奇偶 (3356)-國泰-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.6
漲跌
▲3.6
漲幅
+6.67%
成交量
7,312張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	57.40	7.1	57.91	57.60	-4.1	2,280	-0.18%
2024/05/03	4	54.05	0	0.00	54.00	4	2,208	0.18%
2024/05/02	0	0.00	1	53.50	54.00	-1	2,202	-0.05%
2024/04/29	1	53.20	0	0.00	53.30	1	2,185	0.05%
2024/04/26	0	0.00	5	53.50	53.00	-5	2,178	-0.23%
2024/04/24	0	0.00	2.1	53.97	54.00	-2.1	2,157	-0.10%
2024/04/22	1.1	51.15	0	0.00	51.10	1.1	2,129	0.05%
2024/04/19	2.3	51.62	0	0.00	51.60	2.3	2,121	0.11%
2024/04/18	0.2	52.90	10	53.67	54.20	-9.8	2,087	-0.47%
2024/04/16	18	51.63	1	53.20	51.80	17	2,050	0.83%
2024/04/15	1	55.30	21	55.87	55.40	-20	2,005	-1.00%
2024/04/12	0.2	55.60	3	56.10	55.30	-2.8	1,983	-0.14%
2024/04/11	1.2	55.08	1	55.20	54.50	0.2	1,962	0.01%
2024/04/10	2	56.00	0	0.00	55.70	2	1,938	0.10%
2024/04/08	1	55.40	0	0.00	55.50	1	1,860	0.05%
2024/04/03	1	56.20	2	56.25	55.80	-1	1,840	-0.05%
2024/04/02	7.2	56.09	1	56.30	56.30	6.2	1,804	0.34%
2024/04/01	3	55.47	3.4	54.39	55.50	-0.4	1,721	-0.02%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/28	4	52.58	0	52.80	52.60	4	1,602	0.25%
2024/03/27	0	52.92	1	53.00	53.10	-1	1,595	-0.06%
2024/03/26	0	51.56	0	0.00	51.70	0	1,572	0.00%
2024/03/22	1	53.30	1	52.30	52.00	0	1,566	0.00%
2024/03/21	3	52.43	3	52.80	52.70	0	1,601	0.00%
2024/03/20	0	0.00	2	53.20	52.20	-2	1,586	-0.13%
2024/03/19	10	52.90	6	53.07	52.60	4	1,563	0.26%
2024/03/18	8	53.59	0	0.00	53.90	8	1,529	0.52%
2024/03/15	8	53.54	3	53.97	53.70	5	1,507	0.33%
2024/03/14	11	53.41	2	53.65	52.80	9	1,454	0.62%
2024/03/13	6	52.03	3	52.80	52.50	3	1,369	0.22%
2024/03/12	9	52.43	1	52.10	52.20	8	1,306	0.61%
2024/03/11	10	51.80	10	51.45	51.90	0	1,268	0.00%
2024/03/08	1	50.50	0	0.00	50.00	1	1,216	0.08%
2024/03/06	11	50.74	11	50.75	50.50	0	1,136	0.00%
2024/03/05	2	49.23	2.3	48.78	49.75	-0.3	1,083	-0.03%
2024/03/04	48.7	52.28	47.4	52.31	50.00	1.3	1,023	0.12%
2024/03/01	2	48.88	12	49.83	50.30	-10	704	-1.42%
2024/02/29	0	45.30	9	45.78	45.80	-9	591	-1.52%
2024/02/27	3	44.08	1	44.10	44.30	2	582	0.34%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	1	44.50	0	0.00	44.50	1	623	0.16%
2024/02/21	0	0.00	1	45.15	44.95	-1	652	-0.15%
2024/02/20	6	45.00	0	0.00	45.00	6	650	0.92%
2024/02/19	1	45.80	4.1	45.63	45.40	-3.1	644	-0.48%
2024/02/16	3	44.23	3	43.35	44.60	0	611	0.00%
2024/02/15	0	0.00	1	42.50	42.45	-1	604	-0.17%
2024/02/05	2	42.48	0	0.00	42.20	2	620	0.32%
2024/01/31	1	43.90	0.2	43.70	43.60	0.8	623	0.13%
2024/01/29	2	44.43	1	44.20	44.15	1	618	0.16%
2024/01/16	0	41.73	0	0.00	41.60	0	547	0.00%
2024/01/05	0	0.00	0	43.50	43.25	0	569	0.00%
2023/12/29	0.1	44.50	0.1	44.70	44.35	0	598	0.00%
2023/12/27	0	0.00	0.1	44.30	44.35	-0.1	615	-0.02%
2023/12/22	5.1	43.98	0	0.00	43.90	5.1	623	0.81%
2023/12/21	0	44.10	0	0.00	44.00	0	622	0.01%
2023/12/19	0	0.00	1	43.90	44.60	-1	623	-0.16%
2023/12/18	2	45.85	6	43.70	45.20	-4	605	-0.66%
2023/12/15	1	42.95	0	0.00	42.65	1	560	0.18%
2023/12/13	1	42.65	0	0.00	42.50	1	568	0.18%
2023/12/12	5	43.79	3.1	42.95	42.90	1.9	578	0.33%
2023/12/07	0.1	44.80	0	0.00	44.30	0.1	606	0.02%
2023/11/29	0	0.00	0	45.20	45.15	0	665	0.00%
2023/11/27	10	45.05	0	0.00	44.10	10	672	1.49%
2023/11/22	0	0.00	1	45.70	45.35	-1	674	-0.15%
2023/11/21	0.1	44.20	0	0.00	44.20	0.1	649	0.01%
2023/11/20	0	0.00	4	43.36	43.15	-4	638	-0.63%
2023/11/16	0	42.70	3	42.57	42.85	-3	639	-0.47%
2023/11/15	1	42.45	0	0.00	42.10	1	640	0.16%
2023/11/14	3	42.22	0	0.00	42.10	3	654	0.46%
2023/11/13	1	42.90	0	0.00	42.80	1	659	0.15%
2023/11/09	0	0.00	1	41.65	41.70	-1	675	-0.15%
2023/11/06	1	41.45	0	0.00	41.70	1	861	0.12%
2023/10/25	1	41.60	2	41.60	41.55	-1	1,173	-0.09%
2023/10/23	0	41.29	0	0.00	40.95	0	1,249	0.00%
2023/10/20	0.1	40.30	0.3	39.75	40.00	-0.3	1,292	-0.02%
2023/10/17	11	41.89	11	41.70	41.25	0	1,379	0.00%
2023/10/16	2	41.67	1	41.50	41.25	1	1,420	0.07%
2023/10/13	0	42.75	0	0.00	42.25	0	1,499	0.00%
2023/10/12	1	43.10	0	0.00	43.15	1	1,581	0.06%
2023/10/11	2	42.68	0	0.00	42.00	2	1,650	0.12%
2023/10/04	1	45.20	0	0.00	45.20	1	1,902	0.05%
2023/10/03	2	47.55	0	0.00	47.50	2	1,989	0.10%
2023/09/26	0	46.60	0	0.00	46.45	0	2,455	0.00%
2023/09/25	0	0.00	1	47.20	47.15	-1	2,700	-0.04%
2023/09/21	1	45.75	0	0.00	45.50	1	3,349	0.03%
2023/09/18	0	0.00	1	47.85	47.80	-1	4,807	-0.02%
2023/09/15	0.1	48.00	0	0.00	47.90	0.1	4,869	0.00%
2023/09/13	0	0.00	2	47.53	48.00	-2	5,027	-0.04%
2023/09/06	1	46.95	0	0.00	46.25	1	6,209	0.02%
2023/09/05	0	0.00	1	46.20	46.95	-1	6,223	-0.02%
2023/09/01	1	45.80	3	45.10	45.35	-2	6,267	-0.03%
2023/08/30	0	0.00	4	45.79	45.65	-4	6,290	-0.06%
2023/08/29	4	45.40	0	0.00	45.45	4	6,299	0.06%
2023/08/22	0	0.00	20	47.87	47.25	-20	6,349	-0.31%
2023/08/21	3	47.92	1	47.60	47.95	2	6,349	0.03%
2023/08/17	21	48.91	0	0.00	48.95	21	6,347	0.33%
2023/08/16	1	48.00	0	0.00	48.25	1	6,350	0.02%
2023/08/14	0	0.00	3	46.57	46.50	-3	6,345	-0.05%
2023/08/11	2	48.25	0	0.00	47.00	2	6,330	0.03%
2023/08/10	4	49.79	2	49.25	49.25	2	6,280	0.03%
2023/08/09	2	54.25	3	54.50	54.70	-1	6,182	-0.02%
2023/08/04	0	51.20	0	0.00	51.00	0	6,001	0.00%
2023/08/01	0	0.00	0	51.50	51.20	0	6,003	0.00%
2023/07/25	2	54.60	0	0.00	54.30	2	6,090	0.03%
2023/07/24	0	0.00	1	50.90	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	1	53.10	52.60	0	6,014	0.00%
2023/07/20	1	54.20	0	0.00	53.90	1	6,007	0.02%
2023/07/18	5	56.36	3	55.20	54.30	2	5,956	0.03%
2023/07/17	2	57.75	2.1	56.60	57.50	-0.1	5,890	0.00%
2023/07/14	5	56.10	1	54.80	56.50	4	5,832	0.07%
2023/07/13	0	0.00	2	55.05	54.00	-2	5,774	-0.03%
2023/07/12	2	53.10	4	52.88	52.80	-2	5,719	-0.03%
2023/07/11	2	53.75	24.1	52.09	52.60	-22.1	5,687	-0.39%
2023/07/10	2	58.75	0	0.00	57.50	2	5,563	0.04%
2023/07/07	19	57.85	5	56.38	56.40	14	5,483	0.26%
2023/07/06	2.1	58.51	13	58.05	57.50	-10.9	5,381	-0.20%
2023/07/05	6	60.65	4	60.45	60.20	2	5,293	0.04%
2023/07/04	4	58.75	6.1	58.52	59.00	-2.1	5,133	-0.04%
2023/07/03	20.1	59.08	12.1	58.50	58.50	8	5,029	0.16%
2023/06/30	95.2	58.46	94	58.48	58.50	1.2	4,794	0.02%
2023/06/29	20	56.31	22.1	56.88	57.10	-2.1	4,405	-0.05%
2023/06/28	27.1	55.12	36	55.41	55.30	-8.9	4,156	-0.21%
2023/06/27	130.1	54.73	169.1	55.27	53.00	-39	3,745	-1.04%	大買/大賣/
2023/06/26	26	50.88	27	51.64	53.50	-1	2,916	-0.03%
2023/06/21	12	48.57	5	48.77	48.70	7	2,735	0.26%
2023/06/20	6	48.23	7	48.08	48.15	-1	2,732	-0.04%
2023/06/19	9	48.31	8	48.46	48.15	1	2,728	0.04%
2023/06/16	20	46.52	46.3	46.61	46.45	-26.3	2,639	-1.00%
2023/06/15	54.3	49.59	33.1	49.32	47.70	21.2	2,542	0.83%
2023/06/14	24.1	47.68	31	46.73	47.60	-6.9	2,030	-0.34%
2023/06/13	18	44.17	15	44.16	44.00	3	1,782	0.17%
2023/06/12	10	44.52	11	44.51	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	3	42.10	42.10	-3	1,475	-0.20%
2023/06/07	1	42.45	1	42.50	41.70	0	1,558	0.00%
2023/06/06	0	0.00	0.1	42.00	41.00	-0.1	1,727	-0.01%
2023/06/01	0	0.00	0	40.70	41.00	0	2,406	0.00%
2023/05/30	20	41.50	2.1	41.50	41.65	18	2,598	0.69%
2023/05/25	2	40.00	0	0.00	39.95	2	2,574	0.08%
2023/05/23	2	40.90	3	40.67	40.55	-1	2,607	-0.04%
2023/05/18	0	0.00	1	39.75	40.00	-1	2,637	-0.04%
2023/05/12	1	38.50	0	0.00	38.55	1	2,675	0.04%
2023/05/11	0	0.00	0	38.10	37.90	0	2,766	0.00%
2023/05/10	2	39.25	3	39.07	39.10	-1	2,768	-0.04%
2023/05/09	1	38.50	9	38.71	38.95	-8	2,781	-0.29%
2023/05/08	1.1	40.29	2	40.18	39.85	-0.9	2,780	-0.03%
2023/05/05	37	40.81	4	40.15	39.95	33	2,775	1.19%
2023/05/04	20	39.91	17	40.76	40.80	3	2,685	0.11%
2023/05/02	1	37.65	6	37.67	37.80	-5	2,608	-0.19%
2023/04/28	2	37.50	0	0.00	37.25	2	2,622	0.08%
2023/04/27	0	0.00	2	37.05	37.00	-2	2,625	-0.08%
2023/04/25	3.3	37.47	0	0.00	36.95	3.3	2,641	0.12%
2023/04/24	1	38.55	2	38.18	38.50	-1	2,638	-0.04%
2023/04/21	2	38.03	0	0.00	37.70	2	2,660	0.08%
2023/04/20	0	0.00	1	38.55	38.60	-1	2,697	-0.04%
2023/04/19	4	40.60	0	0.00	39.55	4	2,717	0.15%
2023/04/18	1	40.65	0	0.00	40.65	1	2,700	0.04%
2023/04/17	0	0.00	1	40.65	40.80	-1	2,718	-0.04%
2023/04/14	0	0.00	1	40.90	40.55	-1	2,720	-0.04%
2023/04/13	3	41.37	0.1	41.75	41.00	3	2,716	0.11%
2023/04/12	0.1	42.65	1	42.65	42.75	-1	2,746	-0.03%
2023/04/10	0	41.90	1	42.10	41.85	-1	2,797	-0.04%
2023/04/07	2	41.95	2	42.10	41.85	0	2,803	0.00%
2023/03/31	4	42.46	3	42.45	42.70	1	2,829	0.04%
2023/03/30	1	41.90	1	42.10	41.90	0	2,845	0.00%
2023/03/29	0	42.95	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	42.80	0	0.00	42.40	0	2,942	0.00%
2023/03/27	1	43.90	0	0.00	43.55	1	2,958	0.03%
2023/03/23	1	44.60	1.1	44.77	44.55	-0.1	3,050	0.00%
2023/03/22	2	44.17	6	43.69	43.60	-4	3,033	-0.13%
2023/03/21	8	42.38	3	42.15	42.55	5	3,053	0.16%
2023/03/20	0	41.43	0	0.00	41.20	0	3,103	0.00%
2023/03/15	1	42.00	3	42.28	41.60	-2	3,540	-0.06%
2023/03/14	1	42.05	2	42.05	41.85	-1	3,603	-0.03%
2023/03/13	0	0.00	1	42.75	42.50	-1	3,746	-0.03%
2023/03/10	6.1	44.12	0	0.00	43.55	6.1	4,341	0.14%
2023/03/09	10	47.54	8.3	45.85	45.50	1.7	4,699	0.04%
2023/03/08	5	44.70	1	44.95	45.75	4	4,574	0.09%
2023/03/07	8	44.93	23.2	45.54	45.75	-15.2	4,714	-0.32%
2023/03/06	65.5	44.86	53	45.23	45.95	12.5	4,934	0.25%
2023/03/03	21	42.20	31	42.44	43.15	-10	4,599	-0.22%
2023/03/02	2	39.50	2	39.30	39.25	0	4,455	0.00%
2023/02/24	6	39.43	0	0.00	39.30	6	4,624	0.13%
2023/02/23	1	40.30	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	40.18	0	0.00	40.15	0	5,308	0.00%
2023/02/20	0	41.35	1	41.20	41.35	-1	5,901	-0.02%
2023/02/17	3	40.08	1	40.25	40.25	2	5,995	0.03%
2023/02/16	2	40.95	3	40.48	40.35	-1	6,130	-0.02%
2023/02/15	2	39.63	1	39.75	39.75	1	6,454	0.02%
2023/02/13	0	0.00	1	40.65	39.95	-1	7,259	-0.01%
2023/02/10	10	40.76	1	40.65	39.80	9	7,758	0.12%
2023/02/09	22	41.21	27	41.28	41.30	-5	7,777	-0.06%
2023/02/08	2	40.45	2	40.20	39.65	0	7,815	0.00%
2023/02/07	11	40.25	9	40.00	40.00	2	7,885	0.03%
2023/02/06	4	40.20	6	40.05	40.20	-2	7,973	-0.03%
2023/02/03	2	39.53	1	40.30	39.15	1	8,093	0.01%
2023/02/02	2	40.10	3	40.00	40.10	-1	8,113	-0.01%
2023/02/01	2	39.30	2	39.55	39.60	0	8,139	0.00%
2023/01/30	0	0.00	4	38.68	38.85	-4	8,159	-0.05%
2023/01/17	0	38.00	0	0.00	37.60	0	8,155	0.00%
2023/01/10	4	39.84	3	40.12	39.20	1	8,504	0.01%
2023/01/09	6	39.79	4	39.78	39.65	2	8,577	0.02%
2023/01/05	1	39.55	1	40.15	39.10	0	8,592	0.00%
2023/01/04	0	0.00	2	39.48	39.10	-2	8,577	-0.02%
2022/12/30	8	39.80	4	39.69	38.75	4	8,719	0.05%
2022/12/21	8	41.23	13	41.08	41.35	-5	8,754	-0.06%
2022/12/20	8	40.83	12	40.96	40.70	-4	8,706	-0.05%
2022/12/19	4	42.45	6	42.48	42.15	-2	8,665	-0.02%
2022/12/16	5	42.42	1	42.70	42.35	4	8,651	0.05%
2022/12/15	7	44.92	6	44.41	44.00	1	8,615	0.01%
2022/12/14	2	44.05	7	43.39	44.00	-5	8,557	-0.06%
2022/12/13	14	44.54	6	44.06	43.60	8	8,591	0.09%
2022/12/12	1	45.35	9	45.51	45.35	-8	8,547	-0.09%
2022/12/09	9	47.18	7	46.83	47.25	2	8,572	0.02%
2022/12/08	30	46.87	20	46.54	46.75	10	8,607	0.12%
2022/12/07	8	46.06	10	47.06	45.15	-2	8,528	-0.02%
2022/12/06	4	45.89	2	45.90	46.25	2	8,387	0.02%
2022/12/05	8	47.34	30	47.41	46.50	-22	8,329	-0.26%
2022/12/02	58	47.80	34	46.86	47.05	24	8,173	0.29%
2022/12/01	39	47.00	52	47.57	48.80	-13	7,531	-0.17%
2022/11/30	11	44.30	10	44.15	44.40	1	7,097	0.01%
2022/11/29	23	44.62	38	44.84	44.55	-15	7,013	-0.21%
2022/11/28	31	44.39	49	44.42	44.45	-18	6,781	-0.27%
2022/11/25	15	43.18	11	43.70	41.95	4	6,429	0.06%
2022/11/24	12	43.32	5	43.26	42.70	7	6,261	0.11%
2022/11/23	11	43.65	11	43.06	42.60	0	6,191	0.00%
2022/11/22	8	43.39	7	43.35	43.40	1	6,110	0.02%
2022/11/21	32	45.50	19.1	45.79	44.30	12.9	6,002	0.21%
2022/11/18	21	45.27	22	45.11	45.15	-1	5,725	-0.02%
2022/11/17	72	45.17	69	45.03	46.75	3	5,321	0.06%
2022/11/16	10	43.31	18	42.98	42.50	-8	4,893	-0.16%
2022/11/15	1	41.85	4.1	41.72	42.35	-3.1	4,766	-0.07%
2022/11/14	9.2	42.47	15	42.75	42.65	-5.8	4,647	-0.12%
2022/11/11	50	45.09	33	43.87	42.65	17	4,509	0.38%
2022/11/10	147	45.24	146	44.57	44.80	1	4,147	0.02%	大買/大賣/
2022/11/09	27	45.51	28	45.35	46.80	-1	3,572	-0.03%
2022/11/08	159	42.71	143	42.67	42.55	16	3,331	0.48%	大買/大賣/
2022/11/07	1	38.40	3	40.15	40.15	-2	2,817	-0.07%
2022/11/04	8	35.77	13	35.94	36.50	-5	2,767	-0.18%
2022/11/03	16	33.69	16	33.74	33.65	0	2,635	0.00%
2022/11/02	12	34.88	12	34.52	33.95	0	2,552	0.00%
2022/11/01	16	34.75	25	34.92	34.50	-9	2,443	-0.37%
2022/10/31	1	33.65	3	33.53	33.20	-2	2,305	-0.09%
2022/10/28	4	33.38	1	33.30	32.15	3	2,266	0.13%
2022/10/26	5	30.79	0	0.00	30.60	5	2,183	0.23%
2022/10/25	5	31.20	0	0.00	31.35	5	2,174	0.23%
2022/10/24	13	31.57	11	32.16	31.45	2	2,158	0.09%
2022/10/21	1	31.85	0	0.00	31.45	1	2,134	0.05%
2022/10/20	5	34.01	2	33.68	33.20	3	2,094	0.14%
2022/10/19	0	0.00	7	34.95	34.75	-7	2,003	-0.35%
2022/10/18	3	33.85	4	33.96	34.40	-1	1,873	-0.05%
2022/10/17	6	32.40	9	32.72	33.25	-3	1,732	-0.17%
2022/10/14	1	30.05	11	30.79	31.10	-10	1,607	-0.62%
2022/10/13	0	0.00	22	28.50	28.30	-22	1,563	-1.41%
2022/10/12	1	30.00	1	30.25	30.20	0	1,550	0.00%
2022/10/11	2	31.23	1	31.85	30.25	1	1,536	0.07%
2022/10/07	10	34.32	7.3	35.36	33.25	2.8	1,505	0.18%
2022/10/06	3	33.00	3	33.53	33.70	0	1,371	0.00%
2022/10/05	0	0.00	7	32.40	33.30	-7	1,248	-0.56%
2022/10/04	3	30.28	2	30.58	30.30	1	1,235	0.08%
2022/10/03	1	31.00	0	0.00	30.90	1	1,221	0.08%
2022/09/30	4	30.78	0	0.00	31.80	4	1,207	0.33%
2022/09/29	18	31.60	1	32.30	31.70	17	1,197	1.42%
2022/09/28	1	31.30	20	31.11	30.45	-19	1,169	-1.62%
2022/09/27	2	31.70	0	0.00	32.05	2	1,138	0.18%
2022/09/23	11	32.67	8	32.58	32.80	3	1,122	0.27%
2022/09/22	1	32.90	2	33.40	33.35	-1	1,113	-0.09%
2022/09/21	1	33.20	5	33.30	33.15	-4	1,098	-0.36%
2022/09/20	2	34.50	3	33.93	33.55	-1	1,072	-0.09%
2022/09/19	1	33.55	2	34.15	33.60	-1	996	-0.10%
2022/09/16	9	34.52	9	34.45	34.25	0	959	0.00%
2022/09/15	21	34.12	7	33.99	34.10	14	869	1.61%
2022/09/14	21	31.79	0	0.00	32.50	21	717	2.93%
2022/09/13	5	30.05	0	0.00	30.30	5	615	0.81%
2022/09/06	0	0.00	22	27.61	27.75	-22	610	-3.60%
2022/09/05	1	28.30	0	0.00	28.30	1	617	0.16%
2022/08/29	0	28.93	2	28.85	28.80	-2	758	-0.26%
2022/08/26	0	0.00	1	30.25	29.90	-1	785	-0.13%
2022/08/24	2	30.00	0	0.00	30.10	2	904	0.22%
2022/08/23	2	30.98	1	31.00	30.70	1	971	0.10%
2022/08/22	0	0.00	2	29.05	28.95	-2	941	-0.21%
2022/08/17	0	28.65	0	0.00	28.45	0	1,870	0.00%
2022/08/08	0	29.25	0	0.00	28.30	0	2,065	0.00%
2022/07/27	0	0.00	3	29.30	29.35	-3	2,362	-0.13%
2022/07/11	2	27.45	0	0.00	27.45	2	2,440	0.08%
2022/07/07	20	26.90	0	0.00	26.90	20	2,434	0.82%
2022/07/06	0	26.70	0	0.00	25.90	0	2,430	0.00%
2022/07/01	0	0.00	19	26.98	26.25	-19	2,418	-0.79%
2022/06/30	5	28.20	0	0.00	27.65	5	2,406	0.21%
2022/06/28	1	28.30	0	0.00	28.25	1	2,395	0.04%
2022/06/24	15	28.74	0	0.00	28.20	15	2,385	0.63%
2022/06/22	1	28.30	2	28.20	27.90	-1	2,365	-0.04%
2022/06/21	0	0.00	1	29.30	29.30	-1	2,348	-0.04%
2022/06/20	0.1	29.75	3	29.20	28.60	-2.9	2,343	-0.12%
2022/06/17	0	0.00	3	29.97	29.90	-3	2,324	-0.13%
2022/06/16	2	30.80	7	30.30	30.30	-5	2,306	-0.22%
2022/06/13	3	31.35	3	31.30	31.45	0	2,273	0.00%
2022/06/10	1	32.55	0	0.00	32.70	1	2,246	0.04%
2022/06/07	0	0.00	2	35.15	34.95	-2	2,144	-0.09%
2022/06/06	1	34.65	1	34.75	34.80	0	2,118	0.00%
2022/06/02	4	35.61	7	35.77	35.40	-3	2,093	-0.14%
2022/06/01	2	35.30	3	35.23	35.10	-1	2,012	-0.05%
2022/05/31	45	35.71	41	35.21	35.60	4	1,966	0.20%
2022/05/30	0	0.00	3	34.42	34.30	-3	1,874	-0.16%
2022/05/27	44	34.98	44	34.97	35.20	0	1,820	0.00%
2022/05/26	41	35.38	39	35.41	34.80	2	1,699	0.12%
2022/05/25	116	36.04	112	35.25	35.95	4	1,516	0.26%	大買/大賣/
2022/05/24	21.1	35.41	21	36.08	36.15	0.1	885	0.01%
2022/05/23	1	32.55	0	0.00	32.90	1	736	0.14%
2022/05/19	2	29.48	0	0.00	29.45	2	680	0.29%
2022/05/16	8	30.18	0	0.00	29.05	8	692	1.16%
2022/05/13	0	0.00	15	29.27	29.20	-15	703	-2.13%
2022/05/12	6	30.47	1	29.45	29.30	5	698	0.72%
2022/05/11	0	0.00	1	30.85	30.90	-1	686	-0.15%
2022/05/10	2	31.55	1	30.60	32.25	1	659	0.15%
2022/05/09	3	32.15	0	0.00	31.60	3	625	0.48%
2022/05/06	3	33.62	0	0.00	33.60	3	576	0.52%
2022/05/05	20	32.91	21	33.46	33.60	-1	505	-0.20%
2022/05/04	1	32.00	1	31.70	31.40	0	423	0.00%
2022/04/28	1	30.70	0	0.00	31.00	1	320	0.31%
2022/04/27	15	29.75	7	29.67	29.80	8	294	2.72%
2022/04/26	4	30.10	0	0.00	30.10	4	285	1.40%
2022/03/22	0	0.00	1	28.50	28.50	-1	340	-0.29%
2022/03/04	0	31.20	0	0.00	28.85	0	352	0.00%
2022/02/18	0	0.00	1	31.20	31.00	-1	367	-0.27%
2022/02/17	0	0.00	1	30.20	29.95	-1	354	-0.28%
2022/02/07	0	0.00	2	28.58	28.95	-2	320	-0.62%
2022/01/26	0	28.60	0	0.00	28.35	0	319	0.00%
2022/01/24	0	29.00	0	0.00	28.90	0	318	0.00%
2022/01/11	0	0.00	21	30.58	30.35	-21	322	-6.50%
2022/01/10	0	31.05	0	0.00	31.15	0	317	0.00%
2022/01/04	10	31.80	0	0.00	31.80	10	309	3.23%
2021/12/27	0	31.80	0	0.00	31.85	0	334	0.00%
2021/12/24	0	31.95	0	0.00	31.70	0	347	0.00%
2021/12/22	0	31.95	0	0.00	31.85	0	348	0.00%
2021/12/21	4	31.35	1	31.30	31.45	3	346	0.87%
2021/12/20	3	31.45	0	0.00	31.55	3	348	0.86%
2021/12/16	3	31.20	3	31.75	31.20	0	344	0.00%
2021/12/15	0	0.00	1	30.85	30.85	-1	349	-0.29%
2021/12/14	5	31.40	0	0.00	30.55	5	354	1.41%
2021/12/09	0	30.20	0	0.00	30.15	0	347	0.00%
2021/12/03	1	29.95	0	0.00	29.80	1	363	0.27%
2021/12/02	0	30.05	1	29.80	29.65	-1	368	-0.27%
2021/11/25	0	0.00	1	31.15	30.85	-1	398	-0.25%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/23	1	31.45	0	0.00	31.20	1	418	0.24%
2021/11/18	0	0.00	1	32.70	32.75	-1	435	-0.23%
2021/11/17	0	0.00	1	32.30	32.10	-1	431	-0.23%
2021/11/16	0	0.00	2	31.90	31.85	-2	432	-0.46%
2021/11/15	0	31.60	1	31.80	31.35	-1	435	-0.23%
2021/11/12	1	31.45	0	0.00	31.50	1	441	0.23%
2021/11/11	1	31.65	0	0.00	31.55	1	453	0.22%
2021/11/10	1	31.40	1	31.55	31.55	0	473	0.00%
2021/11/05	0	31.50	0	0.00	31.20	0	520	0.00%
2021/11/02	2	31.48	0	0.00	30.85	2	557	0.36%
2021/11/01	2	31.33	0	0.00	31.60	2	578	0.35%
2021/10/28	0	0.00	1	32.15	31.85	-1	599	-0.17%
2021/10/18	0	30.70	0	0.00	30.30	0	867	0.00%
2021/10/15	0	30.50	0	0.00	30.45	0	911	0.00%
2021/10/14	0	0.00	2	29.20	29.75	-2	947	-0.21%
2021/10/05	1	29.55	1	29.80	30.20	0	1,304	0.00%
2021/09/17	4	34.99	3	35.22	35.20	1	1,510	0.07%
2021/09/14	0	38.50	0	0.00	35.10	0	1,529	0.00%
2021/08/31	0	0.00	1	38.90	38.90	-1	1,674	-0.06%
2021/08/30	0	0.00	1	37.70	38.20	-1	1,668	-0.06%
2021/08/27	0	0.00	2	36.85	37.20	-2	1,652	-0.12%
2021/08/25	2	36.93	1	36.80	36.70	1	1,647	0.06%
2021/08/20	0	0.00	1	34.50	34.15	-1	1,636	-0.06%
2021/08/18	1	34.10	1	34.40	35.40	0	1,630	0.00%
2021/08/17	0	0.00	2	34.81	34.40	-2	1,627	-0.13%
2021/08/16	0.1	34.85	0	0.00	35.15	0.1	1,619	0.00%
2021/08/11	0	0.00	1	37.00	36.40	-1	1,588	-0.06%
2021/08/09	2	36.60	0	0.00	36.30	2	1,580	0.13%
2021/08/06	1	38.15	0	0.00	37.05	1	1,582	0.06%
2021/08/05	0	37.20	2	37.90	37.25	-2	1,590	-0.13%
2021/08/04	2	38.15	0	0.00	38.15	2	1,602	0.12%
2021/08/02	0	0.00	1	38.60	39.65	-1	1,599	-0.06%
2021/07/29	1	39.35	1	39.40	39.30	0	1,575	0.00%
2021/07/28	5	37.75	6	37.94	38.85	-1	1,568	-0.06%
2021/07/27	0	0.00	2	41.15	40.75	-2	1,547	-0.13%
2021/07/26	2	41.73	0	0.00	41.60	2	1,549	0.13%
2021/07/23	3	43.03	3	42.93	42.65	0	1,553	0.00%
2021/07/22	5	42.54	4	42.78	42.80	1	1,551	0.06%
2021/07/21	4	40.04	1	39.60	40.05	3	1,562	0.19%
2021/07/20	4	40.46	1	40.10	40.60	3	1,609	0.19%
2021/07/19	2	41.33	7	40.94	41.40	-5	1,592	-0.31%
2021/07/16	0	0.00	1	39.20	39.20	-1	1,537	-0.07%
2021/07/15	7	38.33	6	37.98	38.35	1	1,519	0.07%
2021/07/14	2	38.33	19	38.26	38.40	-17	1,496	-1.14%
2021/07/13	11	37.75	1	38.05	37.35	10	1,486	0.67%
2021/07/12	4	38.54	3	39.18	38.90	1	1,437	0.07%
2021/07/08	1	34.85	7	35.60	35.85	-6	1,361	-0.44%
2021/07/07	1	35.25	0	0.00	35.20	1	1,358	0.07%
2021/07/06	6.2	35.19	0	0.00	34.70	6.2	1,344	0.46%
2021/07/05	1	35.00	0	0.00	35.00	1	1,326	0.08%
2021/07/01	5	34.38	0	0.00	34.50	5	1,315	0.38%
2021/06/30	8	34.36	0	0.00	34.25	8	1,310	0.61%
2021/06/29	5	33.97	0	0.00	33.70	5	1,289	0.39%
2021/06/15	0	0.00	3	30.00	31.30	-3	1,165	-0.26%
2021/06/01	0	28.90	0	0.00	28.90	0	1,151	0.00%
2021/05/18	0	0.00	5	26.00	26.15	-5	1,148	-0.44%
2021/05/13	0	26.80	0	0.00	26.95	0	1,113	0.00%
2021/05/06	3	29.50	0	0.00	29.10	3	1,058	0.28%
2021/04/28	0	0.00	3	34.92	34.70	-3	978	-0.31%
2021/04/27	1	34.30	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	1	33.90	35.90	-1	885	-0.11%
2021/04/19	1	33.20	0	0.00	33.10	1	783	0.13%
2021/04/14	0	30.85	0	0.00	30.95	0	731	0.00%
2021/04/12	0	31.95	0	0.00	31.75	0	772	0.00%
2021/04/08	0	31.65	0	0.00	31.85	0	824	0.00%
2021/04/07	0	31.58	0	0.00	31.15	0	833	0.00%
2021/04/06	0	31.85	0	0.00	31.60	0	871	0.00%
2021/03/31	0	0.00	2	29.70	30.15	-2	1,057	-0.19%
2021/03/30	0	29.50	0	0.00	29.65	0	1,164	0.00%
2021/03/29	1	30.10	0	0.00	30.00	1	1,226	0.08%
2021/03/23	2	29.50	1	29.70	29.20	1	1,267	0.08%
2021/03/19	2	28.70	0	0.00	28.60	2	1,224	0.16%
2021/03/12	0	27.55	0	0.00	27.70	0	1,235	0.00%
2021/02/26	0	0.00	0	28.00	27.80	0	1,351	0.00%
2021/02/24	0	0.00	1	28.10	28.50	-1	1,353	-0.07%
2021/02/19	1	28.00	0	0.00	28.45	1	1,452	0.07%
2021/02/05	0	0.00	1	26.60	26.75	-1	1,451	-0.07%
2021/01/18	1	28.70	1	28.65	28.80	0	1,418	0.00%
2021/01/05	0	0.00	2	32.00	31.85	-2	1,277	-0.16%
2020/12/31	1	33.70	0	0.00	33.70	1	1,178	0.08%
2020/12/30	1	33.65	0	0.00	33.30	1	1,155	0.09%
2020/12/29	2	35.00	4	35.15	34.05	-2	1,132	-0.18%
2020/12/25	1	34.55	0	0.00	33.80	1	1,011	0.10%
2020/12/24	4	30.79	4	31.11	32.25	0	845	0.00%
2020/12/23	0	0.00	5	29.20	29.35	-5	728	-0.69%
2020/12/09	2	27.70	0	0.00	27.70	2	615	0.33%
2020/12/04	0	0.00	2	27.93	27.50	-2	657	-0.30%
2020/12/02	0	0.00	3	28.30	27.75	-3	799	-0.38%
2020/12/01	0	0.00	1	28.45	28.65	-1	827	-0.12%
2020/11/24	5	26.57	0	0.00	26.15	5	773	0.65%
2020/11/19	0	27.60	0	0.00	27.10	0	751	0.00%
2020/11/18	0	0.00	1	28.15	28.40	-1	704	-0.14%
2020/11/05	1	25.20	0	0.00	25.00	1	649	0.15%
2020/09/28	17	23.70	0	0.00	23.65	17	739	2.30%
2020/09/18	0	0.00	1	26.60	26.45	-1	729	-0.14%
2020/09/09	1	27.20	0	0.00	27.15	1	661	0.15%
2020/09/08	1	28.30	1	26.60	26.95	0	632	0.00%
2020/08/20	0	0.00	2	21.30	21.40	-2	459	-0.44%
2020/08/18	0	0.00	1	23.70	23.75	-1	471	-0.21%
2020/08/13	1	22.60	0	0.00	22.65	1	476	0.21%
2020/06/09	2	24.15	0	0.00	24.00	2	533	0.37%
2020/05/19	0	0.00	1	22.65	21.90	-1	490	-0.20%
2020/05/18	1	21.90	0	0.00	21.85	1	488	0.20%
2020/05/12	3	24.15	3	24.40	23.60	0	454	0.00%
2020/05/11	0	0.00	9	23.15	23.15	-9	404	-2.22%
2020/05/07	6	22.25	0	0.00	21.45	6	386	1.55%
2020/04/30	0	0.00	3	21.27	21.30	-3	376	-0.80%
2020/04/28	2	20.80	0	0.00	20.75	2	374	0.53%
2020/04/13	1	19.95	0	0.00	19.85	1	355	0.28%
2020/04/10	0	0.00	1	20.70	20.95	-1	349	-0.29%
2020/04/09	1	20.40	0	0.00	20.00	1	328	0.30%
2020/03/30	1	18.00	0	0.00	18.45	1	312	0.32%
2020/03/27	1	18.85	0	0.00	18.55	1	310	0.32%
2020/03/26	1	18.50	0	0.00	18.80	1	304	0.33%
2020/03/06	0	26.55	0	0.00	26.65	0	229	0.00%
2020/03/03	0	0.00	4	27.00	26.90	-4	248	-1.61%
2020/02/20	4	28.50	0	0.00	28.35	4	229	1.74%
2020/02/03	0	0.00	2	23.65	23.90	-2	255	-0.78%
2020/01/09	1	28.85	0	0.00	28.85	1	362	0.28%
2019/12/20	0	0.00	2	30.10	30.25	-2	633	-0.32%
2019/12/16	4	30.14	0	0.00	30.60	4	636	0.63%
2019/12/06	0	0.00	1	30.95	30.70	-1	633	-0.16%
2019/12/05	0	0.00	14	30.87	30.80	-14	633	-2.21%
2019/11/11	0	0.00	7	31.26	30.50	-7	645	-1.08%
2019/11/01	0	0.00	1	34.15	34.00	-1	635	-0.16%
2019/10/29	22	33.93	0	0.00	33.35	22	617	3.56%
2019/10/28	1	32.70	0	0.00	32.75	1	597	0.17%
2019/10/14	0	0.00	2	33.25	33.50	-2	522	-0.38%
2019/10/09	6	34.67	2	34.28	34.45	4	498	0.80%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/10/01	2	30.05	1.4	30.07	30.05	0.6	300	0.20%
2019/08/26	0	0.00	2	31.00	30.90	-2	530	-0.38%
2019/08/12	2	31.00	0	0.00	30.75	2	981	0.20%
2019/08/05	2	29.70	0	0.00	29.40	2	970	0.21%
2019/07/02	0	0.00	1	32.00	31.90	-1	1,067	-0.09%
2019/06/27	1	31.35	0	0.00	31.35	1	1,075	0.09%
2019/06/06	0	0.00	3	33.72	33.85	-3	1,171	-0.26%
2019/06/05	2	34.78	2	34.50	34.75	0	1,166	0.00%
2019/06/04	2	35.50	0	0.00	35.40	2	1,151	0.17%
2019/06/03	1	36.40	0	0.00	36.35	1	1,144	0.09%
2019/05/27	0	0.00	1	35.30	35.50	-1	978	-0.10%
2019/05/24	1	35.80	0	0.00	35.60	1	979	0.10%
2019/05/23	0	0.00	3	34.42	35.30	-3	929	-0.32%
2019/05/22	0	0.00	1	31.90	32.10	-1	836	-0.12%
2019/05/21	0	0.00	1	29.00	29.20	-1	869	-0.12%
2019/05/07	1	32.55	0	0.00	32.30	1	1,231	0.08%
2019/05/06	1	32.50	0	0.00	32.50	1	1,271	0.08%
2019/05/03	0	0.00	1	33.00	33.00	-1	1,270	-0.08%
2019/04/30	3	32.12	0	0.00	32.50	3	1,286	0.23%
2019/04/29	0	0.00	1	34.10	33.15	-1	1,273	-0.08%
2019/04/18	1	33.70	1	35.05	33.70	0	1,345	0.00%
2019/04/17	1	34.75	0	0.00	34.75	1	1,349	0.07%
2019/04/08	1	36.20	2	36.40	35.55	-1	1,361	-0.07%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/22	2	33.90	2	33.50	33.50	0	1,515	0.00%
2019/03/15	1	33.85	0	0.00	33.75	1	1,597	0.06%
2019/03/12	1	36.90	0	0.00	36.90	1	1,592	0.06%
2019/02/26	0	0.00	2	36.10	35.25	-2	1,792	-0.11%
2019/02/22	2	36.60	2	37.00	36.50	0	1,848	0.00%
2019/02/21	2	36.85	1	36.60	37.35	1	1,799	0.06%
2019/02/19	2	36.80	1	36.55	35.75	1	1,660	0.06%
2019/02/18	1	33.20	3	34.33	34.65	-2	1,484	-0.13%
2019/02/13	0	0.00	0.2	31.70	31.70	-0.2	1,392	-0.02%
2019/02/12	1	32.40	0	0.00	31.95	1	1,368	0.07%
2019/02/11	1	31.95	0	0.00	32.10	1	1,332	0.08%
2019/01/25	0	0.00	2	31.30	30.70	-2	1,267	-0.16%
2019/01/03	1	29.55	0	0.00	29.20	1	1,096	0.09%
2018/12/27	0	0.00	1	30.90	30.25	-1	1,067	-0.09%
2018/12/26	1	31.30	0	0.00	30.30	1	1,059	0.09%
2018/12/25	1.2	31.26	1	31.75	31.35	0.2	1,039	0.02%
2018/12/19	1	29.25	0	0.00	29.70	1	866	0.12%
2018/12/18	0	0.00	2	30.15	29.50	-2	867	-0.23%
2018/12/14	1	31.60	0	0.00	31.05	1	881	0.11%
2018/12/13	1	32.80	0	0.00	32.60	1	865	0.12%
2018/12/10	0	0.00	1	33.95	33.50	-1	776	-0.13%
2018/11/22	1	28.15	0	0.00	28.25	1	380	0.26%
2018/10/03	0	0.00	0.4	27.50	27.20	-0.4	225	-0.20%
2018/08/02	0	0.00	1	30.20	30.10	-1	332	-0.30%
2018/07/27	1	30.40	0	0.00	30.35	1	346	0.29%
2018/06/22	0	0.00	1	33.15	33.70	-1	526	-0.19%
2018/06/21	0	0.00	1	32.85	32.85	-1	530	-0.19%
2018/06/07	2	32.00	0	0.00	31.15	2	467	0.43%
2018/04/24	0	0.00	3	26.87	26.75	-3	357	-0.84%
2018/03/28	0	29.20	0	0.00	29.20	0	295	0.00%
2018/03/26	0	0.00	2	30.00	29.50	-2	291	-0.69%
2018/03/22	0	0.00	5	31.45	31.50	-5	281	-1.77%
2018/03/14	5	33.20	0	0.00	33.10	5	322	1.55%
2018/01/30	3	38.23	0	0.00	37.35	3	370	0.81%
2018/01/17	1	38.15	0	0.00	38.10	1	391	0.26%
2018/01/15	0	0.00	1	38.10	37.80	-1	400	-0.25%
2018/01/12	1	37.85	0	0.00	37.90	1	402	0.25%