奇偶 (3356)-康和-台北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	52.80	0	0.00	52.80	1	2,172	0.05%
2024/04/24	0	0.00	40	54.00	54.00	-40	2,157	-1.85%
2024/04/17	0	0.00	5	54.48	53.90	-5	2,075	-0.24%
2024/04/16	2	51.40	22	51.20	51.80	-20	2,050	-0.98%
2024/04/10	11	56.89	0	0.00	55.70	11	1,938	0.57%
2024/04/09	1	56.90	1	56.20	56.90	0	1,891	0.00%
2024/04/08	1	55.20	0	0.00	55.50	1	1,860	0.05%
2024/04/03	1	55.80	21	56.20	55.80	-20	1,840	-1.09%
2024/04/02	1	56.30	3	56.50	56.30	-2	1,804	-0.11%
2024/04/01	8	55.54	13	55.58	55.50	-5	1,721	-0.29%
2024/03/28	10	53.00	0	0.00	52.60	10	1,602	0.62%
2024/03/27	1	53.10	1	52.80	53.10	0	1,595	0.00%
2024/03/26	0	52.30	3	51.77	51.70	-3	1,572	-0.19%
2024/03/25	3	51.40	3	51.60	51.20	0	1,556	0.00%
2024/03/22	7	52.60	0	0.00	52.00	7	1,566	0.45%
2024/03/21	10	52.30	0	0.00	52.70	10	1,601	0.62%
2024/03/20	10	52.80	0	0.00	52.20	10	1,586	0.63%
2024/03/19	5	53.20	6	52.65	52.60	-1	1,563	-0.06%
2024/03/18	10	53.60	2	53.40	53.90	8	1,529	0.52%
2024/03/15	23	53.58	3	54.03	53.70	20	1,507	1.33%
2024/03/14	5	53.78	2	53.15	52.80	3	1,454	0.21%
2024/03/13	2	52.55	0	0.00	52.50	2	1,369	0.15%
2024/03/12	4	51.70	0	0.00	52.20	4	1,306	0.31%
2024/03/11	3	51.90	3	51.87	51.90	0	1,268	0.00%
2024/03/08	5	50.50	5	50.78	50.00	0	1,216	0.00%
2024/03/06	0	0.00	3	50.60	50.50	-3	1,136	-0.26%
2024/03/05	4	49.16	1	49.50	49.75	3	1,083	0.28%
2024/03/04	37	52.63	38	52.60	50.00	-1	1,023	-0.10%
2024/03/01	13	49.54	17	49.28	50.30	-4	704	-0.57%
2024/02/27	0	0.00	2	44.95	44.30	-2	582	-0.34%
2024/02/26	0	0.00	3	44.87	44.50	-3	591	-0.51%
2024/02/20	1	44.70	0	0.00	45.00	1	650	0.15%
2024/02/19	3	46.00	0	0.00	45.40	3	644	0.47%
2024/02/16	7	44.24	1	42.85	44.60	6	611	0.98%
2024/02/05	1	42.80	0	0.00	42.20	1	620	0.16%
2024/02/01	1	43.50	1	43.75	43.50	0	621	0.00%
2024/01/29	3	44.68	3	44.72	44.15	0	618	0.00%
2024/01/26	1	44.10	1	44.35	43.25	0	571	0.00%
2024/01/03	0	0.00	2	43.65	43.65	-2	596	-0.34%
2023/12/29	1	44.50	0	0.00	44.35	1	598	0.17%
2023/12/27	2	44.48	0	0.00	44.35	2	615	0.32%
2023/12/04	0	0.00	25	45.52	45.20	-25	642	-3.89%
2023/11/15	0	42.60	0	0.00	42.10	0	640	0.00%
2023/11/14	3	42.07	0	0.00	42.10	3	654	0.46%
2023/10/11	0	0.00	19	42.66	42.00	-19	1,650	-1.15%
2023/10/05	0	0.00	15	45.35	45.30	-15	1,745	-0.86%
2023/09/25	0	0.00	1	47.00	47.15	-1	2,700	-0.04%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	46.60	0	0.00	46.55	1	3,766	0.03%
2023/09/11	1	46.65	0	0.00	46.35	1	5,634	0.02%
2023/08/18	0	0.00	5	48.70	47.40	-5	6,348	-0.08%
2023/08/17	0	0.00	1	48.90	48.95	-1	6,347	-0.02%
2023/08/16	1	48.15	1	47.90	48.25	0	6,350	0.00%
2023/08/11	1	48.10	0	0.00	47.00	1	6,330	0.02%
2023/08/10	16	50.04	40	49.30	49.25	-24	6,280	-0.38%
2023/08/09	8	54.20	12	54.25	54.70	-4	6,182	-0.06%
2023/08/07	10	51.15	0	0.00	51.80	10	6,007	0.17%
2023/08/04	5	50.90	0	0.00	51.00	5	6,001	0.08%
2023/08/01	20	51.33	0	0.00	51.20	20	6,003	0.33%
2023/07/21	2	53.10	0	0.00	52.60	2	6,014	0.03%
2023/07/17	4	57.18	1	56.80	57.50	3	5,890	0.05%
2023/07/14	0	0.00	7	54.70	56.50	-7	5,832	-0.12%
2023/07/13	7	54.04	9	53.90	54.00	-2	5,774	-0.03%
2023/07/12	2	52.50	4	53.00	52.80	-2	5,719	-0.03%
2023/07/11	1	52.30	0	0.00	52.60	1	5,687	0.02%
2023/07/10	1	57.60	1	56.70	57.50	0	5,563	0.00%
2023/07/06	0	0.00	2	58.50	57.50	-2	5,381	-0.04%
2023/07/05	2	60.50	3	60.23	60.20	-1	5,293	-0.02%
2023/07/04	0	0.00	2	57.60	59.00	-2	5,133	-0.04%
2023/07/03	2	60.65	3	59.23	58.50	-1	5,029	-0.02%
2023/06/30	5	58.80	3	58.43	58.50	2	4,794	0.04%
2023/06/29	0	0.00	14	56.41	57.10	-14	4,405	-0.32%
2023/06/28	93	54.77	95	55.25	55.30	-2	4,156	-0.05%
2023/06/27	87	55.23	100	55.58	53.00	-13	3,745	-0.35%
2023/06/26	8	52.60	26	51.43	53.50	-18	2,916	-0.62%
2023/06/21	1	48.80	0	0.00	48.70	1	2,735	0.04%
2023/06/19	1	46.55	3	48.28	48.15	-2	2,728	-0.07%
2023/06/16	4	46.41	0	0.00	46.45	4	2,639	0.15%
2023/06/15	56	48.76	64	49.43	47.70	-8	2,542	-0.31%
2023/06/14	75	46.81	34	47.56	47.60	41	2,030	2.02%
2023/06/13	0	0.00	1	44.50	44.00	-1	1,782	-0.06%
2023/06/12	2	44.80	2	44.60	44.80	0	1,684	0.00%
2023/06/09	0	0.00	1	42.05	42.10	-1	1,475	-0.07%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1	42.40	0	0.00	41.70	1	1,558	0.06%
2023/05/19	0	0.00	1	40.15	39.75	-1	2,614	-0.04%
2023/05/16	0	0.00	2	39.45	39.40	-2	2,627	-0.08%
2023/05/11	2	37.85	0	0.00	37.90	2	2,766	0.07%
2023/05/09	3	38.92	0	0.00	38.95	3	2,781	0.11%
2023/05/05	1	40.15	1	40.45	39.95	0	2,775	0.00%
2023/04/27	0	0.00	10	37.12	37.00	-10	2,625	-0.38%
2023/04/25	10	38.00	0	0.00	36.95	10	2,641	0.38%
2023/04/20	0	0.00	40	38.73	38.60	-40	2,697	-1.48%
2023/04/13	10	41.30	0	0.00	41.00	10	2,716	0.37%
2023/03/29	5	43.20	0	0.00	42.35	5	2,893	0.17%
2023/03/27	5	43.60	0	0.00	43.55	5	2,958	0.17%
2023/03/24	23	44.19	0	0.00	43.55	23	2,996	0.77%
2023/03/23	10	43.82	2	44.70	44.55	8	3,050	0.26%
2023/03/22	11	43.51	0	0.00	43.60	11	3,033	0.36%
2023/03/21	2	42.25	2	41.75	42.55	0	3,053	0.00%
2023/03/16	1	40.35	1	40.70	40.25	0	3,395	0.00%
2023/03/14	0	0.00	2	42.00	41.85	-2	3,603	-0.06%
2023/03/10	0	0.00	26	44.21	43.55	-26	4,341	-0.60%
2023/03/09	13	46.11	1	46.50	45.50	12	4,699	0.26%
2023/03/08	50	44.91	0	0.00	45.75	50	4,574	1.09%
2023/03/06	4	45.30	4	45.30	45.95	0	4,934	0.00%
2023/03/03	8	41.94	8.4	42.17	43.15	-0.4	4,599	-0.01%
2023/02/24	0.1	39.60	0	0.00	39.30	0.1	4,624	0.00%
2023/02/22	0.3	40.10	0	0.00	40.15	0.3	5,308	0.01%
2023/02/21	0	0.00	30	41.47	40.80	-30	5,803	-0.52%
2023/02/20	2	41.15	0	0.00	41.35	2	5,901	0.03%
2023/02/16	1	40.25	0	0.00	40.35	1	6,130	0.02%
2023/02/13	17	40.30	2	39.90	39.95	15	7,259	0.21%
2023/02/10	15	41.10	0	0.00	39.80	15	7,758	0.19%
2023/02/08	0	40.00	0	0.00	39.65	0	7,815	0.00%
2023/02/06	1	40.20	0	0.00	40.20	1	7,973	0.01%
2023/01/12	1	38.65	1	38.25	38.25	0	8,273	0.00%
2023/01/04	0	0.00	1	39.65	39.10	-1	8,577	-0.01%
2022/12/30	0	39.70	1	39.50	38.75	-1	8,719	-0.01%
2022/12/29	1	39.00	0	0.00	38.95	1	8,787	0.01%
2022/12/23	0	41.95	1	40.70	41.00	-1	8,740	-0.01%
2022/12/22	1	41.80	1	41.75	42.00	0	8,751	0.00%
2022/12/20	0	0.00	6	41.20	40.70	-6	8,706	-0.07%
2022/12/19	3	42.70	2	42.15	42.15	1	8,665	0.01%
2022/12/15	2	44.65	2	44.88	44.00	0	8,615	0.00%
2022/12/13	1	45.65	2	45.83	43.60	-1	8,591	-0.01%
2022/12/12	1	45.60	0	0.00	45.35	1	8,547	0.01%
2022/12/09	2	46.95	2	47.20	47.25	0	8,572	0.00%
2022/12/08	2	46.33	3	46.45	46.75	-1	8,607	-0.01%
2022/12/05	2	46.85	5	47.48	46.50	-3	8,329	-0.04%
2022/12/02	13	48.21	3	46.12	47.05	10	8,173	0.12%
2022/12/01	34	47.44	35	47.41	48.80	-1	7,531	-0.01%
2022/11/29	4	44.38	4	44.49	44.55	0	7,013	0.00%
2022/11/28	25	44.56	24	44.64	44.45	1	6,781	0.01%
2022/11/25	1	45.05	1	44.00	41.95	0	6,429	0.00%
2022/11/24	0	0.00	3	42.92	42.70	-3	6,261	-0.05%
2022/11/23	1	42.85	0	0.00	42.60	1	6,191	0.02%
2022/11/22	0	0.00	1	43.65	43.40	-1	6,110	-0.02%
2022/11/21	0	0.00	2	46.30	44.30	-2	6,002	-0.03%
2022/11/18	26	45.24	21	45.34	45.15	5	5,725	0.09%
2022/11/17	37	45.50	37	45.98	46.75	0	5,321	0.00%
2022/11/16	1	43.70	1	43.00	42.50	0	4,893	0.00%
2022/11/11	0	0.00	1	44.20	42.65	-1	4,509	-0.02%
2022/11/10	10	45.34	15	45.29	44.80	-5	4,147	-0.12%
2022/11/09	16	45.17	19	45.41	46.80	-3	3,572	-0.08%
2022/11/08	26	42.75	30	42.67	42.55	-4	3,331	-0.12%
2022/11/07	3	38.45	4	39.78	40.15	-1	2,817	-0.04%
2022/11/04	0	0.00	3	36.10	36.50	-3	2,767	-0.11%
2022/11/03	32	34.17	36	34.03	33.65	-4	2,635	-0.15%
2022/11/02	9	34.51	9	35.27	33.95	0	2,552	0.00%
2022/11/01	5	35.22	10	34.95	34.50	-5	2,443	-0.20%
2022/10/28	1	33.20	5	32.89	32.15	-4	2,266	-0.18%
2022/10/25	1	31.35	0	0.00	31.35	1	2,174	0.05%
2022/10/21	12	32.49	0	0.00	31.45	12	2,134	0.56%
2022/10/20	4	33.73	1	34.45	33.20	3	2,094	0.14%
2022/10/18	13	33.45	26	33.70	34.40	-13	1,873	-0.69%
2022/10/17	0	0.00	2	32.85	33.25	-2	1,732	-0.12%
2022/10/14	0	0.00	13	30.42	31.10	-13	1,607	-0.81%
2022/10/13	23	28.95	0	0.00	28.30	23	1,563	1.47%
2022/10/12	0	0.00	1	30.20	30.20	-1	1,550	-0.06%
2022/10/11	2	30.35	0	0.00	30.25	2	1,536	0.13%
2022/10/07	2	35.05	1	33.45	33.25	1	1,505	0.07%
2022/10/06	1	32.95	1	33.40	33.70	0	1,371	0.00%
2022/09/30	0	0.00	1	31.90	31.80	-1	1,207	-0.08%
2022/09/29	1	31.90	3	32.58	31.70	-2	1,197	-0.17%
2022/09/22	1	32.80	1	33.40	33.35	0	1,113	0.00%
2022/09/20	4	34.00	3	33.85	33.55	1	1,072	0.09%
2022/09/19	0	0.00	2	34.10	33.60	-2	996	-0.20%
2022/09/15	1	34.55	3	34.35	34.10	-2	869	-0.23%
2022/09/14	10	32.28	10	32.16	32.50	0	717	0.00%
2022/09/13	0	0.00	20	30.95	30.30	-20	615	-3.25%
2022/09/05	2	28.50	2	28.35	28.30	0	617	0.00%
2022/08/30	1	29.00	0	0.00	29.10	1	731	0.14%
2022/08/26	0	0.00	1	30.45	29.90	-1	785	-0.13%
2022/08/24	20	30.05	1	30.05	30.10	19	904	2.10%
2022/08/23	14	31.18	32	31.48	30.70	-18	971	-1.85%
2022/08/18	0.2	29.00	0	0.00	29.00	0.2	1,242	0.02%
2022/08/10	0	28.95	0	0.00	29.30	0	2,061	0.00%
2022/06/21	0	0.00	5	29.30	29.30	-5	2,348	-0.21%
2022/06/13	2	31.65	0	0.00	31.45	2	2,273	0.09%
2022/06/09	0	0.00	4	35.50	34.80	-4	2,180	-0.18%
2022/06/08	4	34.75	0	0.00	34.50	4	2,156	0.19%
2022/06/01	4	35.10	7	35.57	35.10	-3	2,012	-0.15%
2022/05/31	7	35.16	3	35.37	35.60	4	1,966	0.20%
2022/05/30	6	34.56	0	0.00	34.30	6	1,874	0.32%
2022/05/27	1	34.80	2	35.00	35.20	-1	1,820	-0.05%
2022/05/25	70	36.60	73	36.48	35.95	-3	1,516	-0.20%
2022/05/24	14	35.59	17	35.76	36.15	-3	885	-0.34%
2022/05/23	0	0.00	2	32.70	32.90	-2	736	-0.27%
2022/05/19	2	29.45	0	0.00	29.45	2	680	0.29%
2022/05/05	2	33.80	5	33.55	33.60	-3	505	-0.59%
2022/05/03	1	32.70	0	0.00	31.60	1	396	0.25%
2022/03/03	0	0.00	70	28.86	28.95	-70	355	-19.70%
2022/02/18	0	0.00	2	31.15	31.00	-2	367	-0.54%
2022/02/15	0	0.00	10	30.06	29.70	-10	348	-2.87%
2022/01/14	2	29.70	0	0.00	29.70	2	325	0.61%
2022/01/07	0	0.00	5	31.45	31.50	-5	318	-1.57%
2022/01/06	5	32.10	0	0.00	32.20	5	315	1.58%
2022/01/05	23	32.33	0	0.00	32.30	23	320	7.17%
2021/12/30	1	31.70	0	0.00	31.70	1	315	0.32%
2021/10/04	0	0.00	1	30.70	29.85	-1	1,329	-0.08%
2021/10/01	1	31.35	3	30.40	30.35	-2	1,339	-0.15%
2021/09/29	3	32.60	0	0.00	31.95	3	1,383	0.22%
2021/09/27	1	33.90	0	0.00	33.95	1	1,412	0.07%
2021/09/22	3	33.65	0	0.00	33.60	3	1,512	0.20%
2021/09/14	2	35.68	0	0.00	35.10	2	1,529	0.13%
2021/09/13	0	0.00	1	35.90	36.10	-1	1,534	-0.07%
2021/09/10	2	36.45	0	0.00	36.45	2	1,570	0.13%
2021/09/08	2	37.20	0	0.00	36.65	2	1,646	0.12%
2021/09/07	2	37.20	0	0.00	37.15	2	1,678	0.12%
2021/09/02	1	37.90	0	0.00	37.60	1	1,691	0.06%
2021/09/01	2	38.75	0	0.00	38.90	2	1,681	0.12%
2021/08/31	0	0.00	2	38.80	38.90	-2	1,674	-0.12%
2021/08/30	0	0.00	1	38.25	38.20	-1	1,668	-0.06%
2021/08/26	1	37.10	3	36.57	37.00	-2	1,647	-0.12%
2021/08/25	0	0.00	4	36.73	36.70	-4	1,647	-0.24%
2021/08/24	0	0.00	3	35.63	35.50	-3	1,639	-0.18%
2021/08/19	1	34.05	0	0.00	34.05	1	1,634	0.06%
2021/08/17	1	34.10	0	0.00	34.40	1	1,627	0.06%
2021/08/16	3	34.90	0	0.00	35.15	3	1,619	0.19%
2021/08/11	2	36.25	0	0.00	36.40	2	1,588	0.13%
2021/08/10	0	0.00	14	37.11	37.60	-14	1,579	-0.89%
2021/08/09	5	36.38	0	0.00	36.30	5	1,580	0.32%
2021/08/06	4	37.15	6	37.65	37.05	-2	1,582	-0.13%
2021/08/05	8	37.25	0	0.00	37.25	8	1,590	0.50%
2021/08/04	6	38.58	0	0.00	38.15	6	1,602	0.37%
2021/08/03	8	39.63	0	0.00	39.30	8	1,603	0.50%
2021/07/30	11	39.10	2	39.15	38.75	9	1,586	0.57%
2021/07/29	0	0.00	2	39.30	39.30	-2	1,575	-0.13%
2021/07/28	3	36.80	0	0.00	38.85	3	1,568	0.19%
2021/07/27	10	40.70	0	0.00	40.75	10	1,547	0.65%
2021/07/26	10	42.20	0	0.00	41.60	10	1,549	0.65%
2021/07/23	38	42.50	0	0.00	42.65	38	1,553	2.45%
2021/07/22	1	42.00	5	41.59	42.80	-4	1,551	-0.26%
2021/07/20	4	40.20	0	0.00	40.60	4	1,609	0.25%
2021/07/19	0	0.00	8	40.89	41.40	-8	1,592	-0.50%
2021/07/15	4	38.15	0	0.00	38.35	4	1,519	0.26%
2021/07/14	1	36.95	0	0.00	38.40	1	1,496	0.07%
2021/07/13	9	37.75	6	38.70	37.35	3	1,486	0.20%
2021/07/12	2	37.10	10	37.50	38.90	-8	1,437	-0.56%
2021/07/09	0	0.00	1	35.85	36.65	-1	1,373	-0.07%
2021/07/07	2	35.10	0	0.00	35.20	2	1,358	0.15%
2021/07/06	0	0.00	2	35.90	34.70	-2	1,344	-0.15%
2021/07/05	2	35.00	0	0.00	35.00	2	1,326	0.15%
2021/07/02	2	34.75	0	0.00	34.50	2	1,320	0.15%
2021/06/30	0	0.00	10	34.50	34.25	-10	1,310	-0.76%
2021/06/23	0	0.00	1	31.40	32.10	-1	1,275	-0.08%
2021/06/22	1	31.00	0	0.00	31.05	1	1,269	0.08%
2021/06/21	10	31.50	10	31.40	31.05	0	1,266	0.00%
2021/06/18	0	0.00	12	33.95	32.95	-12	1,275	-0.94%
2021/06/17	1	31.35	2	32.15	32.15	-1	1,215	-0.08%
2021/06/16	10	32.30	0	0.00	31.35	10	1,199	0.83%
2021/06/15	5	30.40	0	0.00	31.30	5	1,165	0.43%
2021/06/10	0	0.00	10	29.30	29.35	-10	1,168	-0.86%
2021/06/02	10	28.00	0	0.00	28.15	10	1,157	0.86%
2021/06/01	1	28.85	0	0.00	28.90	1	1,151	0.09%
2021/05/07	0	0.00	1	30.10	30.05	-1	1,063	-0.09%
2021/05/03	10	31.20	0	0.00	30.75	10	1,020	0.98%
2021/04/27	10	34.00	2	34.05	33.85	8	960	0.83%
2021/04/26	1	35.15	10	34.00	35.90	-9	885	-1.02%
2021/04/22	13	31.79	0	0.00	31.50	13	801	1.62%
2021/04/19	4	32.90	0	0.00	33.10	4	783	0.51%
2021/04/16	3	32.83	0	0.00	32.90	3	763	0.39%
2021/04/15	0	0.00	10	32.00	33.05	-10	758	-1.32%
2021/04/14	10	29.50	0	0.00	30.95	10	731	1.37%
2021/04/12	6	32.40	0	0.00	31.75	6	772	0.78%
2021/04/08	0	0.00	2	32.00	31.85	-2	824	-0.24%
2021/04/07	1	31.60	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	10	31.65	31.60	-10	871	-1.15%
2021/03/30	10	29.65	0	0.00	29.65	10	1,164	0.86%
2021/03/22	0	28.60	0	0.00	28.50	0	1,223	0.00%
2021/03/18	0	28.20	0	0.00	28.45	0	1,219	0.00%
2021/03/08	0	27.45	0	0.00	27.25	0	1,291	0.00%
2021/01/13	2	29.70	0	0.00	29.25	2	1,398	0.14%
2021/01/07	0	0.00	10	30.51	30.65	-10	1,327	-0.75%
2021/01/05	0	0.00	11	31.65	31.85	-11	1,277	-0.86%
2020/12/31	0	0.00	1	33.55	33.70	-1	1,178	-0.08%
2020/12/29	10	34.54	0	0.00	34.05	10	1,132	0.88%
2020/12/28	0	0.00	1	33.35	34.80	-1	1,078	-0.09%
2020/12/25	11	33.70	0	0.00	33.80	11	1,011	1.09%
2020/12/24	2	30.55	0	0.00	32.25	2	845	0.24%
2020/12/01	0	0.00	0.6	28.80	28.65	-0.6	827	-0.07%
2020/11/30	0	0.00	0	28.00	27.15	0	800	0.00%
2020/11/12	0	0.00	1	25.30	25.50	-1	659	-0.15%
2020/11/09	0	0.00	1	25.35	25.10	-1	652	-0.15%
2020/11/05	0	0.00	1	25.15	25.00	-1	649	-0.15%
2020/10/30	1	24.55	1	25.20	24.50	0	643	0.00%
2020/10/29	1	24.40	0	0.00	24.55	1	641	0.16%
2020/10/27	1	25.10	0	0.00	25.90	1	633	0.16%
2020/10/23	0	0.00	1	25.10	25.50	-1	605	-0.17%
2020/10/21	1	24.20	0	0.00	24.35	1	606	0.16%
2020/10/19	0	0.00	0.2	24.20	24.10	-0.2	649	-0.03%
2020/10/16	0	0.00	1	24.55	24.00	-1	655	-0.15%
2020/10/13	0	0.00	1	24.25	24.00	-1	662	-0.15%
2020/09/10	1	26.50	0	0.00	25.95	1	684	0.15%
2020/09/09	2	26.40	0	0.00	27.15	2	661	0.30%
2020/09/08	2	27.10	3	28.32	26.95	-1	632	-0.16%
2020/09/07	0	0.00	1	28.40	28.45	-1	520	-0.19%
2020/09/04	1	23.20	0	0.00	25.90	1	476	0.21%
2020/08/07	1	22.60	0	0.00	22.75	1	508	0.20%
2020/07/23	0	0.00	1	24.40	24.20	-1	582	-0.17%
2020/07/13	0	0.00	3	22.70	22.65	-3	513	-0.58%
2020/06/19	0	0.00	11	23.04	22.65	-11	516	-2.13%
2020/06/16	0	0.00	3	22.37	22.20	-3	514	-0.58%
2020/06/15	3	22.07	0	0.00	21.95	3	524	0.57%
2020/06/12	11	22.05	0	0.00	22.05	11	532	2.06%
2020/05/11	0	0.00	5	23.15	23.15	-5	404	-1.24%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/11	1	25.75	0	0.00	25.70	1	236	0.42%
2020/03/10	1	25.00	0	0.00	25.75	1	235	0.42%
2019/11/29	2	32.10	2	31.35	31.35	0	643	0.00%
2019/11/15	1	30.60	0	0.00	30.60	1	648	0.15%
2019/10/25	0	0.00	1	32.80	32.75	-1	597	-0.17%
2019/10/22	0	0.00	2	33.38	33.35	-2	596	-0.34%
2019/10/21	3	34.10	0	0.00	33.90	3	599	0.50%
2019/10/17	0	0.00	2	33.30	33.70	-2	553	-0.36%
2019/10/14	0	0.00	2	33.35	33.50	-2	522	-0.38%
2019/10/09	1	33.10	1	34.00	34.45	0	498	0.00%
2019/08/30	0	0.00	2	31.80	31.80	-2	383	-0.52%
2019/08/14	1	31.00	1	30.45	30.45	0	981	0.00%
2019/08/12	1	31.00	0	0.00	30.75	1	981	0.10%
2019/07/08	0	0.00	5	32.00	31.70	-5	1,007	-0.50%
2019/07/03	0	0.00	1	31.65	31.40	-1	1,030	-0.10%
2019/06/28	2	31.00	0	0.00	31.40	2	1,073	0.19%
2019/06/27	0	0.00	1	31.50	31.35	-1	1,075	-0.09%
2019/06/18	0	0.00	10	33.30	33.15	-10	1,066	-0.94%
2019/06/17	5	33.30	0	0.00	33.45	5	1,071	0.47%
2019/06/14	0	0.00	10	33.90	33.75	-10	1,073	-0.93%
2019/06/13	15	33.99	0	0.00	34.10	15	1,089	1.38%
2019/05/28	3	36.78	3	36.98	35.80	0	1,043	0.00%
2019/05/24	1	35.55	4	35.33	35.60	-3	979	-0.31%
2019/05/23	6	34.50	15	34.33	35.30	-9	929	-0.97%
2019/05/22	2	30.75	0	0.00	32.10	2	836	0.24%
2019/05/16	1	29.00	0	0.00	28.65	1	1,116	0.09%
2019/05/08	1	31.25	0	0.00	31.30	1	1,226	0.08%
2019/05/07	2	32.45	0	0.00	32.30	2	1,231	0.16%
2019/05/06	0	0.00	4	32.40	32.50	-4	1,271	-0.31%
2019/05/03	4	33.00	0	0.00	33.00	4	1,270	0.31%
2019/04/30	4	31.79	4	31.74	32.50	0	1,286	0.00%
2019/04/29	10	33.64	0	0.00	33.15	10	1,273	0.79%
2019/04/26	0	0.00	10	33.52	33.30	-10	1,277	-0.78%
2019/04/25	10	34.10	0	0.00	34.05	10	1,283	0.78%
2019/04/12	1	34.00	2	33.90	33.50	-1	1,355	-0.07%
2019/04/11	1	34.35	13	35.00	34.35	-12	1,351	-0.89%
2019/04/10	4	35.10	1	35.55	35.20	3	1,352	0.22%
2019/04/09	0	35.10	0	0.00	35.35	0	1,363	0.00%
2019/04/08	10	35.55	5	36.30	35.55	5	1,361	0.37%
2019/04/03	2	34.30	12	34.03	34.75	-10	1,342	-0.74%
2019/04/02	15	34.00	0	0.00	33.90	15	1,416	1.06%
2019/04/01	0	0.00	7	34.30	33.80	-7	1,440	-0.49%
2019/03/29	7	34.05	0	0.00	33.80	7	1,435	0.49%
2019/03/27	0	0.00	2	33.70	33.85	-2	1,493	-0.13%
2019/03/26	1	33.65	0	0.00	33.40	1	1,492	0.07%
2019/03/25	0	0.00	4	33.08	33.15	-4	1,506	-0.27%
2019/03/22	2	33.60	1	33.70	33.50	1	1,515	0.07%
2019/03/21	2	33.78	13	34.03	33.95	-11	1,526	-0.72%
2019/03/20	0	0.00	10	33.55	33.50	-10	1,571	-0.64%
2019/03/19	6	33.69	6	33.78	33.55	0	1,585	0.00%
2019/03/18	3	33.02	33	33.91	34.10	-30	1,599	-1.88%
2019/03/15	14	33.50	4	33.78	33.75	10	1,597	0.63%
2019/03/14	3	35.73	13	35.88	35.00	-10	1,585	-0.63%
2019/03/13	0	0.00	10	36.40	36.35	-10	1,577	-0.63%
2019/03/12	0	0.00	7	37.15	36.90	-7	1,592	-0.44%
2019/03/11	1	37.15	10	36.83	37.15	-9	1,593	-0.56%
2019/03/08	7	35.60	0	0.00	35.70	7	1,601	0.44%
2019/03/05	0	0.00	13	35.91	35.30	-13	1,656	-0.78%
2019/03/04	5	35.70	0	0.00	35.65	5	1,757	0.28%
2019/02/27	13	35.53	0	0.00	35.95	13	1,779	0.73%
2019/02/26	3	35.70	13	35.70	35.25	-10	1,792	-0.56%
2019/02/22	25	36.79	10	37.90	36.50	15	1,848	0.81%
2019/02/21	7	37.24	1	35.90	37.35	6	1,799	0.33%
2019/02/20	4	35.20	0	0.00	35.70	4	1,721	0.23%
2019/02/19	56	36.76	1	37.20	35.75	55	1,660	3.31%
2019/02/11	3	32.20	1	32.20	32.10	2	1,332	0.15%
2019/01/29	0	0.00	5	29.65	30.00	-5	1,285	-0.39%
2019/01/28	5	30.85	0	0.00	30.45	5	1,277	0.39%
2018/12/12	9	33.50	15	32.98	32.45	-6	815	-0.74%
2018/12/11	6	33.00	0	0.00	33.00	6	794	0.76%
2018/12/10	0	0.00	9	33.82	33.50	-9	776	-1.16%
2018/12/07	9	34.00	0	0.00	34.20	9	760	1.18%
2018/11/30	0	0.00	2	32.15	32.15	-2	640	-0.31%
2018/11/28	0	0.00	1	32.40	32.20	-1	607	-0.16%
2018/11/27	3	31.53	0	0.00	32.20	3	553	0.54%
2018/11/22	2	27.20	2	27.85	28.25	0	380	0.00%
2018/11/21	0	0.00	0.6	26.10	26.10	-0.6	292	-0.21%
2018/11/20	0	0.00	5	23.75	23.75	-5	275	-1.81%
2018/11/14	0	0.00	1	20.25	20.35	-1	263	-0.38%
2018/11/12	1	20.35	1	20.45	20.45	0	265	0.00%
2018/11/08	1	21.05	0	0.00	21.10	1	265	0.38%
2018/10/31	0	0.00	1	19.65	19.65	-1	258	-0.39%
2018/10/30	0	0.00	1	19.10	19.05	-1	258	-0.39%
2018/10/29	2	19.48	0	0.00	19.20	2	267	0.75%
2018/10/26	0	0.00	10	19.70	19.35	-10	266	-3.75%
2018/10/23	3	21.60	0	0.00	21.50	3	258	1.16%
2018/10/22	2	21.23	0	0.00	21.50	2	256	0.78%
2018/09/28	5	28.20	0	0.00	28.00	5	225	2.22%
2018/09/10	0	0.00	3	27.50	26.70	-3	232	-1.29%
2018/08/22	0	0.00	4	28.08	28.20	-4	324	-1.23%
2018/08/21	4	28.23	0.3	28.30	28.05	3.7	324	1.14%
2018/08/15	0	0.00	9	29.38	29.40	-9	325	-2.77%
2018/08/14	4	29.26	4	29.39	29.30	0	327	0.00%
2018/08/13	9	29.75	0	0.00	29.50	9	327	2.75%
2018/08/10	0	0.00	2	31.20	30.90	-2	326	-0.61%
2018/08/09	0	0.00	2	31.00	31.00	-2	327	-0.61%
2018/08/08	0	0.00	2	31.03	30.90	-2	328	-0.61%
2018/08/07	2	31.30	0	0.00	31.10	2	329	0.61%
2018/08/06	0	0.00	0	31.80	31.80	0	331	0.00%
2018/08/03	4	31.11	0	0.00	31.80	4	332	1.20%
2018/08/02	0	0.00	3	30.20	30.10	-3	332	-0.90%
2018/08/01	3	30.25	0	0.00	30.05	3	334	0.90%
2018/07/27	0	0.00	2	30.80	30.35	-2	346	-0.58%
2018/07/10	2	31.10	0	0.00	31.15	2	523	0.38%
2018/06/28	0	0.00	5	33.10	33.05	-5	527	-0.95%
2018/06/20	4	33.50	0	0.00	33.20	4	531	0.75%
2018/06/19	2	34.15	0	0.00	34.75	2	513	0.39%
2018/06/14	4	31.98	0	0.00	31.90	4	487	0.82%
2018/06/06	0	0.00	3	31.10	31.50	-3	458	-0.65%
2018/06/05	2	30.10	0	0.00	30.30	2	442	0.45%
2018/05/30	2	29.60	2	30.40	29.45	0	410	0.00%
2018/04/27	5	29.80	5	28.80	29.40	0	425	0.00%
2018/04/24	0	0.00	1	27.15	26.75	-1	357	-0.28%
2018/04/23	0	0.00	1	26.90	26.35	-1	350	-0.29%
2018/04/20	1	26.45	18	25.99	26.35	-17	351	-4.83%
2018/04/19	8	27.08	0	0.00	26.30	8	350	2.29%
2018/04/18	11	27.81	0	0.00	27.70	11	339	3.24%
2018/04/17	20	27.54	23	28.10	28.10	-3	316	-0.95%
2018/02/01	1	38.30	0	0.00	38.60	1	401	0.25%
2018/01/31	5	39.50	7	39.09	39.30	-2	393	-0.51%
2018/01/10	0	0.00	4	37.50	38.30	-4	405	-0.99%
2018/01/09	3	37.60	0	0.00	37.65	3	413	0.73%
2018/01/08	1	38.90	0	0.00	38.80	1	423	0.24%
2018/01/05	0.4	39.50	0	0.00	39.50	0.4	445	0.08%
2018/01/03	0	0.00	1	39.85	40.00	-1	444	-0.22%
2018/01/02	0	0.00	2	39.35	39.70	-2	442	-0.45%