奇偶 (3356)-玉山-士林券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	53.80	0	0.00	54.00	0	2,208	0.00%
2024/04/30	2	53.60	0	0.00	53.60	2	2,196	0.09%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/24	3	54.40	2	54.10	54.00	1	2,157	0.05%
2024/04/19	0	0.00	8	50.55	51.60	-8	2,121	-0.38%
2024/04/15	2	55.50	0	0.00	55.40	2	2,005	0.10%
2024/04/12	1	55.90	0	0.00	55.30	1	1,983	0.05%
2024/04/11	1	55.00	0	0.00	54.50	1	1,962	0.05%
2024/04/10	11	57.20	6	57.10	55.70	5	1,938	0.26%
2024/04/09	0	0.00	2	54.90	56.90	-2	1,891	-0.11%
2024/04/03	2	56.95	5	56.44	55.80	-3	1,840	-0.16%
2024/04/02	11	56.56	9	56.41	56.30	2	1,804	0.11%
2024/04/01	1	55.10	2	54.80	55.50	-1	1,721	-0.06%
2024/03/28	0	0.00	0	52.60	52.60	0	1,602	0.00%
2024/03/27	2	52.50	0	0.00	53.10	2	1,595	0.13%
2024/03/26	0	0.00	1	51.90	51.70	-1	1,572	-0.06%
2024/03/25	0	0.00	1	51.80	51.20	-1	1,556	-0.06%
2024/03/22	2	52.10	0	0.00	52.00	2	1,566	0.13%
2024/03/19	2	53.15	0	0.00	52.60	2	1,563	0.13%
2024/03/18	4	54.00	0	0.00	53.90	4	1,529	0.26%
2024/03/14	2	54.40	8	53.24	52.80	-6	1,454	-0.41%
2024/03/13	4	52.80	0	0.00	52.50	4	1,369	0.29%
2024/03/08	0	0.00	15	50.17	50.00	-15	1,216	-1.23%
2024/03/07	35	51.11	20	49.53	50.70	15	1,172	1.28%
2024/03/06	10	51.30	14	51.24	50.50	-4	1,136	-0.35%
2024/03/04	45	51.54	53	52.17	50.00	-8	1,023	-0.78%
2024/03/01	2	50.00	11	47.98	50.30	-9	704	-1.28%
2024/02/29	20	46.00	5	45.65	45.80	15	591	2.54%
2024/02/26	1	44.60	1	44.70	44.50	0	591	0.00%
2024/02/19	0	0.00	1	46.15	45.40	-1	644	-0.16%
2024/01/30	0	0.00	1	44.00	44.00	-1	622	-0.16%
2024/01/29	1	43.55	0	0.00	44.15	1	618	0.16%
2024/01/26	5	44.99	4	44.60	43.25	1	571	0.17%
2024/01/23	0	0.00	1	41.80	41.60	-1	536	-0.19%
2024/01/17	1	41.55	0	0.00	40.80	1	547	0.18%
2024/01/11	1	41.60	1	41.70	42.00	0	556	0.00%
2024/01/08	1	43.40	0	0.00	43.25	1	565	0.18%
2024/01/02	0	0.00	8	44.34	44.15	-8	597	-1.34%
2023/12/27	1	44.50	0	0.00	44.35	1	615	0.16%
2023/12/21	0	0.00	1	44.05	44.00	-1	622	-0.16%
2023/12/20	0	0.00	2	44.30	44.35	-2	625	-0.32%
2023/12/18	2	45.30	1	43.65	45.20	1	605	0.17%
2023/12/15	0	0.00	1	43.10	42.65	-1	560	-0.18%
2023/12/14	1	42.85	0	0.00	42.65	1	569	0.18%
2023/12/12	1	43.80	0	0.00	42.90	1	578	0.17%
2023/12/11	0	0.00	10	43.92	44.30	-10	583	-1.71%
2023/12/07	0	0.00	1	44.35	44.30	-1	606	-0.16%
2023/11/30	0	0.00	1	45.75	45.60	-1	662	-0.15%
2023/11/29	0	0.00	1	45.10	45.15	-1	665	-0.15%
2023/11/24	1	45.30	1	45.30	45.10	0	675	0.00%
2023/11/23	2	45.30	1	46.05	44.85	1	673	0.15%
2023/11/22	1	45.35	1	45.10	45.35	0	674	0.00%
2023/11/21	1	44.40	1	45.05	44.20	0	649	0.00%
2023/11/20	0	0.00	1	43.20	43.15	-1	638	-0.16%
2023/11/13	0	0.00	2	42.70	42.80	-2	659	-0.30%
2023/11/02	0	0.00	1	41.30	40.85	-1	1,057	-0.09%
2023/10/23	0	0.00	1	40.60	40.95	-1	1,249	-0.08%
2023/10/18	2	40.95	0	0.00	40.60	2	1,356	0.15%
2023/10/17	0	0.00	1	41.90	41.25	-1	1,379	-0.07%
2023/10/16	1	41.30	0	0.00	41.25	1	1,420	0.07%
2023/10/13	3	42.53	0	0.00	42.25	3	1,499	0.20%
2023/10/12	0	0.00	2	42.75	43.15	-2	1,581	-0.13%
2023/10/11	1	42.15	0	0.00	42.00	1	1,650	0.06%
2023/10/06	1	45.25	1	45.80	45.05	0	1,694	0.00%
2023/10/05	1	45.30	0	0.00	45.30	1	1,745	0.06%
2023/10/03	2	47.63	0	0.00	47.50	2	1,989	0.10%
2023/10/02	1	47.40	2	47.83	47.90	-1	2,082	-0.05%
2023/09/26	0	0.00	1	46.45	46.45	-1	2,455	-0.04%
2023/09/25	0	0.00	1	46.95	47.15	-1	2,700	-0.04%
2023/09/22	0	0.00	2	45.90	46.20	-2	3,093	-0.06%
2023/09/21	2	45.60	0	0.00	45.50	2	3,349	0.06%
2023/09/20	1	47.00	0	0.00	46.55	1	3,766	0.03%
2023/09/19	2	48.15	0	0.00	47.80	2	4,601	0.04%
2023/09/15	1	47.50	2	48.13	47.90	-1	4,869	-0.02%
2023/09/14	5	48.10	2	48.00	47.85	3	4,929	0.06%
2023/09/13	1	47.30	2	47.10	48.00	-1	5,027	-0.02%
2023/09/12	10	46.75	1	46.35	46.45	9	5,120	0.18%
2023/09/11	3	46.47	1.2	47.30	46.35	1.9	5,634	0.03%
2023/09/08	1	46.45	0	0.00	46.60	1	5,888	0.02%
2023/09/07	0	0.00	3	46.75	47.20	-3	5,992	-0.05%
2023/09/06	3	46.55	0	0.00	46.25	3	6,209	0.05%
2023/09/05	0	0.00	3	46.50	46.95	-3	6,223	-0.05%
2023/09/04	1.2	44.72	0	0.00	45.60	1.2	6,228	0.02%
2023/08/31	0	0.00	6	45.20	45.30	-6	6,274	-0.10%
2023/08/30	1	45.80	4	45.83	45.65	-3	6,290	-0.05%
2023/08/29	1	45.00	2	45.15	45.45	-1	6,299	-0.02%
2023/08/28	1	45.30	0	0.00	44.90	1	6,305	0.02%
2023/08/25	1	46.30	1	46.50	46.20	0	6,314	0.00%
2023/08/24	1	46.45	1	48.15	46.60	0	6,351	0.00%
2023/08/23	1	47.70	1	47.50	47.65	0	6,348	0.00%
2023/08/22	1	47.80	1	48.55	47.25	0	6,349	0.00%
2023/08/21	1	47.70	0	0.00	47.95	1	6,349	0.02%
2023/08/17	5	47.89	3	48.90	48.95	2	6,347	0.03%
2023/08/16	0	0.00	1	48.15	48.25	-1	6,350	-0.02%
2023/08/15	10	48.33	4	48.19	47.95	6	6,353	0.09%
2023/08/14	0	0.00	2.2	46.06	46.50	-2.2	6,345	-0.03%
2023/08/11	4	47.73	11	48.25	47.00	-7	6,330	-0.11%
2023/08/10	1	49.80	1	49.35	49.25	0	6,280	0.00%
2023/08/09	4.2	53.26	5	54.32	54.70	-0.8	6,182	-0.01%
2023/08/04	0	0.00	2	49.85	51.00	-2	6,001	-0.03%
2023/08/02	7	50.94	0	0.00	49.65	7	6,006	0.12%
2023/08/01	3	51.10	0	0.00	51.20	3	6,003	0.05%
2023/07/31	4	52.13	0	0.00	51.80	4	6,095	0.07%
2023/07/26	1	51.80	1	52.20	51.40	0	6,139	0.00%
2023/07/18	3	57.70	0	0.00	54.30	3	5,956	0.05%
2023/07/14	8	56.90	0	0.00	56.50	8	5,832	0.14%
2023/07/13	2	54.90	0	0.00	54.00	2	5,774	0.03%
2023/07/11	2	53.10	0	0.00	52.60	2	5,687	0.04%
2023/07/10	1	58.20	2	58.80	57.50	-1	5,563	-0.02%
2023/07/07	7	56.93	2	58.30	56.40	5	5,483	0.09%
2023/07/06	1	58.00	7	58.70	57.50	-6	5,381	-0.11%
2023/07/05	3	60.43	0	0.00	60.20	3	5,293	0.06%
2023/07/04	4	58.08	9	57.90	59.00	-5	5,133	-0.10%
2023/07/03	5	58.86	1	59.20	58.50	4	5,029	0.08%
2023/06/30	18	58.70	20	58.81	58.50	-2	4,794	-0.04%
2023/06/29	11	57.26	25	55.79	57.10	-14	4,405	-0.32%
2023/06/28	13	54.97	14	55.36	55.30	-1	4,156	-0.02%
2023/06/27	19	55.70	15	56.04	53.00	4	3,745	0.11%
2023/06/26	1	51.20	9	50.51	53.50	-8	2,916	-0.27%
2023/06/21	0	0.00	3	48.90	48.70	-3	2,735	-0.11%
2023/06/20	0	0.00	1	48.40	48.15	-1	2,732	-0.04%
2023/06/19	2	47.20	3	48.28	48.15	-1	2,728	-0.04%
2023/06/16	3	47.08	1	46.30	46.45	2	2,639	0.08%
2023/06/15	20	49.12	12	48.51	47.70	8	2,542	0.31%
2023/06/14	6	46.99	15	46.45	47.60	-9	2,030	-0.44%
2023/06/13	3	44.50	2	45.00	44.00	1	1,782	0.06%
2023/06/12	11	43.79	12	44.32	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	2	41.30	42.10	-2	1,475	-0.14%
2023/06/08	2	40.63	0	0.00	40.55	2	1,498	0.13%
2023/06/07	1	43.05	3	42.67	41.70	-2	1,558	-0.13%
2023/06/02	1	41.30	4	41.20	41.15	-3	1,917	-0.16%
2023/05/31	2	41.13	0	0.00	40.85	2	2,608	0.08%
2023/05/30	0	0.00	5	41.30	41.65	-5	2,598	-0.19%
2023/05/29	0	0.00	3	40.45	40.60	-3	2,569	-0.12%
2023/05/26	0	0.00	2	39.53	39.35	-2	2,571	-0.08%
2023/05/25	0	0.00	1	40.05	39.95	-1	2,574	-0.04%
2023/05/24	1	40.40	0	0.00	40.40	1	2,582	0.04%
2023/05/19	2	39.98	0	0.00	39.75	2	2,614	0.08%
2023/05/18	0	0.00	1	40.00	40.00	-1	2,637	-0.04%
2023/05/17	1	39.70	0	39.75	39.65	1	2,630	0.04%
2023/05/15	0	0.00	2	38.60	38.60	-2	2,634	-0.08%
2023/05/08	1	39.85	7	40.18	39.85	-6	2,780	-0.22%
2023/05/05	3	39.93	0	0.00	39.95	3	2,775	0.11%
2023/05/04	4	39.99	2	40.48	40.80	2	2,685	0.07%
2023/05/02	0	0.00	6	37.77	37.80	-6	2,608	-0.23%
2023/04/26	3	37.30	0	0.00	37.25	3	2,631	0.11%
2023/04/25	2	37.05	0	0.00	36.95	2	2,641	0.08%
2023/04/24	2	38.40	0	0.00	38.50	2	2,638	0.08%
2023/04/21	5	38.42	0	0.00	37.70	5	2,660	0.19%
2023/04/19	2	40.13	0	0.00	39.55	2	2,717	0.07%
2023/04/18	0	0.00	1	41.35	40.65	-1	2,700	-0.04%
2023/04/14	6	40.65	0	0.00	40.55	6	2,720	0.22%
2023/04/13	1	41.05	0	0.00	41.00	1	2,716	0.04%
2023/04/12	1	42.05	1	42.50	42.75	0	2,746	0.00%
2023/03/29	1	43.50	0	0.00	42.35	1	2,893	0.03%
2023/03/23	0	44.55	0	0.00	44.55	0	3,050	0.00%
2023/03/22	11	43.85	1	43.50	43.60	10	3,033	0.33%
2023/03/21	8	41.65	0	0.00	42.55	8	3,053	0.26%
2023/03/17	5	40.80	0	0.00	40.75	5	3,223	0.16%
2023/03/15	1	41.80	0	0.00	41.60	1	3,540	0.03%
2023/03/13	0	0.00	1	42.50	42.50	-1	3,746	-0.03%
2023/03/10	5	44.05	0	0.00	43.55	5	4,341	0.12%
2023/03/09	3	47.33	3	46.95	45.50	0	4,699	0.00%
2023/03/08	1	45.05	3	44.63	45.75	-2	4,574	-0.04%
2023/03/07	1	44.55	1	45.75	45.75	0	4,714	0.00%
2023/03/06	22	44.68	21	44.94	45.95	1	4,934	0.02%
2023/03/03	6	41.90	8	42.31	43.15	-2	4,599	-0.04%
2023/03/01	1	38.80	0	0.00	39.15	1	4,525	0.02%
2023/02/20	0	0.00	5	41.07	41.35	-5	5,901	-0.08%
2023/02/16	0	40.90	0	0.00	40.35	0	6,130	0.00%
2023/02/10	1	41.00	0	0.00	39.80	1	7,758	0.01%
2023/02/09	1	41.60	6	41.31	41.30	-5	7,777	-0.06%
2023/02/08	2	39.80	1	40.10	39.65	1	7,815	0.01%
2023/02/07	1	39.80	0	0.00	40.00	1	7,885	0.01%
2023/02/06	0	0.00	1	40.20	40.20	-1	7,973	-0.01%
2023/02/02	0	0.00	2	40.10	40.10	-2	8,113	-0.02%
2023/02/01	6	39.50	6	39.27	39.60	0	8,139	0.00%
2023/01/31	4	39.00	22	38.71	38.85	-18	8,162	-0.22%
2023/01/30	6	38.40	0	0.00	38.85	6	8,159	0.07%
2023/01/17	1	37.80	0	0.00	37.60	1	8,155	0.01%
2023/01/16	0	0.00	2	37.90	38.05	-2	8,170	-0.02%
2023/01/13	6	38.09	8	38.18	37.45	-2	8,199	-0.02%
2023/01/11	3	38.53	0	0.00	38.45	3	8,388	0.04%
2023/01/05	1	39.80	1	40.20	39.10	0	8,592	0.00%
2023/01/03	0	0.00	1	39.20	39.50	-1	8,596	-0.01%
2022/12/30	2	40.00	2	39.05	38.75	0	8,719	0.00%
2022/12/29	1	38.30	3	38.60	38.95	-2	8,787	-0.02%
2022/12/28	2	39.50	0	0.00	38.75	2	8,787	0.02%
2022/12/27	0	0.00	1	41.20	40.40	-1	8,758	-0.01%
2022/12/26	1	40.80	0	0.00	40.65	1	8,747	0.01%
2022/12/23	1	40.70	1	41.00	41.00	0	8,740	0.00%
2022/12/22	1	41.70	1	41.60	42.00	0	8,751	0.00%
2022/12/20	6	41.48	7	41.81	40.70	-1	8,706	-0.01%
2022/12/16	4	42.60	1	42.50	42.35	3	8,651	0.03%
2022/12/15	3	43.97	2	44.45	44.00	1	8,615	0.01%
2022/12/14	1	43.20	1	43.85	44.00	0	8,557	0.00%
2022/12/13	3	44.48	0	0.00	43.60	3	8,591	0.03%
2022/12/12	6	45.55	10	45.52	45.35	-4	8,547	-0.05%
2022/12/09	11	46.89	7	47.19	47.25	4	8,572	0.05%
2022/12/08	11	46.26	17	46.29	46.75	-6	8,607	-0.07%
2022/12/07	7	46.24	12	46.55	45.15	-5	8,528	-0.06%
2022/12/06	3	45.77	0	0.00	46.25	3	8,387	0.04%
2022/12/05	22	47.64	12	46.86	46.50	10	8,329	0.12%
2022/12/02	42	48.55	22	47.54	47.05	20	8,173	0.24%
2022/12/01	28	46.80	41	47.88	48.80	-13	7,531	-0.17%
2022/11/30	1	44.35	3	44.08	44.40	-2	7,097	-0.03%
2022/11/29	11	44.19	5	44.39	44.55	6	7,013	0.09%
2022/11/28	16	43.99	23	43.95	44.45	-7	6,781	-0.10%
2022/11/25	9	44.69	8	43.24	41.95	1	6,429	0.02%
2022/11/24	5	42.83	3	43.38	42.70	2	6,261	0.03%
2022/11/23	2	42.90	4	43.10	42.60	-2	6,191	-0.03%
2022/11/22	1	42.70	1	43.00	43.40	0	6,110	0.00%
2022/11/21	18	45.35	10	45.86	44.30	8	6,002	0.13%
2022/11/18	14	45.03	8	44.59	45.15	6	5,725	0.10%
2022/11/17	27	45.13	32	45.35	46.75	-5	5,321	-0.09%
2022/11/16	3	42.87	2	43.05	42.50	1	4,893	0.02%
2022/11/11	11	44.67	6	43.83	42.65	5	4,509	0.11%
2022/11/10	10	45.71	7	43.74	44.80	3	4,147	0.07%
2022/11/09	16	44.05	32	46.20	46.80	-16	3,572	-0.45%
2022/11/08	37	42.85	27.1	42.27	42.55	9.9	3,331	0.30%
2022/11/07	1	40.10	3	39.57	40.15	-2	2,817	-0.07%
2022/11/04	3	35.30	17	35.62	36.50	-14	2,767	-0.51%
2022/11/03	22	33.79	17	33.45	33.65	5	2,635	0.19%
2022/11/02	32	34.85	23	34.33	33.95	9	2,552	0.35%
2022/11/01	34	34.45	30	35.14	34.50	4	2,443	0.16%
2022/10/31	5	33.65	5	33.25	33.20	0	2,305	0.00%
2022/10/28	57	33.29	64	32.43	32.15	-7	2,266	-0.31%
2022/10/27	12	32.04	10	33.02	32.80	2	2,225	0.09%
2022/10/24	0	0.00	2	32.65	31.45	-2	2,158	-0.09%
2022/10/21	2	31.70	0	0.00	31.45	2	2,134	0.09%
2022/10/20	5	34.00	4	33.30	33.20	1	2,094	0.05%
2022/10/19	15	34.80	14	34.96	34.75	1	2,003	0.05%
2022/10/18	14	33.51	14	33.79	34.40	0	1,873	0.00%
2022/10/17	23	32.10	22	32.35	33.25	1	1,732	0.06%
2022/10/14	0	0.00	1	31.00	31.10	-1	1,607	-0.06%
2022/10/07	5	33.54	2	34.55	33.25	3	1,505	0.20%
2022/10/06	20	33.56	20	33.68	33.70	0	1,371	0.00%
2022/10/05	0	0.00	1	31.20	33.30	-1	1,248	-0.08%
2022/10/04	2	30.38	5	30.60	30.30	-3	1,235	-0.24%
2022/10/03	2	31.45	2	31.50	30.90	0	1,221	0.00%
2022/09/30	1	30.75	1	31.25	31.80	0	1,207	0.00%
2022/09/29	4	32.56	3	32.60	31.70	1	1,197	0.08%
2022/09/28	1	31.50	2	31.85	30.45	-1	1,169	-0.09%
2022/09/20	2	33.55	3	33.88	33.55	-1	1,072	-0.09%
2022/09/16	10	34.54	13	34.63	34.25	-3	959	-0.31%
2022/09/15	17	34.04	19	33.83	34.10	-2	869	-0.23%
2022/09/14	9	32.21	14	31.41	32.50	-5	717	-0.70%
2022/09/13	15	30.70	10	30.45	30.30	5	615	0.81%
2022/09/12	10	29.75	0	0.00	29.75	10	601	1.66%
2022/09/05	0	0.00	0	28.50	28.30	0	617	0.00%
2022/08/31	0	0.00	1	29.35	29.50	-1	722	-0.14%
2022/08/29	1	28.70	0	0.00	28.80	1	758	0.13%
2022/08/23	1	30.85	1	30.85	30.70	0	971	0.00%
2022/08/19	4	28.86	4	28.95	29.00	0	1,060	0.00%
2022/07/26	1	29.40	1	29.10	28.95	0	2,429	0.00%
2022/07/25	1	29.30	1	29.40	29.45	0	2,436	0.00%
2022/07/11	0	0.00	14	27.24	27.45	-14	2,440	-0.57%
2022/07/07	0	0.00	2	26.80	26.90	-2	2,434	-0.08%
2022/07/01	2	27.10	0	0.00	26.25	2	2,418	0.08%
2022/06/20	2	29.20	0	0.00	28.60	2	2,343	0.09%
2022/06/16	2	30.50	0	0.00	30.30	2	2,306	0.09%
2022/06/13	2	31.55	0	0.00	31.45	2	2,273	0.09%
2022/06/10	1	32.80	6	33.01	32.70	-5	2,246	-0.22%
2022/06/06	2	34.50	2	34.70	34.80	0	2,118	0.00%
2022/06/01	2	35.10	0	0.00	35.10	2	2,012	0.10%
2022/05/31	4	35.01	0	0.00	35.60	4	1,966	0.20%
2022/05/30	0	0.00	6	34.53	34.30	-6	1,874	-0.32%
2022/05/27	0	0.00	20	34.58	35.20	-20	1,820	-1.10%
2022/05/26	11	36.17	6	35.80	34.80	5	1,699	0.29%
2022/05/25	16	36.55	11	36.50	35.95	5	1,516	0.33%
2022/05/24	3	35.42	2	34.40	36.15	1	885	0.11%
2022/05/20	0	0.00	4	30.10	29.95	-4	691	-0.58%
2022/05/19	2	29.10	0	0.00	29.45	2	680	0.29%
2022/05/18	2	29.20	2	29.80	29.75	0	693	0.00%
2022/05/17	0	0.00	2	29.80	29.60	-2	693	-0.29%
2022/05/16	0	0.00	24	29.77	29.05	-24	692	-3.47%
2022/05/13	2	29.00	0	0.00	29.20	2	703	0.28%
2022/05/12	4	29.60	0	0.00	29.30	4	698	0.57%
2022/05/11	2	31.00	0	0.00	30.90	2	686	0.29%
2022/05/10	3	31.50	3	32.10	32.25	0	659	0.00%
2022/05/09	4	32.50	2	32.05	31.60	2	625	0.32%
2022/05/06	12	33.54	2	34.20	33.60	10	576	1.74%
2022/05/05	0	0.00	10	32.58	33.60	-10	505	-1.98%
2022/05/04	30	32.21	27	31.77	31.40	3	423	0.71%
2022/05/03	30	31.82	31	32.19	31.60	-1	396	-0.25%
2022/04/28	2	30.80	2	31.80	31.00	0	320	0.00%
2022/04/27	6	29.40	0	0.00	29.80	6	294	2.04%
2022/04/25	20	29.79	0	0.00	29.30	20	278	7.19%
2022/03/16	1	27.75	0	0.00	27.45	1	362	0.28%
2022/02/18	0	0.00	1	30.75	31.00	-1	367	-0.27%
2022/02/15	0	0.00	10	30.08	29.70	-10	348	-2.87%
2022/02/14	10	29.15	25	29.32	29.15	-15	327	-4.58%
2022/02/11	25	29.06	0	0.00	29.75	25	322	7.74%
2022/02/08	1	29.20	0	0.00	29.25	1	318	0.31%
2022/01/12	0	0.00	1	29.95	30.10	-1	324	-0.31%
2021/12/24	1	32.45	0	0.00	31.70	1	347	0.29%
2021/12/23	1	32.30	0	0.00	32.00	1	342	0.29%
2021/12/17	0	0.00	2	31.35	31.05	-2	344	-0.58%
2021/12/13	0	0.00	1	30.70	31.55	-1	353	-0.28%
2021/12/09	0	0.00	0	30.00	30.15	0	347	0.00%
2021/11/30	0	0.00	0	30.20	30.30	0	379	0.00%
2021/11/29	1	29.95	0	0.00	29.85	1	393	0.25%
2021/11/26	1	29.90	0	0.00	30.05	1	396	0.25%
2021/11/01	1	31.50	0	0.00	31.60	1	578	0.17%
2021/09/15	0	0.00	2	34.50	34.60	-2	1,521	-0.13%
2021/09/08	0	0.00	3	36.85	36.65	-3	1,646	-0.18%
2021/09/02	0	0.00	1	37.70	37.60	-1	1,691	-0.06%
2021/08/31	0	0.00	6	38.60	38.90	-6	1,674	-0.36%
2021/08/30	3	38.45	0	0.00	38.20	3	1,668	0.18%
2021/08/27	3	36.70	0	0.00	37.20	3	1,652	0.18%
2021/08/26	3	36.80	0	0.00	37.00	3	1,647	0.18%
2021/08/18	0	0.00	0.1	35.00	35.40	-0.1	1,630	-0.01%
2021/08/02	0	0.00	1	38.50	39.65	-1	1,599	-0.06%
2021/07/29	0	0.00	5	40.00	39.30	-5	1,575	-0.32%
2021/07/28	5	39.36	0	0.00	38.85	5	1,568	0.32%
2021/07/27	1	41.10	2	40.30	40.75	-1	1,547	-0.06%
2021/07/23	3	42.48	0	0.00	42.65	3	1,553	0.19%
2021/07/19	3	40.70	3	41.55	41.40	0	1,592	0.00%
2021/07/14	1	38.50	0	0.00	38.40	1	1,496	0.07%
2021/07/13	1	37.40	0	0.00	37.35	1	1,486	0.07%
2021/07/12	1	38.75	0	0.00	38.90	1	1,437	0.07%
2021/07/09	0	0.00	1	36.50	36.65	-1	1,373	-0.07%
2021/07/07	1	35.00	0	0.00	35.20	1	1,358	0.07%
2021/06/18	0	0.00	1	32.70	32.95	-1	1,275	-0.08%
2021/06/17	0	0.00	2	32.60	32.15	-2	1,215	-0.16%
2021/06/15	1	31.05	0	0.00	31.30	1	1,165	0.09%
2021/06/02	1	28.05	0	0.00	28.15	1	1,157	0.09%
2021/05/24	0	0.00	1	27.75	27.50	-1	1,148	-0.09%
2021/05/17	0	0.00	1	24.65	23.95	-1	1,139	-0.09%
2021/05/13	2	27.00	0	0.00	26.95	2	1,113	0.18%
2021/05/07	0	29.70	0	0.00	30.05	0	1,063	0.00%
2021/05/06	0	30.50	0	0.00	29.10	0	1,058	0.00%
2021/05/05	0	30.00	0	0.00	29.50	0	1,051	0.00%
2021/05/04	0	29.20	5	28.22	29.00	-5	1,045	-0.48%
2021/05/03	0	0.00	1	31.35	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	2	33.35	33.40	-2	995	-0.20%
2021/04/26	8	35.51	1	34.25	35.90	7	885	0.79%
2021/04/22	1	32.15	0	0.00	31.50	1	801	0.12%
2021/04/16	1	32.50	0	0.00	32.90	1	763	0.13%
2021/03/29	0	29.95	0	0.00	30.00	0	1,226	0.00%
2021/03/24	0	29.80	0	0.00	29.15	0	1,263	0.00%
2021/03/10	0	0.00	4	27.10	27.10	-4	1,248	-0.32%
2021/02/25	1	28.75	0	0.00	28.45	1	1,358	0.07%
2021/02/23	0	0.00	0.2	28.20	28.20	-0.2	1,359	-0.01%
2021/01/29	0	0.00	3.5	26.61	26.55	-3.5	1,444	-0.24%
2021/01/22	0	0.00	2	27.10	27.25	-2	1,426	-0.14%
2021/01/05	0	0.00	4	31.98	31.85	-4	1,277	-0.31%
2020/12/30	2	33.35	0	0.00	33.30	2	1,155	0.17%
2020/12/29	1	33.90	0	0.00	34.05	1	1,132	0.09%
2020/12/28	0	0.00	2	33.38	34.80	-2	1,078	-0.19%
2020/12/25	4	34.38	1	33.90	33.80	3	1,011	0.30%
2020/12/24	6	31.77	2	31.25	32.25	4	845	0.47%
2020/12/02	0	0.00	1	28.30	27.75	-1	799	-0.13%
2020/11/27	0	0.00	19	27.35	27.45	-19	793	-2.40%
2020/11/24	0	0.00	1	26.55	26.15	-1	773	-0.13%
2020/11/19	21	28.35	0	0.00	27.10	21	751	2.80%
2020/11/13	0	0.00	0.1	25.60	26.05	-0.1	661	-0.02%
2020/10/14	0.4	23.90	0	0.00	23.90	0.4	658	0.06%
2020/09/14	5	25.10	5	25.19	25.20	0	701	0.00%
2020/09/09	0	0.00	1	27.50	27.15	-1	661	-0.15%
2020/09/08	1	26.90	1	28.95	26.95	0	632	0.00%
2020/09/07	0	0.00	1	27.60	28.45	-1	520	-0.19%
2020/09/03	1	23.95	0	0.00	23.55	1	427	0.23%
2020/08/20	0	0.00	15	21.48	21.40	-15	459	-3.26%
2020/08/12	0	0.00	3	22.40	22.45	-3	486	-0.62%
2020/08/03	1	22.90	0	0.00	22.65	1	584	0.17%
2020/07/31	1	22.60	0	0.00	22.75	1	598	0.17%
2020/07/30	5	22.60	0	0.00	22.60	5	598	0.84%
2020/07/27	1	22.90	0	0.00	22.90	1	588	0.17%
2020/07/24	0	0.00	1	24.15	23.50	-1	588	-0.17%
2020/07/23	10	24.46	1	24.80	24.20	9	582	1.54%
2020/07/22	0	0.00	1	23.50	23.80	-1	550	-0.18%
2020/07/21	0	0.00	1	23.65	23.45	-1	544	-0.18%
2020/07/17	2	22.93	0	0.00	22.50	2	537	0.37%
2020/07/06	0	0.00	5	22.90	22.85	-5	506	-0.99%
2020/06/24	1	22.25	0	0.00	22.25	1	497	0.20%
2020/06/11	1	23.25	0	0.00	22.30	1	535	0.19%
2020/06/05	0	0.00	2	24.70	24.60	-2	525	-0.38%
2020/05/14	2	23.33	0	0.00	22.95	2	476	0.42%
2020/05/12	5	24.15	0	0.00	23.60	5	454	1.10%
2020/05/05	0	0.00	2	20.85	20.80	-2	372	-0.54%
2020/03/20	2	16.70	0	0.00	16.65	2	281	0.71%
2020/01/06	1	29.25	0	0.00	29.25	1	429	0.23%
2019/11/29	0	0.00	30	31.70	31.35	-30	643	-4.66%
2019/11/28	30	30.73	0	0.00	31.20	30	637	4.71%
2019/11/19	0	0.00	10	30.70	30.90	-10	650	-1.54%
2019/11/07	0	0.00	1	33.30	32.80	-1	631	-0.16%
2019/11/06	1	33.20	1	33.35	33.15	0	644	0.00%
2019/11/05	0	0.00	0.1	33.40	33.40	-0.1	641	-0.02%
2019/10/24	11	32.90	1	33.05	33.20	10	602	1.66%
2019/10/18	1	33.95	0	0.00	33.70	1	575	0.17%
2019/10/16	0	0.00	1	33.55	33.10	-1	540	-0.18%
2019/10/15	1	33.50	0	0.00	33.30	1	529	0.19%
2019/10/01	0	0.00	1	30.25	30.05	-1	300	-0.33%
2019/09/27	2	30.23	1	30.30	30.05	1	301	0.33%
2019/09/19	0	0.00	1	30.50	30.60	-1	332	-0.30%
2019/09/04	0	0.00	1	32.30	32.20	-1	353	-0.28%
2019/09/02	1	32.70	0	0.00	32.20	1	370	0.27%
2019/08/30	0	0.00	1	31.50	31.80	-1	383	-0.26%
2019/08/29	1	31.00	0	0.00	31.00	1	405	0.25%
2019/08/23	0	0.00	1	31.95	31.65	-1	551	-0.18%
2019/08/22	1	31.85	0	0.00	31.65	1	570	0.18%
2019/08/15	1	29.55	1	30.00	29.50	0	983	0.00%
2019/08/14	1	30.80	1	30.75	30.45	0	981	0.00%
2019/08/12	1	30.80	1	31.20	30.75	0	981	0.00%
2019/08/08	0	0.00	2	31.30	31.40	-2	979	-0.20%
2019/08/07	0	0.00	1	29.95	29.75	-1	966	-0.10%
2019/08/06	0	0.00	1	29.20	29.40	-1	969	-0.10%
2019/08/05	3	29.77	0	0.00	29.40	3	970	0.31%
2019/08/01	0	0.00	1	31.15	31.00	-1	983	-0.10%
2019/07/31	1	31.15	0	0.00	31.15	1	985	0.10%
2019/07/30	1	32.05	1	31.75	31.25	0	987	0.00%
2019/07/29	1	33.00	0	0.00	32.25	1	985	0.10%
2019/07/25	0	0.00	15	32.28	32.45	-15	976	-1.54%
2019/07/23	15	33.11	0	0.00	32.65	15	999	1.50%
2019/07/19	0	0.00	2	32.33	32.00	-2	995	-0.20%
2019/07/18	2	32.25	6	32.53	32.15	-4	992	-0.40%
2019/07/17	6	32.51	2	32.98	32.50	4	995	0.40%
2019/07/16	2	32.93	0	0.00	32.40	2	1,005	0.20%
2019/07/15	1	32.40	2	32.20	32.80	-1	1,001	-0.10%
2019/07/12	1	30.85	0	0.00	30.85	1	989	0.10%
2019/07/11	0	0.00	1	31.30	30.90	-1	998	-0.10%
2019/07/10	1	31.40	1	31.70	31.25	0	997	0.00%
2019/07/09	1	31.65	0	0.00	31.40	1	998	0.10%
2019/07/08	1	31.85	1	31.70	31.70	0	1,007	0.00%
2019/07/05	1	31.60	1	31.85	31.60	0	1,016	0.00%
2019/07/03	0	0.00	1	32.05	31.40	-1	1,030	-0.10%
2019/07/02	1	32.05	0	0.00	31.90	1	1,067	0.09%
2019/07/01	4	31.70	8	31.46	31.65	-4	1,076	-0.37%
2019/06/28	1	31.25	0	0.00	31.40	1	1,073	0.09%
2019/06/27	1	32.15	9	31.86	31.35	-8	1,075	-0.74%
2019/06/24	0	0.00	1	33.30	33.30	-1	1,063	-0.09%
2019/06/21	3	33.38	0	0.00	33.15	3	1,064	0.28%
2019/06/20	1	33.55	2	33.50	33.40	-1	1,063	-0.09%
2019/06/18	0	0.00	1	33.45	33.15	-1	1,066	-0.09%
2019/06/17	1	33.70	0	0.00	33.45	1	1,071	0.09%
2019/06/14	3	33.90	0	0.00	33.75	3	1,073	0.28%
2019/06/13	7	34.09	1	33.85	34.10	6	1,089	0.55%
2019/06/11	1	33.80	0	0.00	33.60	1	1,143	0.09%
2019/06/04	2	35.35	2	35.40	35.40	0	1,151	0.00%
2019/06/03	2	36.20	2	36.40	36.35	0	1,144	0.00%
2019/05/29	0	0.00	0.3	35.45	35.45	-0.3	1,051	-0.03%
2019/05/28	1	36.70	1	36.50	35.80	0	1,043	0.00%
2019/05/24	1	35.50	8	35.74	35.60	-7	979	-0.71%
2019/05/23	5	34.29	1	33.70	35.30	4	929	0.43%
2019/05/09	1	30.85	0	0.00	29.90	1	1,226	0.08%
2019/05/08	1	31.45	0	0.00	31.30	1	1,226	0.08%
2019/04/30	0	0.00	1	32.45	32.50	-1	1,286	-0.08%
2019/03/28	0	33.45	0	0.00	33.65	0	1,473	0.00%
2019/03/26	1	33.60	0	0.00	33.40	1	1,492	0.07%
2019/03/21	0	0.00	10	33.78	33.95	-10	1,526	-0.65%
2019/03/04	0	0.00	1	35.70	35.65	-1	1,757	-0.06%
2019/02/22	10	36.85	0	0.00	36.50	10	1,848	0.54%
2019/02/21	0	0.00	1	37.50	37.35	-1	1,799	-0.06%
2019/02/19	6	37.13	1	36.70	35.75	5	1,660	0.30%
2019/02/14	0	0.00	1	32.20	32.25	-1	1,412	-0.07%
2019/02/13	0	0.00	1	31.25	31.70	-1	1,392	-0.07%
2019/02/11	1	32.30	0	0.00	32.10	1	1,332	0.08%
2019/01/25	0	0.00	2	31.10	30.70	-2	1,267	-0.16%
2019/01/18	0	30.00	0	0.00	29.80	0	1,203	0.00%
2018/12/25	1	32.10	1	32.35	31.35	0	1,039	0.00%
2018/11/28	0	0.00	12	32.30	32.20	-12	607	-1.97%
2018/11/27	2	31.35	0	0.00	32.20	2	553	0.36%
2018/11/26	10	29.15	0	0.00	29.70	10	440	2.27%
2018/11/23	0	0.00	1	27.60	27.00	-1	407	-0.25%
2018/11/22	1	27.25	7	27.69	28.25	-6	380	-1.58%
2018/11/21	0	0.00	5	26.10	26.10	-5	292	-1.71%
2018/11/20	0	0.00	0.4	23.75	23.75	-0.4	275	-0.15%
2018/10/09	0	0.00	7	25.50	25.50	-7	230	-3.03%
2018/10/05	10	26.00	0	0.00	25.95	10	228	4.38%
2018/10/03	3	27.23	0	0.00	27.20	3	225	1.33%
2018/10/01	1	28.50	0	0.00	28.20	1	223	0.45%
2018/09/28	2	28.13	0	0.00	28.00	2	225	0.89%
2018/09/27	1	27.45	0	0.00	27.35	1	225	0.44%
2018/08/16	0	0.00	2	29.50	29.30	-2	321	-0.62%
2018/07/02	0	0.00	10	33.60	33.40	-10	535	-1.87%
2018/06/29	0	0.00	3	33.95	33.45	-3	535	-0.56%
2018/06/25	0	0.00	6	33.15	32.90	-6	527	-1.14%
2018/06/19	0	0.00	7	34.57	34.75	-7	513	-1.36%
2018/06/08	0.1	30.90	0	0.00	30.90	0.1	469	0.02%
2018/06/05	0	0.00	7	30.26	30.30	-7	442	-1.58%
2018/06/01	9	29.21	0	0.00	29.05	9	421	2.13%
2018/04/30	0	0.00	2	30.00	30.35	-2	436	-0.46%
2018/04/16	2	26.00	0	0.00	25.55	2	291	0.69%
2018/02/01	0	0.00	5	38.70	38.60	-5	401	-1.25%
2018/01/30	5	37.86	0	0.00	37.35	5	370	1.35%
2018/01/16	0.5	38.15	0	0.00	38.15	0.5	401	0.13%
2018/01/12	0.1	38.00	0	0.00	37.90	0.1	402	0.03%