奇偶 (3356)-國泰-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
743張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	53.20	1	53.40	53.00	-0.9	2,178	-0.04%
2024/04/25	1	52.50	0	0.00	52.80	1	2,172	0.05%
2024/04/24	1	54.20	3	54.17	54.00	-2	2,157	-0.09%
2024/04/23	0	0.00	1	52.80	52.60	-1	2,138	-0.05%
2024/04/22	0	51.60	0	0.00	51.10	0	2,129	0.00%
2024/04/19	1	52.10	1	51.60	51.60	0	2,121	0.00%
2024/04/18	1	54.29	8	53.74	54.20	-7	2,087	-0.33%
2024/04/17	11	52.80	12	54.56	53.90	-1	2,075	-0.05%
2024/04/16	6	52.40	3	52.03	51.80	3	2,050	0.15%
2024/04/15	2	55.35	18	55.29	55.40	-16	2,005	-0.80%
2024/04/12	1	55.30	3	55.63	55.30	-2	1,983	-0.10%
2024/04/11	11	54.83	0	0.00	54.50	11	1,962	0.56%
2024/04/10	4	56.05	1	57.70	55.70	3	1,938	0.15%
2024/04/09	0	0.00	6	56.17	56.90	-6	1,891	-0.32%
2024/04/08	6	55.80	10	55.52	55.50	-4	1,860	-0.22%
2024/04/03	4.1	56.54	5	56.80	55.80	-0.9	1,840	-0.05%
2024/04/02	11	56.55	9	56.50	56.30	2	1,804	0.11%
2024/04/01	10	55.04	10.3	55.32	55.50	-0.3	1,721	-0.02%
2024/03/29	2	51.90	0	52.60	52.00	2	1,610	0.12%
2024/03/28	9	53.12	1	53.40	52.60	8	1,602	0.50%
2024/03/27	0.1	53.00	6	52.98	53.10	-5.9	1,595	-0.37%
2024/03/26	0	51.80	0	0.00	51.70	0	1,572	0.00%
2024/03/25	0	0.00	5	51.90	51.20	-5	1,556	-0.32%
2024/03/22	2	52.95	0	0.00	52.00	2	1,566	0.13%
2024/03/21	1	52.20	7.1	52.80	52.70	-6.1	1,601	-0.38%
2024/03/20	6.2	52.65	5	53.50	52.20	1.2	1,586	0.07%
2024/03/19	9	52.98	23.6	52.51	52.60	-14.6	1,563	-0.93%
2024/03/18	3	53.51	2	53.85	53.90	1	1,529	0.07%
2024/03/15	3	53.07	3	54.07	53.70	0	1,507	0.00%
2024/03/14	11.2	53.61	11	53.44	52.80	0.2	1,454	0.01%
2024/03/13	6	52.22	12	52.59	52.50	-6	1,369	-0.44%
2024/03/12	12	52.23	3	52.20	52.20	9	1,306	0.69%
2024/03/11	3	51.60	7	51.67	51.90	-4	1,268	-0.32%
2024/03/08	13.1	50.86	4.1	51.33	50.00	9	1,216	0.74%
2024/03/07	4	50.23	5	50.20	50.70	-1	1,172	-0.08%
2024/03/06	19.2	50.94	31.2	50.77	50.50	-12	1,136	-1.06%
2024/03/05	40.1	49.08	24	49.37	49.75	16.1	1,083	1.48%
2024/03/04	49.1	51.86	24.2	52.56	50.00	24.9	1,023	2.43%
2024/03/01	8.1	48.49	22.6	49.53	50.30	-14.5	704	-2.06%
2024/02/29	1	45.75	4	45.53	45.80	-3	591	-0.51%
2024/02/27	2	44.23	0	0.00	44.30	2	582	0.34%
2024/02/26	0	44.70	0	0.00	44.50	0	591	0.00%
2024/02/22	0	0.00	1	44.85	44.90	-1	644	-0.16%
2024/02/21	0	45.45	0	0.00	44.95	0	652	0.00%
2024/02/20	1	44.70	1	45.30	45.00	0	650	0.00%
2024/02/19	0	0.00	2.1	46.16	45.40	-2.1	644	-0.33%
2024/02/16	0	0.00	7	43.98	44.60	-7	611	-1.14%
2024/02/15	0	0.00	3	42.25	42.45	-3	604	-0.50%
2024/01/31	0	43.85	1	43.70	43.60	-1	623	-0.16%
2024/01/29	3	44.13	2	44.45	44.15	1	618	0.16%
2024/01/26	16	44.59	18	44.51	43.25	-2	571	-0.35%
2024/01/23	0	0.00	1	41.55	41.60	-1	536	-0.19%
2024/01/22	1.2	41.19	0	0.00	41.45	1.2	537	0.22%
2024/01/18	1	40.55	0	0.00	40.65	1	545	0.18%
2024/01/17	1	40.80	0	0.00	40.80	1	547	0.18%
2024/01/15	1.1	42.03	0	0.00	42.20	1.1	549	0.19%
2024/01/12	1	41.70	0	0.00	41.55	1	554	0.18%
2024/01/10	0.1	42.95	0	0.00	42.05	0.1	557	0.02%
2024/01/09	1	42.70	0	0.00	42.60	1	559	0.18%
2024/01/08	1	43.50	0	0.00	43.25	1	565	0.18%
2024/01/05	1	43.20	0	0.00	43.25	1	569	0.18%
2024/01/04	0	0.00	1	43.85	43.50	-1	574	-0.17%
2024/01/02	0	44.40	0	0.00	44.15	0	597	0.00%
2023/12/29	2	44.45	0	0.00	44.35	2	598	0.33%
2023/12/25	1	43.50	1	43.40	43.35	0	625	0.00%
2023/12/19	2	44.43	3	44.18	44.60	-1	623	-0.16%
2023/12/18	6	45.47	12	45.38	45.20	-6	605	-0.99%
2023/12/15	2	42.78	0	0.00	42.65	2	560	0.36%
2023/12/12	6	43.41	3	43.18	42.90	3	578	0.52%
2023/12/11	0.1	44.65	2	44.55	44.30	-1.9	583	-0.33%
2023/12/08	1	44.15	0	0.00	44.10	1	599	0.17%
2023/12/07	1	44.40	0	0.00	44.30	1	606	0.16%
2023/12/06	2	44.78	2	45.33	44.75	0	625	0.00%
2023/12/05	3	44.38	0	0.00	44.30	3	633	0.47%
2023/12/04	1	45.20	1	45.45	45.20	0	642	0.00%
2023/12/01	1	45.25	0	0.00	45.25	1	650	0.15%
2023/11/30	1	45.30	1	45.65	45.60	0	662	0.00%
2023/11/29	1	45.35	1	45.25	45.15	0	665	0.00%
2023/11/24	2	45.43	3	45.30	45.10	-1	675	-0.15%
2023/11/23	2	45.25	0	0.00	44.85	2	673	0.30%
2023/11/22	7	44.81	8	45.89	45.35	-1	674	-0.15%
2023/11/21	1	44.60	6	44.80	44.20	-5	649	-0.77%
2023/11/20	0.1	43.30	0	0.00	43.15	0.1	638	0.02%
2023/11/17	0	43.00	1	42.70	42.70	-1	632	-0.16%
2023/11/16	0	0.00	4	42.75	42.85	-4	639	-0.63%
2023/11/14	1	42.25	0	0.00	42.10	1	654	0.15%
2023/11/09	0	0.00	1	42.00	41.70	-1	675	-0.15%
2023/11/08	0	0.00	1	42.00	42.30	-1	700	-0.14%
2023/11/07	1	41.45	0	0.00	41.45	1	758	0.13%
2023/11/06	2	41.15	1	41.45	41.70	1	861	0.11%
2023/11/03	0	0.00	0	40.95	40.90	0	1,048	0.00%
2023/11/02	1	41.28	0	0.00	40.85	1	1,057	0.10%
2023/11/01	1	40.25	0	0.00	40.00	1	1,069	0.09%
2023/10/30	1	41.50	0	0.00	41.25	1	1,115	0.09%
2023/10/27	1	41.00	1	40.85	40.85	0	1,130	0.00%
2023/10/25	0	0.00	1	41.65	41.55	-1	1,173	-0.09%
2023/10/24	1	41.45	1	41.30	41.45	0	1,198	0.00%
2023/10/20	1	40.20	0	0.00	40.00	1	1,292	0.08%
2023/10/18	1	40.70	1	40.70	40.60	0	1,356	0.00%
2023/10/17	1	41.30	1.1	41.47	41.25	-0.1	1,379	0.00%
2023/10/16	3	41.50	4	41.25	41.25	-1	1,420	-0.07%
2023/10/13	0	0.00	2	42.33	42.25	-2	1,499	-0.13%
2023/10/12	1	43.00	1	42.20	43.15	0	1,581	0.00%
2023/10/11	9	42.35	0.2	43.45	42.00	8.8	1,650	0.53%
2023/10/03	3.2	47.53	0	0.00	47.50	3.2	1,989	0.16%
2023/10/02	3	47.93	1	48.10	47.90	2	2,082	0.10%
2023/09/26	0	47.10	2	46.48	46.45	-2	2,455	-0.08%
2023/09/25	0	0.00	2	47.00	47.15	-2	2,700	-0.07%
2023/09/22	1	46.20	1	46.25	46.20	0	3,093	0.00%
2023/09/21	1	45.70	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	46.55	0	0.00	46.55	1	3,766	0.03%
2023/09/19	2	47.83	0	0.00	47.80	2	4,601	0.04%
2023/09/18	0	0.00	0.1	47.91	47.80	-0.1	4,807	0.00%
2023/09/14	3	48.08	0	0.00	47.85	3	4,929	0.06%
2023/09/12	0	45.85	0	0.00	46.45	0	5,120	0.00%
2023/09/11	2	47.10	0	46.95	46.35	2	5,634	0.03%
2023/09/08	1	46.65	0	0.00	46.60	1	5,888	0.02%
2023/09/07	0	0.00	1	47.20	47.20	-1	5,992	-0.02%
2023/09/05	1	46.50	2	46.50	46.95	-1	6,223	-0.02%
2023/09/01	1	45.50	0.4	45.50	45.35	0.6	6,267	0.01%
2023/08/31	0.4	45.10	0	0.00	45.30	0.4	6,274	0.01%
2023/08/29	3	45.37	0	0.00	45.45	3	6,299	0.05%
2023/08/28	3	45.25	3	45.17	44.90	0	6,305	0.00%
2023/08/25	1	46.20	1	46.60	46.20	0	6,314	0.00%
2023/08/24	1	46.60	2	46.60	46.60	-1	6,351	-0.02%
2023/08/23	1	47.65	2	47.68	47.65	-1	6,348	-0.02%
2023/08/22	1	47.35	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	1	47.60	47.95	-1	6,349	-0.02%
2023/08/18	2	47.93	1	48.30	47.40	1	6,348	0.02%
2023/08/17	1	48.95	1	48.55	48.95	0	6,347	0.00%
2023/08/16	1	48.00	0	47.20	48.25	1	6,350	0.02%
2023/08/15	1	47.90	3.6	47.88	47.95	-2.6	6,353	-0.04%
2023/08/14	1.2	46.13	2	46.18	46.50	-0.8	6,345	-0.01%
2023/08/11	2	48.01	2.6	48.14	47.00	-0.6	6,330	-0.01%
2023/08/10	11	49.74	4.5	49.51	49.25	6.5	6,280	0.10%
2023/08/09	18.2	54.15	15	54.24	54.70	3.2	6,182	0.05%
2023/08/08	1	51.00	0	0.00	51.00	1	6,000	0.02%
2023/08/04	0	51.20	2	50.85	51.00	-2	6,001	-0.03%
2023/08/02	1	49.65	4	50.13	49.65	-3	6,006	-0.05%
2023/08/01	1	52.50	0	0.00	51.20	1	6,003	0.02%
2023/07/31	1	51.85	1.1	51.96	51.80	-0.1	6,095	0.00%
2023/07/28	0	0.00	1	51.50	51.60	-1	6,172	-0.02%
2023/07/27	1	51.80	4.2	51.93	51.90	-3.2	6,157	-0.05%
2023/07/26	5	52.14	3	52.20	51.40	2	6,139	0.03%
2023/07/25	2	53.95	1	54.50	54.30	1	6,090	0.02%
2023/07/24	0	0.00	0	52.00	52.30	0	6,049	0.00%
2023/07/21	4	53.00	1	52.60	52.60	3	6,014	0.05%
2023/07/20	1	53.90	1	54.10	53.90	0	6,007	0.00%
2023/07/19	3	53.70	4	54.20	53.20	-1	5,985	-0.02%
2023/07/18	7	55.84	15	55.13	54.30	-8	5,956	-0.13%
2023/07/17	5	57.26	10.1	57.21	57.50	-5.1	5,890	-0.09%
2023/07/14	8	56.40	3.1	56.49	56.50	4.9	5,832	0.08%
2023/07/13	4	54.16	6	54.70	54.00	-2	5,774	-0.03%
2023/07/12	14	53.06	11.3	52.54	52.80	2.7	5,719	0.05%
2023/07/11	13	52.94	22	52.74	52.60	-9	5,687	-0.16%
2023/07/10	7	58.19	8.1	57.97	57.50	-1.1	5,563	-0.02%
2023/07/07	15	57.63	14	56.79	56.40	1	5,483	0.02%
2023/07/06	10.5	58.20	20	57.97	57.50	-9.5	5,381	-0.18%
2023/07/05	13.1	60.34	13	60.48	60.20	0.1	5,293	0.00%
2023/07/04	6.2	58.14	9	58.59	59.00	-2.8	5,133	-0.05%
2023/07/03	41.9	59.20	39	58.68	58.50	2.9	5,029	0.06%
2023/06/30	37	58.68	30	58.81	58.50	7	4,794	0.15%
2023/06/29	28	56.18	59	56.59	57.10	-31	4,405	-0.70%
2023/06/28	66.1	55.23	51	55.25	55.30	15.1	4,156	0.36%
2023/06/27	84	55.43	83	55.62	53.00	1	3,745	0.03%
2023/06/26	35	51.79	44.1	51.94	53.50	-9.1	2,916	-0.31%
2023/06/21	5	48.70	22	48.77	48.70	-17	2,735	-0.62%
2023/06/20	4	48.33	1.5	48.67	48.15	2.5	2,732	0.09%
2023/06/19	12	48.42	24	48.14	48.15	-12	2,728	-0.44%
2023/06/16	17.3	46.67	18.6	46.81	46.45	-1.3	2,639	-0.05%
2023/06/15	87	49.39	95	49.84	47.70	-8	2,542	-0.31%
2023/06/14	47	47.19	51	47.05	47.60	-4	2,030	-0.19%
2023/06/13	11.1	44.59	5	44.57	44.00	6.1	1,782	0.34%
2023/06/12	30	44.68	33	45.02	44.80	-3	1,684	-0.18%
2023/06/09	2	42.10	4	41.06	42.10	-2	1,475	-0.14%
2023/06/08	4	40.99	3	40.78	40.55	1	1,498	0.07%
2023/06/07	0	0.00	3	41.77	41.70	-3	1,558	-0.19%
2023/06/06	7	41.29	11	41.95	41.00	-4	1,727	-0.23%
2023/06/05	1	41.90	1	41.50	41.90	0	1,807	0.00%
2023/06/02	20	41.49	1	41.50	41.15	19	1,917	0.99%
2023/06/01	2	40.98	1	41.10	41.00	1	2,406	0.04%
2023/05/31	3	41.13	3	41.75	40.85	0	2,608	0.00%
2023/05/30	4	41.55	1	40.75	41.65	3	2,598	0.12%
2023/05/29	4	40.48	6.3	40.39	40.60	-2.3	2,569	-0.09%
2023/05/26	10	39.44	0	39.85	39.35	10	2,571	0.39%
2023/05/25	1	40.05	1	40.75	39.95	0	2,574	0.00%
2023/05/24	2	40.25	0	0.00	40.40	2	2,582	0.08%
2023/05/23	4	40.71	1	40.60	40.55	3	2,607	0.12%
2023/05/22	1	40.55	2	40.55	40.55	-1	2,617	-0.04%
2023/05/19	2	39.95	0	0.00	39.75	2	2,614	0.08%
2023/05/18	0	0.00	2	40.05	40.00	-2	2,637	-0.08%
2023/05/17	1	39.70	1	39.85	39.65	0	2,630	0.00%
2023/05/16	1	39.40	1	39.30	39.40	0	2,627	0.00%
2023/05/15	0	0.00	1	38.95	38.60	-1	2,634	-0.04%
2023/05/12	0	0.00	1	38.05	38.55	-1	2,675	-0.04%
2023/05/11	2	37.78	0	0.00	37.90	2	2,766	0.07%
2023/05/09	2	38.70	8	39.26	38.95	-6	2,781	-0.22%
2023/05/08	3	40.12	2	40.38	39.85	1	2,780	0.04%
2023/05/05	8.1	40.46	5	40.34	39.95	3.1	2,775	0.11%
2023/05/04	18	40.30	21	40.70	40.80	-3	2,685	-0.11%
2023/05/02	3	37.55	0	0.00	37.80	3	2,608	0.12%
2023/04/27	2	37.15	1	37.10	37.00	1	2,625	0.04%
2023/04/26	0	0.00	1.1	37.03	37.25	-1.1	2,631	-0.04%
2023/04/25	0	0.00	2	36.75	36.95	-2	2,641	-0.08%
2023/04/24	0	39.00	0	0.00	38.50	0	2,638	0.00%
2023/04/20	1	38.80	0.2	38.95	38.60	0.8	2,697	0.03%
2023/04/19	5	40.00	8.3	39.82	39.55	-3.3	2,717	-0.12%
2023/04/18	4	40.76	2	41.35	40.65	2	2,700	0.07%
2023/04/17	1	40.70	2	40.83	40.80	-1	2,718	-0.04%
2023/04/14	3	40.90	2	41.60	40.55	1	2,720	0.04%
2023/04/13	7	41.60	2	41.68	41.00	5	2,716	0.18%
2023/04/12	10	42.59	1	42.00	42.75	9	2,746	0.33%
2023/04/11	5	41.75	0	0.00	41.75	5	2,757	0.18%
2023/04/10	10	42.10	11	41.92	41.85	-1	2,797	-0.04%
2023/04/07	1	41.85	2	42.05	41.85	-1	2,803	-0.04%
2023/04/06	1	41.90	0	0.00	41.90	1	2,815	0.04%
2023/03/31	0.1	41.90	2	42.33	42.70	-1.9	2,829	-0.07%
2023/03/30	4	42.09	3	42.43	41.90	1	2,845	0.04%
2023/03/29	4	42.89	1	42.80	42.35	3	2,893	0.10%
2023/03/28	3	43.15	9	42.63	42.40	-6	2,942	-0.20%
2023/03/27	0	43.69	2	43.75	43.55	-2	2,958	-0.07%
2023/03/24	6	44.80	6	43.70	43.55	0	2,996	0.00%
2023/03/23	3	43.85	0	0.00	44.55	3	3,050	0.10%
2023/03/22	4	43.15	6.1	44.18	43.60	-2	3,033	-0.07%
2023/03/21	3	42.55	2	42.15	42.55	1	3,053	0.03%
2023/03/20	11	41.25	10	40.70	41.20	1	3,103	0.03%
2023/03/17	1	40.70	1	40.80	40.75	0	3,223	0.00%
2023/03/16	10.1	40.20	13	41.20	40.25	-3	3,395	-0.09%
2023/03/15	4	42.16	1	41.60	41.60	3	3,540	0.08%
2023/03/14	12	41.87	47	42.28	41.85	-35	3,603	-0.97%
2023/03/13	7.1	42.40	32	42.93	42.50	-24.9	3,746	-0.67%
2023/03/10	4.1	44.46	10	43.76	43.55	-5.9	4,341	-0.14%
2023/03/09	102.1	46.26	22	46.94	45.50	80.1	4,699	1.70%	大買/
2023/03/08	1.8	45.23	3	45.03	45.75	-1.2	4,574	-0.03%
2023/03/07	20.3	45.10	22.7	45.14	45.75	-2.4	4,714	-0.05%
2023/03/06	72.7	44.96	67.1	45.14	45.95	5.7	4,934	0.11%
2023/03/03	41	41.79	87.3	42.41	43.15	-46.2	4,599	-1.01%
2023/03/02	1	39.25	2	39.68	39.25	-1	4,455	-0.02%
2023/03/01	3.1	38.82	14	38.51	39.15	-10.9	4,525	-0.24%
2023/02/24	2	39.40	9	39.93	39.30	-7	4,624	-0.15%
2023/02/23	1	40.45	3	40.43	40.25	-2	4,889	-0.04%
2023/02/22	4	40.04	0	39.95	40.15	4	5,308	0.07%
2023/02/21	5	41.20	0	0.00	40.80	5	5,803	0.09%
2023/02/20	10.1	41.35	71.1	40.95	41.35	-61	5,901	-1.03%
2023/02/17	2	40.13	4	40.30	40.25	-2	5,995	-0.03%
2023/02/16	2	40.38	3	40.49	40.35	-1	6,130	-0.02%
2023/02/15	3	39.52	38	39.58	39.75	-35	6,454	-0.54%
2023/02/14	5	39.71	0	39.98	39.60	5	7,026	0.07%
2023/02/13	5	39.81	3	39.90	39.95	2	7,259	0.03%
2023/02/10	7	40.19	4	40.56	39.80	3	7,758	0.04%
2023/02/09	16.1	41.29	6.1	40.52	41.30	10	7,777	0.13%
2023/02/08	3	39.73	4	40.06	39.65	-1	7,815	-0.01%
2023/02/07	7	39.72	2	40.25	40.00	5	7,885	0.06%
2023/02/06	2	39.88	7	39.89	40.20	-5	7,973	-0.06%
2023/02/03	6	39.49	3	39.83	39.15	3	8,093	0.04%
2023/02/02	1.1	40.01	25	40.09	40.10	-23.9	8,113	-0.29%
2023/02/01	13	39.38	31	39.28	39.60	-18	8,139	-0.22%
2023/01/31	31	38.98	84	38.76	38.85	-53	8,162	-0.65%
2023/01/30	9	38.80	10	38.71	38.85	-1	8,159	-0.01%
2023/01/17	2	37.78	0	0.00	37.60	2	8,155	0.02%
2023/01/16	1	37.70	6	37.74	38.05	-5	8,170	-0.06%
2023/01/13	19	37.96	1	37.55	37.45	18	8,199	0.22%
2023/01/12	4	38.30	1	38.45	38.25	3	8,273	0.04%
2023/01/11	5	38.92	0	0.00	38.45	5	8,388	0.06%
2023/01/10	28	39.90	2	40.20	39.20	26	8,504	0.31%
2023/01/09	14	39.64	16	39.64	39.65	-2	8,577	-0.02%
2023/01/06	3	39.08	1	39.30	39.00	2	8,585	0.02%
2023/01/05	6	39.41	6	40.15	39.10	0	8,592	0.00%
2023/01/04	4.1	39.49	1	40.00	39.10	3.1	8,577	0.04%
2023/01/03	2.1	38.90	11	39.52	39.50	-9	8,596	-0.10%
2022/12/30	7	39.44	6	39.73	38.75	1	8,719	0.01%
2022/12/29	2	38.53	80	38.85	38.95	-78	8,787	-0.89%
2022/12/28	12	39.18	2	39.83	38.75	10	8,787	0.11%
2022/12/27	6	40.68	9	41.10	40.40	-3	8,758	-0.03%
2022/12/26	4	40.55	2	40.55	40.65	2	8,747	0.02%
2022/12/23	5	40.93	4	41.18	41.00	1	8,740	0.01%
2022/12/22	12	41.60	16	41.83	42.00	-4	8,751	-0.05%
2022/12/21	14	40.75	12	41.17	41.35	2	8,754	0.02%
2022/12/20	47.1	40.99	8	41.46	40.70	39.1	8,706	0.45%
2022/12/19	7	42.33	2	42.53	42.15	5	8,665	0.06%
2022/12/16	13.1	42.62	5	42.86	42.35	8.1	8,651	0.09%
2022/12/15	30	44.53	7	44.52	44.00	23	8,615	0.27%
2022/12/14	6	43.66	6	43.76	44.00	0	8,557	0.00%
2022/12/13	61.1	44.13	6	44.65	43.60	55.1	8,591	0.64%
2022/12/12	15	45.42	9	45.66	45.35	6	8,547	0.07%
2022/12/09	124	46.88	46	46.90	47.25	78	8,572	0.91%	大買/
2022/12/08	43	46.53	38	46.58	46.75	5	8,607	0.06%
2022/12/07	12	46.62	16	46.40	45.15	-4	8,528	-0.05%
2022/12/06	10	46.16	26	46.05	46.25	-16	8,387	-0.19%
2022/12/05	21	47.18	15	47.39	46.50	6	8,329	0.07%
2022/12/02	87	48.64	90	47.95	47.05	-3	8,173	-0.04%
2022/12/01	41	46.90	138.1	48.03	48.80	-97.1	7,531	-1.29%	大賣/
2022/11/30	97	44.08	20	44.25	44.40	77	7,097	1.08%
2022/11/29	36	44.12	34	44.69	44.55	2	7,013	0.03%
2022/11/28	23	44.42	110	44.22	44.45	-87	6,781	-1.28%	大賣/
2022/11/25	104	42.83	41.6	43.96	41.95	62.4	6,429	0.97%	大買/
2022/11/24	46	42.78	6	43.28	42.70	40	6,261	0.64%
2022/11/23	5	43.08	2	43.35	42.60	3	6,191	0.05%
2022/11/22	18.1	43.78	17	43.53	43.40	1	6,110	0.02%
2022/11/21	56	45.78	38.2	45.02	44.30	17.8	6,002	0.30%
2022/11/18	80	45.13	46	45.14	45.15	34	5,725	0.59%
2022/11/17	93	45.17	76.1	45.67	46.75	17	5,321	0.32%
2022/11/16	18	42.94	17	42.79	42.50	1	4,893	0.02%
2022/11/15	5	42.05	12	42.00	42.35	-7	4,766	-0.15%
2022/11/14	33	42.65	33	42.51	42.65	0	4,647	0.00%
2022/11/11	98.1	44.59	78.1	43.77	42.65	19.9	4,509	0.44%
2022/11/10	83	44.72	82.3	44.43	44.80	0.7	4,147	0.02%
2022/11/09	34	44.64	46.5	45.46	46.80	-12.5	3,572	-0.35%
2022/11/08	55.1	42.78	52	42.60	42.55	3.1	3,331	0.09%
2022/11/07	5	38.54	4	39.88	40.15	1	2,817	0.04%
2022/11/04	29	35.98	15	35.64	36.50	14	2,767	0.51%
2022/11/03	11	33.43	12	33.45	33.65	-1	2,635	-0.04%
2022/11/02	5	34.22	10.1	35.08	33.95	-5.1	2,552	-0.20%
2022/11/01	35	34.96	30	35.10	34.50	5	2,443	0.20%
2022/10/31	0	0.00	1	32.75	33.20	-1	2,305	-0.04%
2022/10/28	3	32.73	3	33.17	32.15	0	2,266	0.00%
2022/10/27	7	33.18	6	32.18	32.80	1	2,225	0.04%
2022/10/26	0	0.00	5	31.13	30.60	-5	2,183	-0.23%
2022/10/25	0	31.55	0	0.00	31.35	0	2,174	0.00%
2022/10/24	7	32.23	7	32.54	31.45	0	2,158	0.00%
2022/10/21	5	31.97	1	31.50	31.45	4	2,134	0.19%
2022/10/20	10	33.57	9	33.73	33.20	1	2,094	0.05%
2022/10/19	29.2	34.82	29	34.94	34.75	0.2	2,003	0.01%
2022/10/18	35	33.46	38	33.69	34.40	-3	1,873	-0.16%
2022/10/17	15	32.48	12	32.68	33.25	3	1,732	0.17%
2022/10/13	0	0.00	5	29.05	28.30	-5	1,563	-0.32%
2022/10/11	0	32.20	0	0.00	30.25	0	1,536	0.00%
2022/10/07	28	34.03	32	33.95	33.25	-4	1,505	-0.26%
2022/10/06	27	33.75	16.2	33.77	33.70	10.8	1,371	0.79%
2022/10/05	0	32.54	1	33.30	33.30	-1	1,248	-0.08%
2022/10/04	0	30.55	0	0.00	30.30	0	1,235	0.00%
2022/10/03	0	31.35	0	0.00	30.90	0	1,221	0.00%
2022/09/28	1	33.05	1	31.80	30.45	0	1,169	0.00%
2022/09/27	2	31.98	2	31.85	32.05	0	1,138	0.00%
2022/09/22	0	0.00	0	33.40	33.35	0	1,113	0.00%
2022/09/20	5	34.53	6	33.77	33.55	-1	1,072	-0.09%
2022/09/19	2	34.23	1.3	33.52	33.60	0.7	996	0.07%
2022/09/16	16	34.36	18.7	34.35	34.25	-2.7	959	-0.28%
2022/09/15	4	33.31	3	33.97	34.10	1	869	0.12%
2022/09/14	11	32.08	13	32.13	32.50	-2	717	-0.28%
2022/09/13	0	0.00	1	30.90	30.30	-1	615	-0.16%
2022/09/12	2	30.03	2	29.80	29.75	0	601	0.00%
2022/09/01	0	0.00	1	29.10	28.85	-1	702	-0.14%
2022/08/31	0	0.00	1	29.25	29.50	-1	722	-0.14%
2022/08/29	0	0.00	1	28.75	28.80	-1	758	-0.13%
2022/08/25	0	30.00	0.1	30.30	30.10	-0.1	862	-0.01%
2022/08/24	1	30.80	0	0.00	30.10	1	904	0.11%
2022/08/23	10	30.51	13	31.13	30.70	-3	971	-0.31%
2022/08/18	0.1	29.30	0	0.00	29.00	0.1	1,242	0.00%
2022/08/12	1.2	27.83	0	0.00	27.95	1.2	2,076	0.06%
2022/08/11	0	28.65	0	0.00	28.00	0	2,074	0.00%
2022/08/10	0.1	29.40	0	0.00	29.30	0.1	2,061	0.00%
2022/08/08	0	29.35	0	0.00	28.30	0	2,065	0.00%
2022/08/05	0	0.00	1	28.00	28.20	-1	2,072	-0.05%
2022/08/04	0	0.00	1	28.45	28.40	-1	2,082	-0.05%
2022/07/26	1	29.05	0	0.00	28.95	1	2,429	0.04%
2022/07/25	0.1	30.00	0	0.00	29.45	0.1	2,436	0.00%
2022/07/20	1	29.60	2	29.58	29.40	-1	2,471	-0.04%
2022/07/19	1	29.20	0	0.00	29.35	1	2,475	0.04%
2022/07/15	1	28.50	0	0.00	28.50	1	2,477	0.04%
2022/07/14	0	0.00	1	28.00	28.75	-1	2,478	-0.04%
2022/07/13	1	28.30	0	0.00	28.20	1	2,470	0.04%
2022/07/12	1	28.30	1	27.70	27.80	0	2,459	0.00%
2022/07/08	0	0.00	2	27.30	27.15	-2	2,436	-0.08%
2022/07/06	1	26.20	0	0.00	25.90	1	2,430	0.04%
2022/07/04	1	26.40	0	0.00	26.30	1	2,420	0.04%
2022/06/30	0	0.00	1	27.90	27.65	-1	2,406	-0.04%
2022/06/29	1	28.30	1	27.70	28.35	0	2,398	0.00%
2022/06/28	1	28.90	0	0.00	28.25	1	2,395	0.04%
2022/06/22	1.1	28.09	0	0.00	27.90	1.1	2,365	0.05%
2022/06/17	1	29.90	1	30.30	29.90	0	2,324	0.00%
2022/06/15	1	31.30	0	0.00	31.30	1	2,294	0.04%
2022/06/10	4	34.04	7	33.17	32.70	-3	2,246	-0.13%
2022/06/09	1	34.90	0	0.00	34.80	1	2,180	0.05%
2022/06/08	19	34.72	0.1	34.80	34.50	18.9	2,156	0.88%
2022/06/06	2	34.80	0	0.00	34.80	2	2,118	0.10%
2022/06/02	2.1	36.31	16	36.01	35.40	-13.9	2,093	-0.67%
2022/06/01	5	34.95	6	35.50	35.10	-1	2,012	-0.05%
2022/05/31	61	35.53	73	35.15	35.60	-12	1,966	-0.61%
2022/05/30	2	34.70	1	34.50	34.30	1	1,874	0.05%
2022/05/27	9	35.23	4	34.93	35.20	5	1,820	0.27%
2022/05/26	20	36.27	23	36.39	34.80	-3	1,699	-0.18%
2022/05/25	125	36.06	112	35.82	35.95	13	1,516	0.86%	大買/大賣/
2022/05/24	12	35.36	31	35.49	36.15	-19	885	-2.14%
2022/05/23	5	32.33	2	32.90	32.90	3	736	0.41%
2022/05/20	1	30.50	1	29.95	29.95	0	691	0.00%
2022/05/17	1	29.50	0	0.00	29.60	1	693	0.14%
2022/05/16	0	29.45	0	0.00	29.05	0	692	0.00%
2022/05/13	0	0.00	10	29.03	29.20	-10	703	-1.42%
2022/05/10	1	31.75	1	31.90	32.25	0	659	0.00%
2022/05/09	0	0.00	3	32.18	31.60	-3	625	-0.48%
2022/05/06	5	33.82	2.3	33.31	33.60	2.8	576	0.48%
2022/05/05	7	32.68	6	32.63	33.60	1	505	0.20%
2022/05/03	13	32.03	37	32.15	31.60	-24	396	-6.06%
2022/04/28	6	31.01	4	31.25	31.00	2	320	0.62%
2022/04/27	1.2	29.83	0	0.00	29.80	1.2	294	0.41%
2022/04/26	0	0.00	4	30.09	30.10	-4	285	-1.40%
2022/04/25	3	29.30	0	0.00	29.30	3	278	1.08%
2022/04/22	0.1	29.55	1	30.00	30.55	-0.9	268	-0.33%
2022/04/19	0	0.00	7	28.74	28.80	-7	258	-2.71%
2022/04/15	1	28.70	0	0.00	28.55	1	265	0.38%
2022/04/14	6	28.54	0	0.00	28.75	6	271	2.21%
2022/04/12	0	0.00	1	28.25	28.10	-1	286	-0.35%
2022/04/11	1	27.90	0	0.00	27.85	1	289	0.35%
2022/03/30	0	28.90	0	0.00	28.90	0	309	0.00%
2022/03/25	1	28.55	0	0.00	28.55	1	322	0.31%
2022/03/23	0	29.00	0	0.00	28.65	0	333	0.00%
2022/03/22	0	29.70	0	0.00	28.50	0	340	0.00%
2022/03/15	0	0.00	0	27.50	27.65	0	361	0.00%
2022/03/11	1	28.00	0	0.00	28.00	1	362	0.28%
2022/03/10	0	28.40	5	28.15	28.10	-5	364	-1.37%
2022/03/09	3	27.45	0	0.00	27.65	3	363	0.83%
2022/03/08	5	27.75	0	0.00	27.30	5	364	1.37%
2022/03/07	1	28.15	1	28.25	28.20	0	358	0.00%
2022/03/04	0	0.00	5	29.07	28.85	-5	352	-1.42%
2022/03/03	5	28.80	0	0.00	28.95	5	355	1.41%
2022/03/02	1	28.95	0	0.00	28.95	1	359	0.28%
2022/02/24	0	0.00	1	28.80	28.85	-1	365	-0.27%
2022/02/21	0	0.00	4	30.65	30.55	-4	366	-1.09%
2022/02/18	4	31.10	0	0.00	31.00	4	367	1.09%
2022/02/15	2	29.78	1	29.70	29.70	1	348	0.29%
2022/02/14	3	29.30	2	29.20	29.15	1	327	0.31%
2022/02/11	0	29.70	0	0.00	29.75	0	322	0.00%
2022/02/10	0	29.90	0	0.00	29.20	0	315	0.00%
2022/01/25	2	28.55	0	0.00	28.50	2	321	0.62%
2022/01/14	1	29.80	1	29.60	29.70	0	325	0.00%
2022/01/11	2	30.53	0	0.00	30.35	2	322	0.62%
2022/01/07	1	31.55	0	0.00	31.50	1	318	0.31%
2022/01/05	2	32.15	7	32.35	32.30	-5	320	-1.56%
2021/12/28	3	31.63	0	0.00	31.50	3	326	0.92%
2021/12/27	5	31.95	1	31.90	31.85	4	334	1.20%
2021/12/24	15	32.12	0	0.00	31.70	15	347	4.32%
2021/12/23	5	32.10	5	32.45	32.00	0	342	0.00%
2021/12/22	5	32.10	0	0.00	31.85	5	348	1.43%
2021/12/20	10	31.68	17	31.63	31.55	-7	348	-2.01%
2021/12/17	5	31.08	0	0.00	31.05	5	344	1.45%
2021/12/15	0	0.00	1	30.80	30.85	-1	349	-0.29%
2021/12/07	0	0.00	1	29.95	30.00	-1	356	-0.28%
2021/12/03	1	29.85	0	0.00	29.80	1	363	0.27%
2021/12/01	0	0.00	1	30.10	30.05	-1	371	-0.27%
2021/11/30	1	30.25	0	0.00	30.30	1	379	0.26%
2021/11/29	0	0.00	1	29.95	29.85	-1	393	-0.25%
2021/11/26	0.1	30.50	0	0.00	30.05	0.1	396	0.02%
2021/11/23	1	31.30	0	0.00	31.20	1	418	0.24%
2021/11/22	2	31.95	0	0.00	32.00	2	421	0.48%
2021/11/18	3	32.67	1	32.85	32.75	2	435	0.46%
2021/11/17	1	32.20	0	0.00	32.10	1	431	0.23%
2021/10/29	1	31.50	0	0.00	31.45	1	592	0.17%
2021/10/26	0	0.00	0	31.15	31.35	0	635	0.00%
2021/10/18	0	0.00	0	33.45	30.30	0	867	0.00%
2021/10/14	0	29.50	5	29.55	29.75	-5	947	-0.53%
2021/10/13	5.1	29.01	0.5	29.85	29.15	4.6	1,026	0.45%
2021/10/07	0	0.00	1	30.50	30.55	-1	1,137	-0.09%
2021/10/06	1	30.00	0	0.00	29.55	1	1,207	0.08%
2021/10/05	0	0.00	1	29.50	30.20	-1	1,304	-0.08%
2021/10/01	0	31.60	0	0.00	30.35	0	1,339	0.00%
2021/09/29	0	32.85	0	0.00	31.95	0	1,383	0.00%
2021/09/27	0	34.20	0	0.00	33.95	0	1,412	0.00%
2021/09/23	0	33.95	0	0.00	33.95	0	1,481	0.00%
2021/09/16	2	34.38	0	0.00	34.40	2	1,512	0.13%
2021/09/10	1	36.45	0	0.00	36.45	1	1,570	0.06%
2021/09/03	0	0.00	0.1	37.90	38.85	-0.1	1,688	0.00%
2021/09/02	1	38.55	0.4	38.50	37.60	0.6	1,691	0.04%
2021/09/01	0	0.00	0	39.00	38.90	0	1,681	0.00%
2021/08/30	2	38.65	2	38.38	38.20	0	1,668	0.00%
2021/08/27	1	37.00	8	37.09	37.20	-7	1,652	-0.42%
2021/08/26	5.4	37.00	0	0.00	37.00	5.4	1,647	0.33%
2021/08/25	1	37.00	6	37.10	36.70	-5	1,647	-0.30%
2021/08/24	2	35.90	0	0.00	35.50	2	1,639	0.12%
2021/08/19	4	35.29	2	35.08	34.05	2	1,634	0.12%
2021/08/18	3	34.75	0	34.65	35.40	3	1,630	0.18%
2021/08/17	0	34.35	6	34.23	34.40	-6	1,627	-0.37%
2021/08/16	1	35.60	1	35.10	35.15	0	1,619	0.00%
2021/08/13	2	36.51	1	37.55	36.55	1	1,603	0.06%
2021/08/12	0	0.00	1	36.50	37.95	-1	1,592	-0.06%
2021/08/11	0	0.00	4	36.45	36.40	-4	1,588	-0.25%
2021/08/09	0.1	36.50	2	37.05	36.30	-2	1,580	-0.12%
2021/08/06	1.6	37.14	3	37.05	37.05	-1.4	1,582	-0.09%
2021/08/02	3	38.57	6	38.64	39.65	-3	1,599	-0.19%
2021/07/30	1	38.90	2	39.10	38.75	-1	1,586	-0.06%
2021/07/29	1.2	39.55	0	0.00	39.30	1.2	1,575	0.08%
2021/07/28	5.2	39.06	8	38.30	38.85	-2.8	1,568	-0.18%
2021/07/27	15	41.14	3	41.25	40.75	12	1,547	0.78%
2021/07/26	5	41.80	0	0.00	41.60	5	1,549	0.32%
2021/07/23	12	42.88	33	42.75	42.65	-21	1,553	-1.35%
2021/07/22	37	42.72	31	42.85	42.80	6	1,551	0.39%
2021/07/21	8.2	40.21	4	40.21	40.05	4.2	1,562	0.27%
2021/07/20	5	40.32	1	40.10	40.60	4	1,609	0.25%
2021/07/19	5	41.36	11	41.71	41.40	-6	1,592	-0.38%
2021/07/16	3	38.90	1.2	39.00	39.20	1.8	1,537	0.12%
2021/07/15	4	38.50	1	39.00	38.35	3	1,519	0.20%
2021/07/14	13	38.12	5	37.33	38.40	8	1,496	0.53%
2021/07/13	5	37.80	8.2	37.60	37.35	-3.2	1,486	-0.21%
2021/07/12	11	38.03	1	38.00	38.90	10	1,437	0.70%
2021/07/09	2.1	35.60	6	36.03	36.65	-4	1,373	-0.29%
2021/07/08	5	35.75	3	35.70	35.85	2	1,361	0.15%
2021/07/07	1	34.95	5	35.28	35.20	-4	1,358	-0.29%
2021/07/06	6	35.30	0	0.00	34.70	6	1,344	0.45%
2021/07/05	1	34.50	1	35.05	35.00	0	1,326	0.00%
2021/07/02	4	34.85	0.5	35.00	34.50	3.5	1,320	0.27%
2021/07/01	1.2	34.37	6	34.24	34.50	-4.8	1,315	-0.36%
2021/06/30	9	34.48	1	34.70	34.25	8	1,310	0.61%
2021/06/29	0	0.00	3	34.03	33.70	-3	1,289	-0.23%
2021/06/24	0	0.00	1	31.75	32.80	-1	1,286	-0.08%
2021/06/23	2	31.43	0	0.00	32.10	2	1,275	0.16%
2021/06/22	1	31.30	0	0.00	31.05	1	1,269	0.08%
2021/06/21	0	0.00	2	31.83	31.05	-2	1,266	-0.16%
2021/06/18	2	33.70	15	33.48	32.95	-13	1,275	-1.02%
2021/06/16	6	31.90	0	0.00	31.35	6	1,199	0.50%
2021/06/15	8	31.20	0	0.00	31.30	8	1,165	0.69%
2021/06/10	0	0.00	4	29.46	29.35	-4	1,168	-0.34%
2021/06/09	1	28.35	1	28.70	28.35	0	1,156	0.00%
2021/06/04	0	0.00	1	28.10	28.15	-1	1,155	-0.09%
2021/06/03	1	28.65	0	0.00	28.55	1	1,156	0.09%
2021/05/31	3	28.50	0	0.00	28.50	3	1,148	0.26%
2021/05/25	0	0.00	1	27.70	27.65	-1	1,150	-0.09%
2021/05/17	1	23.90	1	25.20	23.95	0	1,139	0.00%
2021/05/14	1	26.40	0	0.00	26.55	1	1,125	0.09%
2021/05/11	0.4	29.35	5	29.60	28.95	-4.6	1,072	-0.43%
2021/05/06	1	29.05	0	0.00	29.10	1	1,058	0.09%
2021/05/04	7	29.06	2	29.50	29.00	5	1,045	0.48%
2021/05/03	1	31.30	3	31.25	30.75	-2	1,020	-0.20%
2021/04/29	1	33.50	0	0.00	33.40	1	995	0.10%
2021/04/28	5.5	34.15	0	0.00	34.70	5.5	978	0.56%
2021/04/27	1	34.00	1	34.00	33.85	0	960	0.00%
2021/04/26	2	35.73	7	35.04	35.90	-5	885	-0.56%
2021/04/23	0	0.00	3.3	32.16	32.65	-3.3	802	-0.41%
2021/04/22	3	32.43	0	0.00	31.50	3	801	0.37%
2021/04/21	0	33.50	4	33.50	33.25	-4	780	-0.51%
2021/04/20	4	32.73	2	32.80	32.55	2	772	0.26%
2021/04/19	0	33.50	4	34.31	33.10	-4	783	-0.51%
2021/04/16	7	32.39	4	33.00	32.90	3	763	0.39%
2021/04/15	0	33.00	6	32.71	33.05	-6	758	-0.79%
2021/04/13	0	31.90	1	32.20	31.45	-1	750	-0.13%
2021/04/12	0	0.00	1.1	31.86	31.75	-1.1	772	-0.14%
2021/04/09	2	31.37	0	0.00	31.30	2	815	0.25%
2021/04/08	4.1	31.57	0	0.00	31.85	4.1	824	0.49%
2021/04/06	4	30.90	2.1	31.76	31.60	1.9	871	0.22%
2021/04/01	0	0.00	0.2	30.60	30.65	-0.2	911	-0.02%
2021/03/31	2	30.10	7	29.90	30.15	-5	1,057	-0.47%
2021/03/30	0	29.75	1	29.65	29.65	-1	1,164	-0.09%
2021/03/29	0	29.90	0	0.00	30.00	0	1,226	0.00%
2021/03/26	0	28.90	0	0.00	28.85	0	1,232	0.00%
2021/03/24	3	29.23	0	0.00	29.15	3	1,263	0.24%
2021/03/23	1	30.10	0	0.00	29.20	1	1,267	0.08%
2021/03/22	1	28.50	0	0.00	28.50	1	1,223	0.08%
2021/03/19	0	0.00	1	28.55	28.60	-1	1,224	-0.08%
2021/03/18	0	28.30	2	28.28	28.45	-2	1,219	-0.16%
2021/03/16	1.3	28.50	0	0.00	28.50	1.3	1,232	0.11%
2021/03/15	0	27.25	0	0.00	27.80	0	1,224	0.00%
2021/03/12	2	27.80	0	0.00	27.70	2	1,235	0.16%
2021/03/11	3	27.60	0	0.00	27.60	3	1,243	0.24%
2021/03/09	0	0.00	3	27.00	26.90	-3	1,270	-0.24%
2021/03/04	0	27.60	0	0.00	27.75	0	1,334	0.00%
2021/03/03	0	27.90	0	0.00	28.05	0	1,346	0.00%
2021/02/24	0	0.00	2	28.60	28.50	-2	1,353	-0.15%
2021/02/23	0	28.20	0	0.00	28.20	0	1,359	0.00%
2021/02/22	0	0.00	8	28.60	28.55	-8	1,401	-0.57%
2021/02/18	0	0.00	0.3	27.56	27.95	-0.3	1,451	-0.02%
2021/02/17	0	0.00	1	27.20	27.05	-1	1,447	-0.07%
2021/02/04	0	27.35	0	0.00	26.75	0	1,453	0.00%
2021/02/03	0	27.20	0	0.00	27.35	0	1,453	0.00%
2021/01/29	0	27.15	0	0.00	26.55	0	1,444	0.00%
2021/01/25	1	26.90	0	0.00	27.65	1	1,430	0.07%
2021/01/22	3	27.62	0	0.00	27.25	3	1,426	0.21%
2021/01/13	2	29.70	0	0.00	29.25	2	1,398	0.14%
2021/01/12	1	29.15	0	0.00	28.80	1	1,388	0.07%
2021/01/07	1	30.80	0	0.00	30.65	1	1,327	0.08%
2021/01/06	1	31.70	1	30.30	30.50	0	1,313	0.00%
2021/01/05	3	32.02	3	31.73	31.85	0	1,277	0.00%
2021/01/04	1	33.90	0	0.00	32.80	1	1,240	0.08%
2020/12/30	0	0.00	9	33.56	33.30	-9	1,155	-0.78%
2020/12/29	4	34.45	1	34.00	34.05	3	1,132	0.26%
2020/12/28	3	33.60	3	33.45	34.80	0	1,078	0.00%
2020/12/25	18	34.06	14	34.24	33.80	4	1,011	0.40%
2020/12/24	5	30.51	3	30.93	32.25	2	845	0.24%
2020/12/23	2	29.43	6	29.59	29.35	-4	728	-0.55%
2020/12/21	0	0.00	0	27.05	27.85	0	639	0.00%
2020/12/16	0	0.00	1	26.25	26.55	-1	605	-0.17%
2020/12/15	0	0.00	0.1	25.83	25.85	-0.1	612	-0.02%
2020/12/14	0	0.00	0.4	26.45	26.50	-0.4	615	-0.06%
2020/12/11	0	0.00	1.5	26.65	26.50	-1.5	617	-0.24%
2020/12/09	2	28.30	0	0.00	27.70	2	615	0.33%
2020/12/03	2	28.25	0	0.00	27.75	2	765	0.26%
2020/12/02	0	27.60	0	0.00	27.75	0	799	0.00%
2020/12/01	1.1	28.71	0	0.00	28.65	1.1	827	0.14%
2020/11/27	0.3	27.20	0	0.00	27.45	0.3	793	0.04%
2020/11/19	2.2	27.98	2	28.30	27.10	0.2	751	0.03%
2020/11/18	0	0.00	3	27.92	28.40	-3	704	-0.43%
2020/11/13	0.4	26.00	0	0.00	26.05	0.4	661	0.06%
2020/11/03	0	24.10	0	0.00	24.35	0	642	0.00%
2020/10/26	0	0.00	0.4	26.00	25.70	-0.4	629	-0.06%
2020/10/22	2	24.50	0	0.00	24.45	2	603	0.33%
2020/10/19	0	0.00	2	24.25	24.10	-2	649	-0.31%
2020/10/14	0	0.00	1	24.10	23.90	-1	658	-0.15%
2020/09/24	0	0.00	1	24.10	23.90	-1	745	-0.13%
2020/09/09	0	0.00	1	27.60	27.15	-1	661	-0.15%
2020/09/08	3	28.27	6	28.15	26.95	-3	632	-0.47%
2020/09/07	3	28.27	2	28.45	28.45	1	520	0.19%
2020/09/04	2	25.33	1	25.75	25.90	1	476	0.21%
2020/09/03	3	23.55	0	0.00	23.55	3	427	0.70%
2020/09/02	1	23.90	6	23.38	23.25	-5	424	-1.18%
2020/08/31	2	23.15	0	0.00	23.10	2	445	0.45%
2020/08/27	3	22.80	1	22.85	22.70	2	448	0.45%
2020/08/21	1	21.85	0	0.00	21.90	1	456	0.22%
2020/07/23	2	24.60	1	24.55	24.20	1	582	0.17%
2020/07/07	1	23.55	0	0.00	23.65	1	522	0.19%
2020/07/03	0	0.00	1	22.50	22.80	-1	504	-0.20%
2020/06/18	0	0.00	4	22.80	22.95	-4	512	-0.78%
2020/06/15	2	21.90	0	0.00	21.95	2	524	0.38%
2020/06/11	0	22.30	0	0.00	22.30	0	535	0.00%
2020/06/05	0	0.00	2	24.40	24.60	-2	525	-0.38%
2020/05/22	1	22.70	0	0.00	22.35	1	475	0.21%
2020/05/21	1	22.95	0	0.00	22.95	1	476	0.21%
2020/05/12	2	24.03	5	24.39	23.60	-3	454	-0.66%
2020/04/22	0	0.00	1	19.20	19.45	-1	377	-0.26%
2020/04/08	0	0.00	1	20.20	20.55	-1	326	-0.31%
2020/04/06	2	18.90	0	0.00	18.85	2	318	0.63%
2020/03/30	0	18.50	0	0.00	18.45	0	312	0.00%
2020/03/27	0	18.50	0	0.00	18.55	0	310	0.00%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/02/20	3	29.37	3	28.82	28.35	0	229	0.00%
2020/02/19	0	0.00	0	28.65	28.65	0	208	0.00%
2020/01/31	1	25.95	0	0.00	25.90	1	258	0.39%
2020/01/10	2	28.70	0	0.00	28.85	2	346	0.58%
2020/01/08	1	28.55	0	0.00	28.30	1	377	0.27%
2019/12/31	1	29.90	0	0.00	30.00	1	630	0.16%
2019/12/13	0.9	29.80	0	0.00	29.75	0.9	634	0.13%
2019/11/29	4	31.71	4	31.55	31.35	0	643	0.00%
2019/11/27	1	30.65	0	0.00	30.65	1	636	0.16%
2019/11/26	1	30.65	0	0.00	30.70	1	638	0.16%
2019/11/11	0.2	30.50	0	0.00	30.50	0.2	645	0.03%
2019/11/07	3	33.00	1	32.80	32.80	2	631	0.32%
2019/11/05	2	33.53	1	33.40	33.40	1	641	0.16%
2019/10/29	1	34.05	1	33.40	33.35	0	617	0.00%
2019/10/25	1	32.75	0	0.00	32.75	1	597	0.17%
2019/10/24	1	33.00	0	0.00	33.20	1	602	0.17%
2019/10/22	1	33.30	0	0.00	33.35	1	596	0.17%
2019/10/16	1	33.10	2	33.40	33.10	-1	540	-0.18%
2019/10/14	22	33.48	20	33.00	33.50	2	522	0.38%
2019/10/09	0.3	34.30	0	0.00	34.45	0.3	498	0.06%
2019/09/12	0	0.00	1	30.90	31.00	-1	347	-0.29%
2019/09/11	1	31.25	1	31.60	31.20	0	349	0.00%
2019/09/10	0	0.00	1	31.60	31.30	-1	352	-0.28%
2019/09/05	1	32.25	0	0.00	32.20	1	361	0.28%
2019/09/04	1	32.10	0	0.00	32.20	1	353	0.28%
2019/09/02	0	0.00	1	32.40	32.20	-1	370	-0.27%
2019/08/30	1	31.10	0	0.00	31.80	1	383	0.26%
2019/08/08	0	0.00	7	31.62	31.40	-7	979	-0.71%
2019/08/05	1	29.70	0	0.00	29.40	1	970	0.10%
2019/08/02	3	30.57	0	0.00	30.40	3	975	0.31%
2019/07/31	1	31.25	0	0.00	31.15	1	985	0.10%
2019/07/25	0	0.00	1	32.35	32.45	-1	976	-0.10%
2019/07/17	0	0.00	2	32.40	32.50	-2	995	-0.20%
2019/07/11	1	30.90	0	0.00	30.90	1	998	0.10%
2019/06/26	1	32.00	0	0.00	31.85	1	1,067	0.09%
2019/06/20	0	0.00	1	33.40	33.40	-1	1,063	-0.09%
2019/06/17	1	33.55	0	0.00	33.45	1	1,071	0.09%
2019/06/03	1	36.00	2	36.55	36.35	-1	1,144	-0.09%
2019/05/31	0	0.00	1	35.00	34.80	-1	1,073	-0.09%
2019/05/28	1	37.00	1	36.10	35.80	0	1,043	0.00%
2019/05/24	4	35.40	7	35.61	35.60	-3	979	-0.31%
2019/05/23	6	34.36	3	34.45	35.30	3	929	0.32%
2019/04/22	0	0.00	1	35.05	34.85	-1	1,349	-0.07%
2019/04/10	0	0.00	1	35.20	35.20	-1	1,352	-0.07%
2019/04/08	0	0.00	11	36.78	35.55	-11	1,361	-0.81%
2019/04/02	0	0.00	1.3	33.70	33.90	-1.3	1,416	-0.09%
2019/03/26	0	0.00	3	33.70	33.40	-3	1,492	-0.20%
2019/03/21	2	33.75	0	0.00	33.95	2	1,526	0.13%
2019/03/19	1	33.80	0	0.00	33.55	1	1,585	0.06%
2019/03/18	1	33.05	1	33.85	34.10	0	1,599	0.00%
2019/03/15	2	33.80	2	33.80	33.75	0	1,597	0.00%
2019/03/14	4	35.51	0	0.00	35.00	4	1,585	0.25%
2019/03/13	0	0.00	12	36.66	36.35	-12	1,577	-0.76%
2019/03/12	5	36.88	4	37.50	36.90	1	1,592	0.06%
2019/03/11	0	0.00	3	36.77	37.15	-3	1,593	-0.19%
2019/03/06	0	0.00	1	35.55	35.55	-1	1,606	-0.06%
2019/03/05	7	35.99	0	0.00	35.30	7	1,656	0.42%
2019/03/04	1	36.20	0	0.00	35.65	1	1,757	0.06%
2019/02/27	2	36.10	1	35.40	35.95	1	1,779	0.06%
2019/02/26	2	36.20	1	36.10	35.25	1	1,792	0.06%
2019/02/25	8	36.66	0	0.00	36.20	8	1,860	0.43%
2019/02/22	5	37.47	3	37.37	36.50	2	1,848	0.11%
2019/02/21	5	36.73	14	36.70	37.35	-9	1,799	-0.50%
2019/02/20	7	35.63	22.1	36.14	35.70	-15.1	1,721	-0.88%
2019/02/19	10	36.25	7	36.69	35.75	3	1,660	0.18%
2019/02/18	0	0.00	17	34.65	34.65	-17	1,484	-1.15%
2019/02/15	5	32.32	4	31.60	31.50	1	1,421	0.07%
2019/02/12	1	32.20	1	33.10	31.95	0	1,368	0.00%
2019/02/11	2	32.10	20	31.98	32.10	-18	1,332	-1.35%
2019/01/30	1	30.15	0	0.00	30.45	1	1,292	0.08%
2019/01/23	1	29.45	0	0.00	29.70	1	1,223	0.08%
2019/01/22	21	30.46	0	0.00	29.50	21	1,219	1.72%
2019/01/17	0	0.00	1	29.85	30.00	-1	1,195	-0.08%
2019/01/16	6	30.35	2	30.70	30.50	4	1,183	0.34%
2019/01/09	2	29.13	0	0.00	29.10	2	1,113	0.18%
2019/01/02	2	29.40	1	29.70	29.25	1	1,092	0.09%
2018/12/28	1	30.50	0	0.00	30.65	1	1,081	0.09%
2018/12/27	0.1	30.20	2	31.00	30.25	-1.9	1,067	-0.18%
2018/12/26	13	30.86	0	0.00	30.30	13	1,059	1.23%
2018/12/25	1	32.25	1	31.40	31.35	0	1,039	0.00%
2018/12/24	0	0.00	2	30.20	31.15	-2	953	-0.21%
2018/12/21	10	27.47	9	28.06	28.45	1	928	0.11%
2018/12/20	2	27.90	0	0.00	27.20	2	887	0.23%
2018/12/19	0	0.00	1	29.30	29.70	-1	866	-0.12%
2018/12/18	2	29.35	0	0.00	29.50	2	867	0.23%
2018/12/17	5	31.75	5	32.25	31.15	0	892	0.00%
2018/12/14	1	30.95	0	0.00	31.05	1	881	0.11%
2018/12/06	1	33.50	0	0.00	32.60	1	739	0.14%
2018/12/05	9	34.63	0	0.00	34.10	9	719	1.25%
2018/12/04	2	32.40	2	33.80	33.95	0	697	0.00%
2018/11/28	13	32.28	12	32.23	32.20	1	607	0.16%
2018/11/27	4	31.70	2	31.98	32.20	2	553	0.36%
2018/11/22	1	27.25	2	28.08	28.25	-1	380	-0.26%
2018/11/15	1	20.65	0	0.00	20.95	1	264	0.38%
2018/08/24	3	28.12	0	0.00	28.05	3	304	0.99%
2018/07/23	1	29.50	0	0.00	29.35	1	398	0.25%
2018/07/03	0	0.00	1	33.00	32.60	-1	534	-0.19%
2018/06/26	0	0.00	1	32.90	32.95	-1	527	-0.19%
2018/06/22	1	33.20	0	0.00	33.70	1	526	0.19%
2018/06/21	12	33.29	10	32.80	32.85	2	530	0.38%
2018/05/18	2	26.80	0	0.00	26.75	2	398	0.50%
2018/05/15	1	27.10	0	0.00	27.00	1	407	0.25%
2018/05/02	1	29.60	0	0.00	29.35	1	444	0.23%
2018/04/26	1	29.00	0	0.00	29.60	1	402	0.25%
2018/04/19	0	0.00	3	26.35	26.30	-3	350	-0.86%
2018/04/17	0	0.00	2	27.00	28.10	-2	316	-0.63%
2018/04/16	2	25.90	0	0.00	25.55	2	291	0.69%
2018/04/12	0	0.00	3	27.50	27.30	-3	288	-1.04%
2018/04/09	1	27.90	2	28.00	28.00	-1	287	-0.35%
2018/04/03	1	29.00	2	28.60	28.65	-1	285	-0.35%
2018/03/23	2	30.53	0	0.00	30.50	2	284	0.70%
2018/03/21	0	0.00	1	31.85	31.90	-1	284	-0.35%
2018/03/20	1	31.65	0	0.00	31.50	1	289	0.34%
2018/03/19	0	0.00	1	32.20	32.10	-1	291	-0.34%
2018/02/22	0	0.00	3.2	33.22	33.10	-3.2	416	-0.78%
2018/02/12	0	0.00	1	31.90	31.85	-1	414	-0.24%
2018/02/07	2	34.55	0	0.00	34.85	2	407	0.49%
2018/02/01	0	0.00	1	38.60	38.60	-1	401	-0.25%
2018/01/31	1	39.20	5	39.56	39.30	-4	393	-1.02%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/25	1	36.70	0	0.00	36.60	1	367	0.27%
2018/01/17	1	38.15	0	0.00	38.10	1	391	0.26%
2018/01/16	5	38.38	0	0.00	38.15	5	401	1.25%
2018/01/09	1	37.25	0	0.00	37.65	1	413	0.24%