.45	4	2,639	0.15%
2023/06/15	7	48.00	5	50.06	47.70	2	2,542	0.08%
2023/06/14	2	46.30	2	47.40	47.60	0	2,030	0.00%
2023/06/13	1	44.65	0	0.00	44.00	1	1,782	0.06%
2023/06/12	4	44.65	0	0.00	44.80	4	1,684	0.24%
2023/06/08	1	40.90	0	0.00	40.55	1	1,498	0.07%
2023/06/01	1	40.65	0	0.00	41.00	1	2,406	0.04%
2023/05/05	1	40.30	6	40.68	39.95	-5	2,775	-0.18%
2023/05/04	5	39.50	0	0.00	40.80	5	2,685	0.19%
2023/04/25	0	0.00	1	38.05	36.95	-1	2,641	-0.04%
2023/04/21	0	0.00	2	38.05	37.70	-2	2,660	-0.08%
2023/04/20	0	0.00	1	38.80	38.60	-1	2,697	-0.04%
2023/03/31	0	0.00	1	42.00	42.70	-1	2,829	-0.04%
2023/03/29	0	0.00	3	42.77	42.35	-3	2,893	-0.10%
2023/03/09	2	45.65	0	0.00	45.50	2	4,699	0.04%
2023/03/08	1	45.60	0	0.00	45.75	1	4,574	0.02%
2023/03/07	3	45.22	1	45.75	45.75	2	4,714	0.04%
2023/03/06	23	44.90	22	44.76	45.95	1	4,934	0.02%
2023/03/03	1	41.90	0	0.00	43.15	1	4,599	0.02%
2022/12/26	1	40.50	0	0.00	40.65	1	8,747	0.01%
2022/12/23	0	41.00	0	0.00	41.00	0	8,740	0.00%
2022/12/19	0	0.00	1	42.50	42.15	-1	8,665	-0.01%
2022/12/15	2	44.50	2	44.85	44.00	0	8,615	0.00%
2022/12/13	2	44.20	2	43.85	43.60	0	8,591	0.00%
2022/12/12	1	45.70	1	45.35	45.35	0	8,547	0.00%
2022/12/08	22	46.81	22	46.65	46.75	0	8,607	0.00%
2022/12/07	1	45.50	2	46.98	45.15	-1	8,528	-0.01%
2022/12/02	2	48.20	1	47.25	47.05	1	8,173	0.01%
2022/12/01	3	46.65	3	46.90	48.80	0	7,531	0.00%
2022/11/29	13	44.17	13	44.69	44.55	0	7,013	0.00%
2022/11/28	25	44.37	25	44.77	44.45	0	6,781	0.00%
2022/11/25	1	43.95	1	44.30	41.95	0	6,429	0.00%
2022/11/24	0	0.00	2	43.10	42.70	-2	6,261	-0.03%
2022/11/23	3	42.95	4	43.33	42.60	-1	6,191	-0.02%
2022/11/22	3	43.25	3	43.40	43.40	0	6,110	0.00%
2022/11/21	4	45.14	8	45.84	44.30	-4	6,002	-0.07%
2022/11/18	10	44.89	4	45.18	45.15	6	5,725	0.10%
2022/11/17	6	44.90	10	45.56	46.75	-4	5,321	-0.08%
2022/11/16	6	42.86	8	43.08	42.50	-2	4,893	-0.04%
2022/11/15	5	41.70	6	42.10	42.35	-1	4,766	-0.02%
2022/11/14	2	42.73	0	0.00	42.65	2	4,647	0.04%
2022/11/11	11	44.40	12	45.15	42.65	-1	4,509	-0.02%
2022/11/10	11	44.96	4	44.74	44.80	7	4,147	0.17%
2022/11/09	0	0.00	2	44.68	46.80	-2	3,572	-0.06%
2022/11/08	5	43.16	2	43.15	42.55	3	3,331	0.09%
2022/11/07	0	0.00	4	38.40	40.15	-4	2,817	-0.14%
2022/11/04	1	36.20	10	36.50	36.50	-9	2,767	-0.33%
2022/11/03	2	33.20	2	33.55	33.65	0	2,635	0.00%
2022/11/02	0	0.00	3	35.45	33.95	-3	2,552	-0.12%
2022/11/01	0	0.00	2	35.35	34.50	-2	2,443	-0.08%
2022/10/20	2	34.00	0	0.00	33.20	2	2,094	0.10%
2022/10/18	1	33.80	1	34.05	34.40	0	1,873	0.00%
2022/10/07	19	34.17	19	34.12	33.25	0	1,505	0.00%
2022/09/05	0	0.00	2	28.40	28.30	-2	617	-0.32%
2022/08/29	0	0.00	6	28.88	28.80	-6	758	-0.79%
2022/08/26	0	0.00	2	29.90	29.90	-2	785	-0.25%
2022/08/25	0	0.00	1	30.10	30.10	-1	862	-0.12%
2022/08/24	1	30.05	0	0.00	30.10	1	904	0.11%
2022/08/23	7	30.71	1	31.25	30.70	6	971	0.62%
2022/08/22	0	0.00	4	28.90	28.95	-4	941	-0.42%
2022/08/18	6	28.99	0	0.00	29.00	6	1,242	0.48%
2022/08/16	1	28.40	0	0.00	28.50	1	2,019	0.05%
2022/08/12	1	27.90	0	0.00	27.95	1	2,076	0.05%
2022/06/10	0	0.00	1	33.30	32.70	-1	2,246	-0.04%
2022/06/06	7	34.50	0	0.00	34.80	7	2,118	0.33%
2022/06/02	0	0.00	7	36.00	35.40	-7	2,093	-0.33%
2022/05/31	1	35.80	0	0.00	35.60	1	1,966	0.05%
2022/05/30	10	34.40	0	0.00	34.30	10	1,874	0.53%
2022/05/26	5	36.20	5	35.23	34.80	0	1,699	0.00%
2022/05/25	9	35.47	14	36.20	35.95	-5	1,516	-0.33%
2022/05/24	0	0.00	5	35.60	36.15	-5	885	-0.56%
2022/05/23	0	0.00	3	31.00	32.90	-3	736	-0.41%
2022/05/20	1	30.35	0	0.00	29.95	1	691	0.14%
2022/05/18	1	29.70	0	0.00	29.75	1	693	0.14%
2022/05/17	1	29.45	0	0.00	29.60	1	693	0.14%
2022/05/11	5	31.40	0	0.00	30.90	5	686	0.73%
2022/05/06	0	0.00	5	34.21	33.60	-5	576	-0.87%
2022/02/10	0	29.75	0	0.00	29.20	0	315	0.00%
2022/01/07	5	31.50	0	0.00	31.50	5	318	1.57%
2022/01/05	0	0.00	5	32.50	32.30	-5	320	-1.56%
2021/12/28	0	0.00	10	31.50	31.50	-10	326	-3.06%
2021/12/22	0	0.00	4	32.20	31.85	-4	348	-1.15%
2021/12/07	0	0.00	1	30.00	30.00	-1	356	-0.28%
2021/11/25	5	31.10	0	0.00	30.85	5	398	1.25%
2021/11/24	0.6	31.40	0	0.00	31.10	0.6	413	0.13%
2021/11/23	5	31.30	0	0.00	31.20	5	418	1.19%
2021/11/12	0	0.00	5	31.50	31.50	-5	441	-1.13%
2021/11/02	3	31.30	0	0.00	30.85	3	557	0.54%
2021/10/01	0	35.00	0	0.00	30.35	0	1,339	0.00%
2021/09/03	0	0.00	1	38.20	38.85	-1	1,688	-0.06%
2021/08/20	0	0.00	5	34.15	34.15	-5	1,636	-0.31%
2021/08/13	5	37.40	0	0.00	36.55	5	1,603	0.31%
2021/08/05	5	37.25	0	0.00	37.25	5	1,590	0.31%
2021/07/29	5	39.30	0	0.00	39.30	5	1,575	0.32%
2021/07/28	5	38.80	5	38.85	38.85	0	1,568	0.00%
2021/07/26	5	41.90	1	42.05	41.60	4	1,549	0.26%
2021/07/23	5.2	42.36	0	0.00	42.65	5.2	1,553	0.34%
2021/07/22	0	0.00	6	42.86	42.80	-6	1,551	-0.39%
2021/07/21	6	40.13	3	40.05	40.05	3	1,562	0.19%
2021/07/19	4	41.09	14	41.19	41.40	-10	1,592	-0.63%
2021/07/16	0	0.00	6	39.23	39.20	-6	1,537	-0.39%
2021/07/15	5	38.00	0	0.00	38.35	5	1,519	0.33%
2021/07/14	8	37.68	8	38.51	38.40	0	1,496	0.00%
2021/07/13	14	37.92	0	0.00	37.35	14	1,486	0.94%
2021/07/12	2	37.80	14	38.27	38.90	-12	1,437	-0.83%
2021/07/09	5	35.80	0	0.00	36.65	5	1,373	0.36%
2021/07/08	5	35.05	0	0.00	35.85	5	1,361	0.37%
2021/07/07	6	34.70	3	35.90	35.20	3	1,358	0.22%
2021/07/06	0	0.00	6	35.95	34.70	-6	1,344	-0.45%
2021/07/05	0	0.00	1	34.95	35.00	-1	1,326	-0.08%
2021/06/28	0	0.00	5	32.60	33.10	-5	1,266	-0.39%
2021/06/23	0	0.00	3	31.75	32.10	-3	1,275	-0.24%
2021/06/22	3	31.03	3	31.20	31.05	0	1,269	0.00%
2021/06/21	5	31.22	2	32.25	31.05	3	1,266	0.24%
2021/06/17	5	31.50	0	0.00	32.15	5	1,215	0.41%
2021/05/27	3	27.50	0	0.00	27.60	3	1,143	0.26%
2021/05/05	0	29.00	0	0.00	29.50	0	1,051	0.00%
2021/05/03	3	31.10	1	31.35	30.75	2	1,020	0.20%
2021/04/28	1	34.90	2	34.00	34.70	-1	978	-0.10%
2021/04/27	5	34.63	2	34.98	33.85	3	960	0.31%
2021/04/26	3	35.08	3	35.15	35.90	0	885	0.00%
2021/04/21	0	0.00	1	33.20	33.25	-1	780	-0.13%
2021/04/19	0	0.00	3	33.00	33.10	-3	783	-0.38%
2021/04/16	1	32.90	0	0.00	32.90	1	763	0.13%
2021/04/15	0	33.00	0	0.00	33.05	0	758	0.00%
2021/03/31	0	30.30	0	0.00	30.15	0	1,057	0.00%
2021/03/30	0	0.00	1	30.25	29.65	-1	1,164	-0.09%
2021/03/26	0	28.65	0	0.00	28.85	0	1,232	0.00%
2021/02/24	1	28.50	0	0.00	28.50	1	1,353	0.07%
2020/12/24	0	0.00	1	31.00	32.25	-1	845	-0.12%
2020/12/23	0	0.00	6	29.60	29.35	-6	728	-0.82%
2020/12/21	0	0.00	4	28.50	27.85	-4	639	-0.63%
2020/12/17	1	26.80	0	0.00	27.40	1	613	0.16%
2020/12/15	2	26.10	0	0.00	25.85	2	612	0.33%
2020/12/11	5	27.08	0	0.00	26.50	5	617	0.81%
2020/11/19	4	27.58	3	27.10	27.10	1	751	0.13%
2020/11/18	2	28.03	0	0.00	28.40	2	704	0.28%
2020/11/17	1	26.15	0	0.00	25.95	1	651	0.15%
2020/10/27	0	0.00	1	25.00	25.90	-1	633	-0.16%
2020/10/26	1	26.50	0	0.00	25.70	1	629	0.16%
2020/09/18	0	0.00	1	26.55	26.45	-1	729	-0.14%
2020/09/11	1	25.55	0	0.00	25.35	1	697	0.14%
2020/09/08	0	0.00	1	29.75	26.95	-1	632	-0.16%
2020/08/13	1	22.65	0	0.00	22.65	1	476	0.21%
2020/03/17	5	19.00	0	0.00	19.25	5	260	1.92%
2020/03/16	0	0.00	5	21.55	20.80	-5	255	-1.96%
2020/01/09	0	0.00	0.3	28.70	28.85	-0.3	362	-0.08%
2019/12/20	1	30.05	0	0.00	30.25	1	633	0.16%
2019/11/14	0	0.00	1	30.30	30.35	-1	648	-0.15%
2019/11/07	1	33.15	0	0.00	32.80	1	631	0.16%
2019/10/30	0	0.00	1	33.75	33.80	-1	622	-0.16%
2019/10/29	0	0.00	0	33.30	33.35	0	617	-0.01%
2019/10/23	0	0.00	10	33.10	33.00	-10	600	-1.67%
2019/10/21	10	33.85	10	34.35	33.90	0	599	0.00%
2019/10/17	10	33.50	0	0.00	33.70	10	553	1.81%
2019/10/14	3	33.25	0	0.00	33.50	3	522	0.57%
2019/10/09	1	34.00	1	33.30	34.45	0	498	0.00%
2019/10/08	1	32.55	0	0.00	32.65	1	338	0.30%
2019/10/03	0.3	29.95	0	0.00	30.05	0.3	298	0.10%
2019/10/01	6.8	30.04	6.8	30.04	30.05	0	300	0.00%
2019/06/03	16	36.10	16	36.35	36.35	0	1,144	0.00%
2019/05/28	0	0.00	10	37.80	35.80	-10	1,043	-0.96%
2019/05/23	10	34.00	0	0.00	35.30	10	929	1.08%
2019/02/22	1	37.25	1	36.50	36.50	0	1,848	0.00%
2019/02/21	1	36.40	1	37.65	37.35	0	1,799	0.00%
2019/02/18	20	34.00	20	34.21	34.65	0	1,484	0.00%
2019/02/14	0	0.00	5	32.20	32.25	-5	1,412	-0.35%
2018/12/25	5	32.00	0	0.00	31.35	5	1,039	0.48%
2018/12/21	0	0.00	4	26.90	28.45	-4	928	-0.43%
2018/12/13	4	33.19	0	0.00	32.60	4	865	0.46%
2018/11/06	0	0.00	2	20.75	20.45	-2	264	-0.76%
2018/11/05	0	0.00	2	20.40	20.70	-2	262	-0.76%
2018/11/02	0	0.00	1	20.25	20.05	-1	259	-0.38%
2018/10/29	0	0.00	2	19.55	19.20	-2	267	-0.75%
2018/10/26	5	19.63	0	0.00	19.35	5	266	1.87%
2018/10/25	0	0.00	6	20.24	20.20	-6	264	-2.27%
2018/10/19	0	0.00	1	20.40	20.40	-1	254	-0.39%
2018/10/12	0	0.00	2	21.65	21.40	-2	243	-0.82%
2018/09/13	1	26.45	0	0.00	26.40	1	190	0.52%
2018/07/23	1	29.10	0	0.00	29.35	1	398	0.25%
2018/07/05	1	31.60	0	0.00	31.20	1	533	0.19%
2018/06/19	0	0.00	1	34.15	34.75	-1	513	-0.19%
2018/06/05	0	0.00	1	30.50	30.30	-1	442	-0.23%
2018/05/30	0	0.00	1	30.20	29.45	-1	410	-0.24%
2018/05/15	1	27.10	0	0.00	27.00	1	407	0.25%
2018/05/07	1	27.40	0	0.00	27.00	1	452	0.22%
2018/05/04	1	27.80	0	0.00	27.15	1	451	0.22%
2018/04/26	0	0.00	1	28.55	29.60	-1	402	-0.25%
2018/04/23	2	26.35	0	0.00	26.35	2	350	0.57%
2018/04/16	1	25.75	0	0.00	25.55	1	291	0.34%
2018/03/07	0	0.00	1	32.50	32.50	-1	420	-0.24%
2018/02/09	1	32.00	0.2	32.30	32.00	0.8	412	0.20%
2018/02/01	1	38.35	0	0.00	38.60	1	401	0.25%
2018/01/31	1	38.15	0	0.00	39.30	1	393	0.25%
2018/01/11	0	0.00	0	38.05	37.90	0	403	0.00%