奇偶 (3356)-國泰-館前券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
622張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	53.00	0	0.00	54.00	2	2,202	0.09%
2024/04/29	0.1	53.40	0	0.00	53.30	0.1	2,185	0.00%
2024/04/26	1	53.10	1	53.50	53.00	0	2,178	0.00%
2024/04/25	2	53.35	1	52.60	52.80	1	2,172	0.05%
2024/04/24	21	53.99	20	53.80	54.00	1	2,157	0.05%
2024/04/23	30	52.90	30	52.50	52.60	0	2,138	0.00%
2024/04/22	1	50.90	2	51.15	51.10	-1	2,129	-0.05%
2024/04/19	6	51.72	0.1	52.20	51.60	5.9	2,121	0.28%
2024/04/18	0.3	54.50	0	0.00	54.20	0.3	2,087	0.01%
2024/04/17	7	54.14	16	53.82	53.90	-9	2,075	-0.43%
2024/04/16	14	52.66	26.5	51.28	51.80	-12.5	2,050	-0.61%
2024/04/15	1	55.50	23	55.50	55.40	-22	2,005	-1.10%
2024/04/12	52.1	55.90	56	55.04	55.30	-3.9	1,983	-0.20%
2024/04/11	17.1	55.15	5	54.72	54.50	12.1	1,962	0.62%
2024/04/10	56	57.28	38	55.89	55.70	18	1,938	0.93%
2024/04/09	0	0.00	2	55.80	56.90	-2	1,891	-0.11%
2024/04/08	1	55.50	1	55.50	55.50	0	1,860	0.00%
2024/04/03	7	56.70	2	56.95	55.80	5	1,840	0.27%
2024/04/02	38.5	56.12	36.3	56.50	56.30	2.2	1,804	0.12%
2024/04/01	54.2	54.57	54	55.51	55.50	0.2	1,721	0.01%
2024/03/29	2.2	52.02	0	0.00	52.00	2.2	1,610	0.13%
2024/03/28	5	52.68	0	52.60	52.60	5	1,602	0.31%
2024/03/27	0	52.80	11.1	52.81	53.10	-11	1,595	-0.69%
2024/03/26	24	51.50	40	51.50	51.70	-16	1,572	-1.02%
2024/03/25	0	51.60	0	51.70	51.20	0	1,556	0.00%
2024/03/22	22	53.15	22	52.02	52.00	0	1,566	0.00%
2024/03/21	1	52.30	2	52.80	52.70	-1	1,601	-0.06%
2024/03/20	50.1	53.60	30	52.39	52.20	20.1	1,586	1.26%
2024/03/19	21	52.97	62	52.45	52.60	-41	1,563	-2.62%
2024/03/18	54	54.26	54	53.61	53.90	0	1,529	0.00%
2024/03/15	39	54.01	39	53.48	53.70	0	1,507	0.00%
2024/03/14	44	53.25	36	53.90	52.80	8	1,454	0.55%
2024/03/13	47	52.70	40	52.07	52.50	7	1,369	0.51%
2024/03/12	31	52.41	0	52.10	52.20	31	1,306	2.37%
2024/03/11	6	51.55	56.1	52.01	51.90	-50.1	1,268	-3.95%
2024/03/08	23	51.01	24.4	50.03	50.00	-1.4	1,216	-0.12%
2024/03/07	25	50.77	26	50.04	50.70	-1	1,172	-0.09%
2024/03/06	21	49.93	22	51.06	50.50	-1	1,136	-0.09%
2024/03/05	30	49.09	70	49.21	49.75	-40	1,083	-3.69%
2024/03/04	76.5	52.08	45.1	52.10	50.00	31.4	1,023	3.07%
2024/03/01	11.2	47.74	24	48.58	50.30	-12.8	704	-1.82%
2024/02/29	0	0.00	10.1	45.25	45.80	-10.1	591	-1.70%
2024/02/26	0	0.00	4	44.60	44.50	-4	591	-0.68%
2024/02/23	10	45.50	7.2	44.78	44.50	2.9	623	0.46%
2024/02/22	5.2	45.19	0	0.00	44.90	5.2	644	0.80%
2024/02/21	4	45.09	11	45.11	44.95	-7	652	-1.07%
2024/02/20	4	45.09	5	45.21	45.00	-1	650	-0.15%
2024/02/19	11	45.71	15	45.89	45.40	-4	644	-0.62%
2024/02/16	4	43.70	5.1	43.81	44.60	-1.1	611	-0.18%
2024/02/15	0	0.00	0.1	42.40	42.45	-0.1	604	-0.01%
2024/02/05	2	42.30	0	0.00	42.20	2	620	0.32%
2024/02/02	4	43.18	0	0.00	43.05	4	620	0.64%
2024/02/01	14.1	44.01	14	43.50	43.50	0.1	621	0.01%
2024/01/31	0.1	43.75	4	43.69	43.60	-3.9	623	-0.63%
2024/01/30	3.1	43.70	1	44.20	44.00	2.1	622	0.34%
2024/01/29	28	44.08	24	44.00	44.15	4	618	0.65%
2024/01/26	14.1	43.25	16	44.18	43.25	-1.9	571	-0.34%
2024/01/19	0	0.00	1	40.85	40.95	-1	541	-0.18%
2024/01/18	0	40.75	0	0.00	40.65	0	545	0.00%
2024/01/10	1	42.10	0	0.00	42.05	1	557	0.18%
2024/01/09	1	42.80	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	0	43.65	43.25	0	565	-0.01%
2024/01/03	3	43.84	0	0.00	43.65	3	596	0.51%
2023/12/28	5	44.85	0	0.00	44.85	5	607	0.82%
2023/12/27	4	44.05	0	0.00	44.35	4	615	0.65%
2023/12/26	2	43.50	0	0.00	43.55	2	620	0.32%
2023/12/25	0	43.50	0	0.00	43.35	0	625	0.00%
2023/12/22	19	44.64	1	43.90	43.90	18	623	2.89%
2023/12/21	0.1	44.20	0	0.00	44.00	0.1	622	0.01%
2023/12/19	7	44.24	6	44.44	44.60	1	623	0.16%
2023/12/18	1	43.95	3	45.78	45.20	-2	605	-0.33%
2023/12/15	1	42.95	0	0.00	42.65	1	560	0.18%
2023/12/14	1.1	42.75	0	0.00	42.65	1.1	569	0.19%
2023/12/13	0	0.00	0.1	42.86	42.50	-0.1	568	-0.01%
2023/12/12	1	43.10	0	0.00	42.90	1	578	0.17%
2023/12/11	0	44.10	1	44.40	44.30	-1	583	-0.17%
2023/12/08	1	44.15	0	0.00	44.10	1	599	0.17%
2023/12/07	0	0.00	2	44.55	44.30	-2	606	-0.33%
2023/12/06	1	44.65	1	44.80	44.75	0	625	0.00%
2023/12/05	0	0.00	1	44.35	44.30	-1	633	-0.16%
2023/12/04	0	0.00	2	45.20	45.20	-2	642	-0.31%
2023/11/30	0	0.00	2	45.60	45.60	-2	662	-0.30%
2023/11/29	1	45.20	4	45.16	45.15	-3	665	-0.45%
2023/11/28	1	44.25	2	44.58	44.75	-1	667	-0.15%
2023/11/27	1	44.55	5	44.30	44.10	-4	672	-0.59%
2023/11/24	2	45.62	0	0.00	45.10	2	675	0.30%
2023/11/23	1	44.95	2	45.20	44.85	-1	673	-0.15%
2023/11/22	6	45.32	8	45.49	45.35	-2	674	-0.30%
2023/11/21	5	44.22	2	44.60	44.20	3	649	0.46%
2023/11/20	3	43.32	3	43.62	43.15	0	638	0.00%
2023/11/17	2	42.45	2	42.68	42.70	0	632	0.00%
2023/11/16	5	42.65	0	0.00	42.85	5	639	0.78%
2023/11/15	0	0.00	5	42.23	42.10	-5	640	-0.78%
2023/11/14	1	42.30	2	42.75	42.10	-1	654	-0.15%
2023/11/13	14	42.25	13	42.91	42.80	1	659	0.15%
2023/11/10	0	41.75	1	41.50	41.10	-1	654	-0.15%
2023/11/02	0	0.00	5	40.60	40.85	-5	1,057	-0.47%
2023/11/01	0	0.00	1	40.00	40.00	-1	1,069	-0.09%
2023/10/27	0	41.25	0	0.00	40.85	0	1,130	0.00%
2023/10/25	0.1	41.80	0	0.00	41.55	0.1	1,173	0.00%
2023/10/19	0.1	40.90	0	0.00	40.40	0.1	1,333	0.00%
2023/10/16	1	41.40	0	0.00	41.25	1	1,420	0.07%
2023/10/13	0.1	42.50	0	0.00	42.25	0.1	1,499	0.00%
2023/10/12	1	42.95	3	43.12	43.15	-2	1,581	-0.13%
2023/10/11	3	42.37	2	42.00	42.00	1	1,650	0.06%
2023/10/06	1	45.25	2	45.05	45.05	-1	1,694	-0.06%
2023/10/04	1.1	45.47	0	0.00	45.20	1.1	1,902	0.06%
2023/10/03	23	48.23	10	47.50	47.50	13	1,989	0.65%
2023/10/02	26	47.79	21	47.82	47.90	5	2,082	0.24%
2023/09/28	2	47.00	2	47.00	47.00	0	2,179	0.00%
2023/09/27	0	0.00	1	46.45	46.60	-1	2,342	-0.04%
2023/09/26	1	46.45	0	46.63	46.45	1	2,455	0.04%
2023/09/25	1.1	47.30	4.1	47.15	47.15	-3	2,700	-0.11%
2023/09/22	0	0.00	8	45.30	46.20	-8	3,093	-0.26%
2023/09/21	0.1	45.75	10	45.75	45.50	-10	3,349	-0.30%
2023/09/20	0	0.00	5	47.16	46.55	-5	3,766	-0.13%
2023/09/19	3.1	48.26	1	47.90	47.80	2.1	4,601	0.04%
2023/09/18	0	47.95	0	0.00	47.80	0	4,807	0.00%
2023/09/15	1	47.50	7	47.49	47.90	-6	4,869	-0.12%
2023/09/14	19.5	47.88	6	47.88	47.85	13.5	4,929	0.27%
2023/09/13	2	47.43	2.4	47.59	48.00	-0.4	5,027	-0.01%
2023/09/12	0	0.00	0	46.35	46.45	0	5,120	0.00%
2023/09/11	2	47.15	1	47.75	46.35	1	5,634	0.02%
2023/09/08	1	46.70	0	0.00	46.60	1	5,888	0.02%
2023/09/07	1	47.15	0	0.00	47.20	1	5,992	0.02%
2023/09/06	11	46.52	0	0.00	46.25	11	6,209	0.18%
2023/09/05	2	46.53	0	0.00	46.95	2	6,223	0.03%
2023/09/01	1	45.55	2	45.50	45.35	-1	6,267	-0.02%
2023/08/29	1	45.30	0	0.00	45.45	1	6,299	0.02%
2023/08/28	2	45.10	1	45.30	44.90	1	6,305	0.02%
2023/08/25	0	0.00	1	46.25	46.20	-1	6,314	-0.02%
2023/08/24	2	47.00	0	0.00	46.60	2	6,351	0.03%
2023/08/23	0	0.00	3.3	47.71	47.65	-3.3	6,348	-0.05%
2023/08/22	3	48.70	4	47.44	47.25	-1	6,349	-0.02%
2023/08/21	0	0.00	1.8	47.95	47.95	-1.8	6,349	-0.03%
2023/08/18	1	47.80	0	0.00	47.40	1	6,348	0.02%
2023/08/17	1	47.95	1	48.45	48.95	0	6,347	0.00%
2023/08/16	1	46.95	1	48.05	48.25	0	6,350	0.00%
2023/08/15	0	48.25	0.1	47.80	47.95	-0.1	6,353	0.00%
2023/08/14	5	46.16	4	46.15	46.50	1	6,345	0.02%
2023/08/11	31.3	48.00	9	47.13	47.00	22.3	6,330	0.35%
2023/08/10	60	50.42	34	49.28	49.25	26	6,280	0.41%
2023/08/09	50	53.46	65	54.43	54.70	-15	6,182	-0.24%
2023/08/08	31	51.68	28	51.00	51.00	3	6,000	0.05%
2023/08/07	32	51.95	32	51.68	51.80	0	6,007	0.00%
2023/08/04	31	49.95	31	51.28	51.00	0	6,001	0.00%
2023/08/02	20	52.00	0	0.00	49.65	20	6,006	0.33%
2023/07/28	12.1	50.89	27.2	51.17	51.60	-15.1	6,172	-0.24%
2023/07/27	40	51.90	53.2	52.14	51.90	-13.2	6,157	-0.21%
2023/07/26	32	52.73	37	51.61	51.40	-5	6,139	-0.08%
2023/07/25	11	54.20	7	54.69	54.30	4	6,090	0.07%
2023/07/24	16.1	51.25	12	52.00	52.30	4.1	6,049	0.07%
2023/07/21	3.1	52.58	7	52.91	52.60	-3.9	6,014	-0.06%
2023/07/20	12	53.73	15	53.98	53.90	-3	6,007	-0.05%
2023/07/19	21.2	53.88	49	53.12	53.20	-27.8	5,985	-0.46%
2023/07/18	26	56.22	33	55.66	54.30	-7	5,956	-0.12%
2023/07/17	34	57.56	18	57.51	57.50	16	5,890	0.27%
2023/07/14	11	55.29	16.1	56.38	56.50	-5.1	5,832	-0.09%
2023/07/13	23	54.00	10.4	54.24	54.00	12.6	5,774	0.22%
2023/07/12	9.1	52.56	10	52.90	52.80	-0.9	5,719	-0.02%
2023/07/11	20.2	52.33	28	52.40	52.60	-7.8	5,687	-0.14%
2023/07/10	16.1	57.80	8	57.69	57.50	8.1	5,563	0.15%
2023/07/07	47.1	58.12	42	57.12	56.40	5.1	5,483	0.09%
2023/07/06	13.1	58.59	25.1	58.15	57.50	-12	5,381	-0.22%
2023/07/05	39	60.80	47.3	60.49	60.20	-8.3	5,293	-0.16%
2023/07/04	14.3	58.26	20.1	58.40	59.00	-5.8	5,133	-0.11%
2023/07/03	58.1	59.22	37.2	58.81	58.50	20.9	5,029	0.41%
2023/06/30	127.1	58.37	120.1	58.66	58.50	7	4,794	0.15%	大買/大賣/
2023/06/29	54.3	55.86	71	56.69	57.10	-16.7	4,405	-0.38%
2023/06/28	90.2	55.08	111.3	55.55	55.30	-21.1	4,156	-0.51%	大賣/
2023/06/27	267.3	55.67	231	54.43	53.00	36.3	3,745	0.97%	大買/大賣/
2023/06/26	54	50.68	65.6	52.30	53.50	-11.6	2,916	-0.40%
2023/06/21	22.1	48.73	36	48.74	48.70	-13.9	2,735	-0.51%
2023/06/20	40	47.98	26.1	48.38	48.15	14	2,732	0.51%
2023/06/19	38	47.50	23	48.18	48.15	15	2,728	0.55%
2023/06/16	34	46.55	73	46.55	46.45	-39	2,639	-1.48%
2023/06/15	75.1	49.37	64	49.33	47.70	11.1	2,542	0.43%
2023/06/14	89.5	47.29	48.3	47.19	47.60	41.2	2,030	2.03%
2023/06/13	20	44.46	44.2	44.20	44.00	-24.2	1,782	-1.36%
2023/06/12	36	44.04	25	44.64	44.80	11	1,684	0.65%
2023/06/09	12	41.55	9.1	41.88	42.10	2.9	1,475	0.20%
2023/06/08	12	40.88	13	40.56	40.55	-1	1,498	-0.07%
2023/06/07	78	41.96	77.1	42.24	41.70	0.9	1,558	0.06%
2023/06/06	9	41.62	12	41.23	41.00	-3	1,727	-0.17%
2023/06/05	56.4	42.03	72.1	41.89	41.90	-15.8	1,807	-0.87%
2023/06/02	8.1	41.39	12	41.18	41.15	-3.9	1,917	-0.20%
2023/06/01	13.2	40.83	10	41.01	41.00	3.2	2,406	0.13%
2023/05/31	12.2	41.45	33	41.09	40.85	-20.8	2,608	-0.80%
2023/05/30	55.1	41.14	61	41.55	41.65	-6	2,598	-0.23%
2023/05/29	32	40.25	30	40.55	40.60	2	2,569	0.08%
2023/05/26	14	39.75	15	39.36	39.35	-1	2,571	-0.04%
2023/05/25	64	40.66	73	40.01	39.95	-9	2,574	-0.35%
2023/05/24	5	40.25	2	40.40	40.40	3	2,582	0.12%
2023/05/23	25	40.80	20	40.55	40.55	5	2,607	0.19%
2023/05/22	62	40.46	68	40.45	40.55	-6	2,617	-0.23%
2023/05/19	43	40.36	48.1	39.83	39.75	-5.1	2,614	-0.19%
2023/05/18	7	39.85	124	40.00	40.00	-117	2,637	-4.44%	大賣/鉅額交易
2023/05/17	8	39.65	12	39.65	39.65	-4	2,630	-0.15%
2023/05/16	33.1	39.31	33	39.34	39.40	0.1	2,627	0.00%
2023/05/15	41	38.59	41	38.53	38.60	0	2,634	0.00%
2023/05/12	3.1	37.69	3	38.55	38.55	0.1	2,675	0.00%
2023/05/11	19	38.57	12	37.86	37.90	7	2,766	0.25%
2023/05/10	6	38.80	10	39.06	39.10	-4	2,768	-0.14%
2023/05/09	31.1	39.72	27	38.58	38.95	4.1	2,781	0.15%
2023/05/08	37	40.26	33	39.87	39.85	4	2,780	0.14%
2023/05/05	71	40.66	46	40.24	39.95	25	2,775	0.90%
2023/05/04	38	40.01	17.5	40.70	40.80	20.5	2,685	0.76%
2023/05/03	2.5	37.12	4	37.15	37.10	-1.5	2,601	-0.06%
2023/05/02	1	37.20	1	37.45	37.80	0	2,608	0.00%
2023/04/28	7	37.46	7	37.28	37.25	0	2,622	0.00%
2023/04/27	6	36.59	6	37.00	37.00	0	2,625	0.00%
2023/04/26	4	37.03	3	37.25	37.25	1	2,631	0.04%
2023/04/25	3	36.75	11	36.75	36.95	-8	2,641	-0.30%
2023/04/21	1	38.00	3	37.70	37.70	-2	2,660	-0.08%
2023/04/20	17	38.87	1	38.75	38.60	16	2,697	0.59%
2023/04/19	4	39.79	1	40.35	39.55	3	2,717	0.11%
2023/04/18	7	41.07	0	0.00	40.65	7	2,700	0.26%
2023/04/17	5	40.76	1	40.80	40.80	4	2,718	0.15%
2023/04/14	51.1	41.44	25	40.93	40.55	26.1	2,720	0.96%
2023/04/13	54.1	41.48	5.1	41.38	41.00	49	2,716	1.80%
2023/04/12	45	42.03	23	42.64	42.75	22	2,746	0.80%
2023/04/11	2.1	41.79	2	41.88	41.75	0.1	2,757	0.00%
2023/04/10	2.1	42.06	0	0.00	41.85	2.1	2,797	0.08%
2023/04/07	1	42.00	0	0.00	41.85	1	2,803	0.04%
2023/04/06	11	42.09	1	42.20	41.90	10	2,815	0.36%
2023/03/30	12	42.32	1	42.45	41.90	11	2,845	0.39%
2023/03/29	0	43.31	0	0.00	42.35	0	2,893	0.00%
2023/03/28	4	43.31	9	42.82	42.40	-5	2,942	-0.17%
2023/03/27	2	43.90	2	43.83	43.55	0	2,958	0.00%
2023/03/24	12	44.21	9	44.06	43.55	3	2,996	0.10%
2023/03/23	17	44.31	29	44.36	44.55	-12	3,050	-0.39%
2023/03/22	28	43.41	19	44.22	43.60	9	3,033	0.30%
2023/03/21	2	42.05	1	41.90	42.55	1	3,053	0.03%
2023/03/20	1	41.20	8	41.35	41.20	-7	3,103	-0.23%
2023/03/17	1	40.85	2	40.98	40.75	-1	3,223	-0.03%
2023/03/16	4	40.67	10	41.03	40.25	-6	3,395	-0.18%
2023/03/15	1	42.50	11	42.46	41.60	-10	3,540	-0.28%
2023/03/14	2	42.00	2	42.05	41.85	0	3,603	0.00%
2023/03/13	12	42.54	5	42.32	42.50	7	3,746	0.19%
2023/03/10	22	44.45	19	44.52	43.55	3	4,341	0.07%
2023/03/09	37	46.71	48.3	46.78	45.50	-11.3	4,699	-0.24%
2023/03/08	25	44.90	24.2	45.12	45.75	0.8	4,574	0.02%
2023/03/07	40.2	45.08	41.3	45.38	45.75	-1.1	4,714	-0.02%
2023/03/06	105.3	44.96	108.6	45.21	45.95	-3.3	4,934	-0.07%	大買/大賣/
2023/03/03	22.2	42.01	93	42.23	43.15	-70.8	4,599	-1.54%
2023/03/02	1	39.40	1	39.35	39.25	0	4,455	0.00%
2023/03/01	0	0.00	2	38.20	39.15	-2	4,525	-0.04%
2023/02/24	24	39.86	20	39.68	39.30	4	4,624	0.09%
2023/02/22	14	39.85	4	39.93	40.15	10	5,308	0.19%
2023/02/21	36	41.17	6	41.39	40.80	30	5,803	0.52%
2023/02/20	2	41.08	0	0.00	41.35	2	5,901	0.03%
2023/02/17	1	40.55	4	40.31	40.25	-3	5,995	-0.05%
2023/02/16	7	40.53	15	40.88	40.35	-8	6,130	-0.13%
2023/02/15	2	39.55	3	39.55	39.75	-1	6,454	-0.02%
2023/02/14	3.2	39.84	3	39.65	39.60	0.2	7,026	0.00%
2023/02/13	5	39.96	2	40.03	39.95	3	7,259	0.04%
2023/02/10	5	40.75	5	40.42	39.80	0	7,758	0.00%
2023/02/09	47	40.57	17.2	40.53	41.30	29.8	7,777	0.38%
2023/02/08	1	40.10	2	40.15	39.65	-1	7,815	-0.01%
2023/02/07	2	40.03	0	0.00	40.00	2	7,885	0.03%
2023/02/06	7	39.71	1.3	40.11	40.20	5.7	7,973	0.07%
2023/02/03	7.1	40.20	12.1	39.66	39.15	-5	8,093	-0.06%
2023/02/02	7	39.88	4.1	40.24	40.10	2.9	8,113	0.04%
2023/02/01	10	39.20	0.1	39.75	39.60	9.9	8,139	0.12%
2023/01/31	20	38.90	26	38.88	38.85	-6	8,162	-0.07%
2023/01/30	1	38.35	3	38.77	38.85	-2	8,159	-0.02%
2023/01/17	0.1	37.65	0	0.00	37.60	0.1	8,155	0.00%
2023/01/16	0.1	37.85	0	0.00	38.05	0.1	8,170	0.00%
2023/01/13	2	37.48	16	37.59	37.45	-14	8,199	-0.17%
2023/01/12	6	38.53	4	38.25	38.25	2	8,273	0.02%
2023/01/11	7	38.64	4	38.74	38.45	3	8,388	0.04%
2023/01/10	10	39.79	2.1	39.29	39.20	7.9	8,504	0.09%
2023/01/09	12	39.40	5	39.47	39.65	7	8,577	0.08%
2023/01/06	11.1	39.12	11	39.08	39.00	0.1	8,585	0.00%
2023/01/05	35.1	39.87	32	39.19	39.10	3.1	8,592	0.04%
2023/01/04	23.6	39.82	23	39.17	39.10	0.6	8,577	0.01%
2023/01/03	4	39.29	3	39.53	39.50	1	8,596	0.01%
2022/12/30	25.2	39.59	24	38.88	38.75	1.2	8,719	0.01%
2022/12/29	7	38.46	9	38.87	38.95	-2	8,787	-0.02%
2022/12/28	1	39.70	6.5	39.43	38.75	-5.5	8,787	-0.06%
2022/12/27	7	40.68	9.2	40.63	40.40	-2.2	8,758	-0.03%
2022/12/26	3	40.42	2	40.65	40.65	1	8,747	0.01%
2022/12/23	7	40.91	1	41.30	41.00	6	8,740	0.07%
2022/12/22	10	41.73	19	41.76	42.00	-9	8,751	-0.10%
2022/12/21	2	40.68	1	41.35	41.35	1	8,754	0.01%
2022/12/20	18	42.05	10	40.69	40.70	8	8,706	0.09%
2022/12/19	14	42.23	4	42.15	42.15	10	8,665	0.12%
2022/12/16	5.2	42.56	6	42.43	42.35	-0.8	8,651	-0.01%
2022/12/15	15.2	44.35	18	44.16	44.00	-2.8	8,615	-0.03%
2022/12/14	6	43.69	8	43.83	44.00	-2	8,557	-0.02%
2022/12/13	30	44.69	25	43.72	43.60	5	8,591	0.06%
2022/12/12	16.2	45.78	36	45.57	45.35	-19.8	8,547	-0.23%
2022/12/09	27	47.06	35	47.13	47.25	-8	8,572	-0.09%
2022/12/08	25.3	46.02	56	46.86	46.75	-30.7	8,607	-0.36%
2022/12/07	38	46.16	51	46.37	45.15	-13	8,528	-0.15%
2022/12/06	12	46.05	10	46.17	46.25	2	8,387	0.02%
2022/12/05	51.1	47.07	53	47.31	46.50	-1.9	8,329	-0.02%
2022/12/02	292.1	47.77	207	47.64	47.05	85.1	8,173	1.04%	大買/大賣/
2022/12/01	87	46.64	178.3	47.29	48.80	-91.3	7,531	-1.21%	大賣/
2022/11/30	18	44.17	15	44.27	44.40	3	7,097	0.04%
2022/11/29	59.1	44.43	82	44.71	44.55	-22.9	7,013	-0.33%
2022/11/28	75	43.88	99	44.42	44.45	-24	6,781	-0.35%
2022/11/25	35	43.63	87.3	44.06	41.95	-52.3	6,429	-0.81%
2022/11/24	22	43.12	10	43.36	42.70	12	6,261	0.19%
2022/11/23	30	43.20	22	42.89	42.60	8	6,191	0.13%
2022/11/22	73	43.55	59	43.41	43.40	14	6,110	0.23%
2022/11/21	115	45.21	81	45.20	44.30	34	6,002	0.57%	大買/
2022/11/18	121	45.17	103	45.27	45.15	18	5,725	0.31%	大買/大賣/
2022/11/17	96	45.43	90.5	45.71	46.75	5.5	5,321	0.10%
2022/11/16	21	42.78	19	42.86	42.50	2	4,893	0.04%
2022/11/15	25	41.35	3	41.90	42.35	22	4,766	0.46%
2022/11/14	12	42.66	14	42.63	42.65	-2	4,647	-0.04%
2022/11/11	75.3	44.71	33	44.06	42.65	42.3	4,509	0.94%
2022/11/10	129.1	44.53	47	44.50	44.80	82.1	4,147	1.98%	大買/
2022/11/09	19	45.07	39.3	45.95	46.80	-20.3	3,572	-0.57%
2022/11/08	37	42.88	26.1	42.39	42.55	10.9	3,331	0.33%
2022/11/07	0	0.00	5	39.79	40.15	-5	2,817	-0.18%
2022/11/04	9	35.38	14	35.46	36.50	-5	2,767	-0.18%
2022/11/03	29	33.38	46	33.57	33.65	-17	2,635	-0.64%
2022/11/02	27	34.61	35	35.08	33.95	-8	2,552	-0.31%
2022/11/01	28	34.76	11	34.61	34.50	17	2,443	0.70%
2022/10/31	14	33.49	7	33.29	33.20	7	2,305	0.30%
2022/10/28	5	33.10	4	33.05	32.15	1	2,266	0.04%
2022/10/27	2	32.83	2	33.03	32.80	0	2,225	0.00%
2022/10/26	1	30.90	2	30.75	30.60	-1	2,183	-0.05%
2022/10/25	4	31.67	3	31.47	31.35	1	2,174	0.05%
2022/10/24	1	32.00	6	32.38	31.45	-5	2,158	-0.23%
2022/10/21	6	32.21	7	31.47	31.45	-1	2,134	-0.05%
2022/10/20	4	33.90	25	33.06	33.20	-21	2,094	-1.00%
2022/10/19	15	34.72	5	34.96	34.75	10	2,003	0.50%
2022/10/18	13	33.82	14	33.71	34.40	-1	1,873	-0.05%
2022/10/17	15	32.10	19	32.45	33.25	-4	1,732	-0.23%
2022/10/14	4	30.65	3	31.10	31.10	1	1,607	0.06%
2022/10/13	0	0.00	1	29.50	28.30	-1	1,563	-0.06%
2022/10/12	7	29.92	2	29.93	30.20	5	1,550	0.32%
2022/10/11	3	31.30	2	30.43	30.25	1	1,536	0.07%
2022/10/07	23.4	34.32	20	34.14	33.25	3.4	1,505	0.23%
2022/10/06	27.3	33.27	23	33.44	33.70	4.3	1,371	0.31%
2022/10/05	6	31.55	3.1	32.81	33.30	2.9	1,248	0.24%
2022/10/04	5	30.51	1	30.25	30.30	4	1,235	0.32%
2022/10/03	0.2	31.75	0	0.00	30.90	0.2	1,221	0.02%
2022/09/29	12	32.63	5	32.68	31.70	7	1,197	0.58%
2022/09/28	10	31.42	5	30.44	30.45	5	1,169	0.43%
2022/09/27	5	31.79	5	32.30	32.05	0	1,138	0.00%
2022/09/26	0	0.00	10	32.48	32.25	-10	1,130	-0.88%
2022/09/22	0	0.00	1	32.80	33.35	-1	1,113	-0.09%
2022/09/21	12	33.86	12.1	33.20	33.15	-0.1	1,098	-0.01%
2022/09/20	8	33.86	7	33.96	33.55	1	1,072	0.09%
2022/09/19	10	34.17	6	33.97	33.60	4	996	0.40%
2022/09/16	10.1	34.26	7	34.48	34.25	3.1	959	0.32%
2022/09/15	15	34.00	18.1	34.18	34.10	-3	869	-0.35%
2022/09/14	6.1	31.87	8.1	31.84	32.50	-2	717	-0.28%
2022/09/13	3	30.58	14	29.88	30.30	-11	615	-1.79%
2022/09/12	15	29.80	1	29.80	29.75	14	601	2.33%
2022/08/25	0	0.00	3	30.10	30.10	-3	862	-0.35%
2022/08/24	7	30.48	5	30.05	30.10	2	904	0.22%
2022/08/23	1	30.85	5	30.41	30.70	-4	971	-0.41%
2022/08/18	0.2	29.05	0	0.00	29.00	0.2	1,242	0.01%
2022/08/16	0.1	28.50	0	0.00	28.50	0.1	2,019	0.00%
2022/08/15	1	28.10	0	0.00	28.20	1	2,064	0.05%
2022/08/12	0.1	27.97	0	0.00	27.95	0.1	2,076	0.00%
2022/08/05	1	27.65	11	27.45	28.20	-10	2,072	-0.48%
2022/08/04	0	0.00	2	28.40	28.40	-2	2,082	-0.10%
2022/08/03	0	0.00	40	28.76	28.50	-40	2,106	-1.90%
2022/08/02	0	0.00	2	29.18	29.20	-2	2,135	-0.09%
2022/07/26	1	28.95	0	0.00	28.95	1	2,429	0.04%
2022/07/25	0	0.00	1.2	29.32	29.45	-1.2	2,436	-0.05%
2022/07/19	0	0.00	3	29.00	29.35	-3	2,475	-0.12%
2022/07/11	1	27.30	0	0.00	27.45	1	2,440	0.04%
2022/07/06	0	26.30	0	0.00	25.90	0	2,430	0.00%
2022/07/04	0	0.00	1	26.60	26.30	-1	2,420	-0.04%
2022/06/29	20	28.05	0	0.00	28.35	20	2,398	0.83%
2022/06/28	5	28.20	0	0.00	28.25	5	2,395	0.21%
2022/06/24	18	28.33	0	0.00	28.20	18	2,385	0.75%
2022/06/22	0	0.00	2.3	28.54	27.90	-2.3	2,365	-0.10%
2022/06/21	1	29.05	0	0.00	29.30	1	2,348	0.04%
2022/06/20	10	29.23	0	0.00	28.60	10	2,343	0.43%
2022/06/17	0	0.00	1	29.80	29.90	-1	2,324	-0.04%
2022/06/16	5	31.38	6.1	30.65	30.30	-1.1	2,306	-0.05%
2022/06/15	0	0.00	2	31.80	31.30	-2	2,294	-0.09%
2022/06/14	5	31.50	8	31.70	31.70	-3	2,285	-0.13%
2022/06/13	0	0.00	9	31.40	31.45	-9	2,273	-0.40%
2022/06/10	7.1	32.94	15	32.75	32.70	-8	2,246	-0.35%
2022/06/09	7	35.24	8	34.90	34.80	-1	2,180	-0.05%
2022/06/08	8	35.25	12	34.59	34.50	-4	2,156	-0.19%
2022/06/07	8.1	34.99	11	35.08	34.95	-2.9	2,144	-0.14%
2022/06/06	10	34.88	8	34.85	34.80	2	2,118	0.09%
2022/06/02	25	35.81	15	36.00	35.40	10	2,093	0.48%
2022/06/01	8	35.41	28	35.44	35.10	-20	2,012	-0.99%
2022/05/31	19	35.16	13	35.52	35.60	6	1,966	0.31%
2022/05/30	26	34.72	11	34.45	34.30	15	1,874	0.80%
2022/05/27	43	34.60	34.4	35.31	35.20	8.6	1,820	0.47%
2022/05/26	66	35.94	72.1	35.37	34.80	-6.1	1,699	-0.36%
2022/05/25	119.1	35.96	133	35.47	35.95	-14	1,516	-0.92%	大買/大賣/
2022/05/24	19	34.79	23.6	35.29	36.15	-4.6	885	-0.51%
2022/05/23	46	32.30	13	32.17	32.90	33	736	4.48%
2022/05/20	6	30.34	4	30.06	29.95	2	691	0.29%
2022/05/19	2	29.35	0	0.00	29.45	2	680	0.29%
2022/05/16	3	29.05	2	29.23	29.05	1	692	0.14%
2022/05/13	1	29.20	2	29.20	29.20	-1	703	-0.14%
2022/05/12	1	30.30	5	29.98	29.30	-4	698	-0.57%
2022/05/11	1	30.75	3	30.77	30.90	-2	686	-0.29%
2022/05/10	0	0.00	1	30.75	32.25	-1	659	-0.15%
2022/05/09	3	32.52	9	32.60	31.60	-6	625	-0.96%
2022/05/06	17	33.83	19	33.46	33.60	-2	576	-0.34%
2022/05/05	8	33.59	11.1	33.42	33.60	-3.1	505	-0.60%
2022/05/04	2	31.85	0	0.00	31.40	2	423	0.47%
2022/05/03	18	32.18	10	32.07	31.60	8	396	2.02%
2022/04/29	0	0.00	1	30.60	30.05	-1	329	-0.31%
2022/04/28	3	31.13	6	31.11	31.00	-3	320	-0.94%
2022/04/27	4	29.49	3	29.45	29.80	1	294	0.34%
2022/04/26	8	30.09	1	30.05	30.10	7	285	2.46%
2022/04/25	3	30.00	0	0.00	29.30	3	278	1.08%
2022/04/22	0	0.00	1	30.40	30.55	-1	268	-0.37%
2022/04/18	1	28.30	2	28.20	28.15	-1	262	-0.38%
2022/04/15	0	0.00	5	28.50	28.55	-5	265	-1.89%
2022/04/14	1	28.80	20	28.56	28.75	-19	271	-7.00%
2022/04/13	0	0.00	6	28.53	28.70	-6	274	-2.19%
2022/04/12	0	0.00	1	28.10	28.10	-1	286	-0.35%
2022/04/11	0.1	28.25	0	0.00	27.85	0.1	289	0.02%
2022/04/08	0	0.00	15	28.10	28.10	-15	290	-5.16%
2022/04/07	0	28.45	3	28.30	27.95	-3	292	-1.03%
2022/03/31	0	28.80	2	28.95	28.90	-2	298	-0.67%
2022/03/29	0	0.00	9	28.79	28.75	-9	315	-2.85%
2022/03/28	1	28.85	0	0.00	28.85	1	322	0.31%
2022/03/25	0	28.80	4	28.55	28.55	-4	322	-1.24%
2022/03/23	0	28.85	6	28.73	28.65	-6	333	-1.80%
2022/03/18	0	0.00	5	28.12	28.45	-5	348	-1.43%
2022/03/17	1	27.75	3	27.83	28.00	-2	358	-0.55%
2022/03/16	0	0.00	1	27.45	27.45	-1	362	-0.28%
2022/03/15	5	27.38	0	0.00	27.65	5	361	1.38%
2022/03/11	0	27.95	5	28.00	28.00	-5	362	-1.38%
2022/03/10	1	28.35	0	0.00	28.10	1	364	0.27%
2022/03/09	0	27.95	2	27.50	27.65	-2	363	-0.55%
2022/03/08	1	27.30	0	0.00	27.30	1	364	0.27%
2022/02/24	3	29.37	1	30.00	28.85	2	365	0.55%
2022/02/23	2	29.98	0	32.90	30.15	2	359	0.56%
2022/02/22	7	30.26	1	30.80	29.95	6	362	1.65%
2022/02/21	6	30.59	1	30.75	30.55	5	366	1.36%
2022/02/18	10	31.16	0	0.00	31.00	10	367	2.72%
2022/02/17	4	29.85	0	0.00	29.95	4	354	1.13%
2022/02/16	1	29.95	0	0.00	29.85	1	352	0.28%
2022/02/15	25	29.87	0	0.00	29.70	25	348	7.17%
2022/02/14	1	29.20	0	0.00	29.15	1	327	0.31%
2022/02/11	7	29.56	0	0.00	29.75	7	322	2.17%
2022/02/10	4	29.18	1	29.20	29.20	3	315	0.95%
2022/02/07	1	28.25	0	0.00	28.95	1	320	0.31%
2022/01/26	0	0.00	2	28.40	28.35	-2	319	-0.63%
2022/01/25	0.1	28.68	0	0.00	28.50	0.1	321	0.03%
2022/01/24	2	28.98	0	0.00	28.90	2	318	0.63%
2022/01/21	0.1	29.70	0	0.00	29.50	0.1	319	0.02%
2022/01/17	0	29.75	0	0.00	30.35	0	325	0.00%
2022/01/14	1	29.65	0	0.00	29.70	1	325	0.31%
2022/01/13	0	0.00	1	30.05	30.20	-1	324	-0.31%
2022/01/10	1	31.00	0	0.00	31.15	1	317	0.31%
2022/01/06	0	0.00	4	32.00	32.20	-4	315	-1.27%
2022/01/05	5	32.30	1	32.30	32.30	4	320	1.25%
2021/12/29	0	0.00	1	31.70	31.70	-1	323	-0.31%
2021/12/28	0	31.40	0	0.00	31.50	0	326	0.00%
2021/12/24	0.1	31.70	16	32.42	31.70	-15.9	347	-4.59%
2021/12/22	0	31.70	0	0.00	31.85	0	348	0.00%
2021/12/20	15	32.00	0	0.00	31.55	15	348	4.30%
2021/12/17	1	31.35	1	31.30	31.05	0	344	0.00%
2021/12/16	0	0.00	2	31.48	31.20	-2	344	-0.58%
2021/12/15	2	30.82	0	0.00	30.85	2	349	0.57%
2021/12/14	2	30.50	11	31.22	30.55	-9	354	-2.54%
2021/12/13	0	0.00	4	31.00	31.55	-4	353	-1.13%
2021/12/08	3	30.08	0	0.00	29.90	3	349	0.86%
2021/12/02	6	29.83	0	0.00	29.65	6	368	1.64%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/29	11	29.31	0	0.00	29.85	11	393	2.80%
2021/11/26	3	29.97	0	0.00	30.05	3	396	0.76%
2021/11/23	0	32.00	25	31.75	31.20	-25	418	-5.96%
2021/11/18	25.1	32.74	2	32.45	32.75	23.1	435	5.30%
2021/11/16	6	31.78	0	0.00	31.85	6	432	1.39%
2021/11/11	3	31.70	0	0.00	31.55	3	453	0.66%
2021/11/10	0	0.00	0	31.35	31.55	0	473	-0.01%
2021/10/29	2	31.50	0	0.00	31.45	2	592	0.34%
2021/10/28	1	32.00	0	0.00	31.85	1	599	0.17%
2021/10/26	0	0.00	6	31.35	31.35	-6	635	-0.94%
2021/10/25	4	30.78	0	0.00	30.80	4	652	0.61%
2021/10/21	0	0.00	2	31.25	30.95	-2	735	-0.27%
2021/10/15	0	30.45	0	0.00	30.45	0	911	0.00%
2021/10/14	0	0.00	1	29.45	29.75	-1	947	-0.11%
2021/10/07	0	0.00	2	30.50	30.55	-2	1,137	-0.18%
2021/10/05	0	0.00	9	29.51	30.20	-9	1,304	-0.69%
2021/10/04	0	0.00	0.1	29.85	29.85	-0.1	1,329	-0.01%
2021/10/01	8	31.15	1	30.65	30.35	7	1,339	0.52%
2021/09/30	0	0.00	3	32.03	32.15	-3	1,358	-0.22%
2021/09/29	0	0.00	10	32.41	31.95	-10	1,383	-0.72%
2021/09/28	1	33.50	3	33.48	33.55	-2	1,396	-0.14%
2021/09/24	3	34.18	0	0.00	34.25	3	1,442	0.21%
2021/09/23	2	34.00	0	0.00	33.95	2	1,481	0.14%
2021/09/22	1	34.70	0	0.00	33.60	1	1,512	0.07%
2021/09/17	1	35.20	1	35.35	35.20	0	1,510	0.00%
2021/09/16	4	34.41	0	0.00	34.40	4	1,512	0.26%
2021/09/15	1	34.70	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	35.60	1	35.50	35.10	-1	1,529	-0.06%
2021/09/10	2	36.35	0	0.00	36.45	2	1,570	0.13%
2021/09/08	1	37.70	1	37.10	36.65	0	1,646	0.00%
2021/09/03	2	38.63	2	38.50	38.85	0	1,688	0.00%
2021/09/02	1	38.65	2	38.15	37.60	-1	1,691	-0.06%
2021/09/01	2	38.90	4	39.14	38.90	-2	1,681	-0.12%
2021/08/31	0	0.00	1	38.20	38.90	-1	1,674	-0.06%
2021/08/30	1	38.15	4	38.43	38.20	-3	1,668	-0.18%
2021/08/27	0	0.00	1	36.80	37.20	-1	1,652	-0.06%
2021/08/25	1	37.15	0.2	37.28	36.70	0.8	1,647	0.05%
2021/08/24	3	35.80	1	35.30	35.50	2	1,639	0.12%
2021/08/23	2	35.33	7	34.73	36.00	-5	1,636	-0.31%
2021/08/20	0.1	34.40	0	0.00	34.15	0.1	1,636	0.00%
2021/08/19	1	35.50	2	34.35	34.05	-1	1,634	-0.06%
2021/08/18	1	34.80	2.1	35.33	35.40	-1.1	1,630	-0.07%
2021/08/17	1	34.80	0	0.00	34.40	1	1,627	0.06%
2021/08/16	1	35.50	1	35.20	35.15	0	1,619	0.00%
2021/08/13	1	37.50	0	0.00	36.55	1	1,603	0.06%
2021/08/12	1	36.90	4	37.65	37.95	-3	1,592	-0.19%
2021/08/11	1	36.05	3	35.98	36.40	-2	1,588	-0.13%
2021/08/10	1	37.50	2	37.55	37.60	-1	1,579	-0.06%
2021/08/09	1.1	36.77	3	36.52	36.30	-1.9	1,580	-0.12%
2021/08/06	1	37.05	1.1	37.05	37.05	-0.1	1,582	-0.01%
2021/08/05	3	37.27	0	0.00	37.25	3	1,590	0.19%
2021/08/04	1	38.60	0	0.00	38.15	1	1,602	0.06%
2021/08/03	1	39.40	1	40.40	39.30	0	1,603	0.00%
2021/08/02	1	37.90	10	38.44	39.65	-9	1,599	-0.56%
2021/07/30	4	39.26	0	0.00	38.75	4	1,586	0.25%
2021/07/29	1.5	39.80	1.1	39.78	39.30	0.4	1,575	0.03%
2021/07/28	10.1	39.16	8.1	38.55	38.85	2	1,568	0.12%
2021/07/27	6	40.99	11	40.57	40.75	-5	1,547	-0.32%
2021/07/26	3	41.95	6	41.90	41.60	-3	1,549	-0.19%
2021/07/23	14.3	42.86	7	42.55	42.65	7.3	1,553	0.47%
2021/07/22	6.3	42.92	6	42.87	42.80	0.3	1,551	0.02%
2021/07/21	23.2	40.57	7	40.19	40.05	16.2	1,562	1.04%
2021/07/20	8	40.44	12	40.28	40.60	-4	1,609	-0.25%
2021/07/19	7	41.02	16	41.60	41.40	-9	1,592	-0.57%
2021/07/16	1	39.25	7	39.06	39.20	-6	1,537	-0.39%
2021/07/15	6	38.36	2	38.73	38.35	4	1,519	0.26%
2021/07/14	9	37.98	10.3	38.26	38.40	-1.3	1,496	-0.09%
2021/07/13	23	37.79	1	37.20	37.35	22	1,486	1.48%
2021/07/12	20.1	38.49	4	38.23	38.90	16.1	1,437	1.12%
2021/07/09	5	36.14	3.1	36.10	36.65	2	1,373	0.14%
2021/07/08	6.1	35.33	3.4	35.66	35.85	2.7	1,361	0.20%
2021/07/07	1.2	34.75	1	36.00	35.20	0.2	1,358	0.01%
2021/07/06	4	35.05	3	35.63	34.70	1	1,344	0.08%
2021/07/05	7	34.96	2	35.15	35.00	5	1,326	0.38%
2021/07/02	7	34.83	4	35.06	34.50	3	1,320	0.23%
2021/07/01	5.2	34.26	8	34.50	34.50	-2.8	1,315	-0.21%
2021/06/30	6	34.53	1	34.70	34.25	5	1,310	0.38%
2021/06/29	7	33.74	4	33.70	33.70	3	1,289	0.23%
2021/06/28	1	33.05	0	0.00	33.10	1	1,266	0.08%
2021/06/23	0	0.00	2	31.60	32.10	-2	1,275	-0.16%
2021/06/18	0	0.00	2	33.30	32.95	-2	1,275	-0.16%
2021/06/17	0	0.00	1	31.90	32.15	-1	1,215	-0.08%
2021/06/16	2	31.30	0	0.00	31.35	2	1,199	0.17%
2021/06/15	1	30.90	1	30.95	31.30	0	1,165	0.00%
2021/06/11	0	0.00	1	29.25	29.20	-1	1,152	-0.09%
2021/06/10	1	29.25	1	29.35	29.35	0	1,168	0.00%
2021/06/02	0	0.00	1	28.30	28.15	-1	1,157	-0.09%
2021/05/31	1	28.35	0	0.00	28.50	1	1,148	0.09%
2021/05/28	1	28.15	0	0.00	28.20	1	1,147	0.09%
2021/05/27	0	0.00	2	27.83	27.60	-2	1,143	-0.17%
2021/05/26	0	0.00	4	27.70	27.85	-4	1,142	-0.35%
2021/05/25	0	0.00	1	27.85	27.65	-1	1,150	-0.09%
2021/05/20	1	26.40	0	0.00	26.25	1	1,147	0.09%
2021/05/18	1	25.00	0	0.00	26.15	1	1,148	0.09%
2021/05/14	4	26.90	0	0.00	26.55	4	1,125	0.36%
2021/05/12	3	26.75	1	28.95	26.70	2	1,103	0.18%
2021/05/10	0	0.00	2	30.15	30.15	-2	1,060	-0.19%
2021/05/07	2	29.63	0	0.00	30.05	2	1,063	0.19%
2021/05/06	0	0.00	2	28.85	29.10	-2	1,058	-0.19%
2021/05/04	2	29.25	1	29.65	29.00	1	1,045	0.10%
2021/05/03	1	30.95	0	0.00	30.75	1	1,020	0.10%
2021/04/29	1	33.95	1	33.60	33.40	0	995	0.00%
2021/04/28	7	34.18	31	34.69	34.70	-24	978	-2.45%
2021/04/27	7	34.20	0	0.00	33.85	7	960	0.73%
2021/04/26	0	0.00	9	34.78	35.90	-9	885	-1.02%
2021/04/23	1	32.55	4	32.54	32.65	-3	802	-0.37%
2021/04/22	3	32.80	20	32.50	31.50	-17	801	-2.12%
2021/04/21	2	32.75	1	33.40	33.25	1	780	0.13%
2021/04/19	2	33.83	4	34.36	33.10	-2	783	-0.26%
2021/04/16	0	0.00	1	32.75	32.90	-1	763	-0.13%
2021/04/15	0	0.00	4	32.64	33.05	-4	758	-0.53%
2021/04/14	0	29.95	3	31.35	30.95	-3	731	-0.41%
2021/04/13	1	32.00	2	32.20	31.45	-1	750	-0.13%
2021/04/12	4	31.85	0	0.00	31.75	4	772	0.52%
2021/04/09	4	31.35	7	31.85	31.30	-3	815	-0.37%
2021/04/08	4	31.95	3	31.60	31.85	1	824	0.12%
2021/04/07	2	31.48	0	0.00	31.15	2	833	0.24%
2021/04/06	4.1	31.15	1.1	31.54	31.60	2.9	871	0.34%
2021/04/01	2	30.70	6	30.61	30.65	-4	911	-0.44%
2021/03/31	4	30.18	2	29.83	30.15	2	1,057	0.19%
2021/03/30	1	30.10	1	29.85	29.65	0	1,164	0.00%
2021/03/29	1	29.55	0	0.00	30.00	1	1,226	0.08%
2021/03/26	0	29.00	0.7	28.65	28.85	-0.7	1,232	-0.06%
2021/03/25	1	29.05	0	0.00	28.75	1	1,263	0.08%
2021/03/24	0	0.00	1	29.15	29.15	-1	1,263	-0.08%
2021/03/23	4	30.13	2	30.50	29.20	2	1,267	0.16%
2021/03/22	0.2	28.24	0	0.00	28.50	0.2	1,223	0.02%
2021/03/19	2	28.50	15	28.50	28.60	-13	1,224	-1.06%
2021/03/16	2	28.68	0	0.00	28.50	2	1,232	0.16%
2021/03/11	15	27.65	0	0.00	27.60	15	1,243	1.21%
2021/03/02	1	27.85	1	27.55	27.50	0	1,346	0.00%
2021/02/26	0	0.00	5	28.15	27.80	-5	1,351	-0.37%
2021/02/25	1	28.40	1	29.55	28.45	0	1,358	0.00%
2021/02/24	2	28.35	2	28.50	28.50	0	1,353	0.00%
2021/02/22	1	28.60	0	0.00	28.55	1	1,401	0.07%
2021/02/19	0	28.10	0	0.00	28.45	0	1,452	0.00%
2021/02/05	1	26.60	1	26.75	26.75	0	1,451	0.00%
2021/02/04	1	26.65	0	0.00	26.75	1	1,453	0.07%
2021/01/29	0	27.15	0	0.00	26.55	0	1,444	0.00%
2021/01/27	0	27.25	1	27.05	27.10	-1	1,438	-0.07%
2021/01/26	0	0.00	1	27.45	26.80	-1	1,434	-0.07%
2021/01/21	3	27.60	1	27.90	27.00	2	1,421	0.14%
2021/01/20	1	28.05	0	0.00	27.60	1	1,413	0.07%
2021/01/15	2	28.55	0	0.00	28.40	2	1,421	0.14%
2021/01/12	1	29.30	2	28.95	28.80	-1	1,388	-0.07%
2021/01/11	5	30.26	0	0.00	30.05	5	1,364	0.37%
2021/01/08	2	31.50	2	30.15	31.40	0	1,349	0.00%
2021/01/06	2	31.85	0	0.00	30.50	2	1,313	0.15%
2020/12/31	0	0.00	7	33.80	33.70	-7	1,178	-0.59%
2020/12/30	4	33.59	0	0.00	33.30	4	1,155	0.35%
2020/12/29	26	34.51	7	34.79	34.05	19	1,132	1.68%
2020/12/28	2	33.43	3	33.00	34.80	-1	1,078	-0.09%
2020/12/25	23	33.73	22	34.37	33.80	1	1,011	0.10%
2020/12/24	7	30.69	9	31.52	32.25	-2	845	-0.24%
2020/12/23	1	29.95	2	29.70	29.35	-1	728	-0.14%
2020/12/22	0	0.00	1	28.65	28.05	-1	659	-0.15%
2020/12/16	0	0.00	4	26.45	26.55	-4	605	-0.66%
2020/12/11	1	26.90	1	27.10	26.50	0	617	0.00%
2020/12/10	2	27.30	0	0.00	27.35	2	615	0.32%
2020/12/09	26	28.01	4	28.01	27.70	22	615	3.58%
2020/12/08	0	0.00	0.1	27.80	28.15	-0.1	621	-0.01%
2020/12/07	0	0.00	1	27.35	27.35	-1	635	-0.16%
2020/12/04	0.2	27.69	0	0.00	27.50	0.2	657	0.04%
2020/12/03	1.1	27.94	2	28.43	27.75	-0.9	765	-0.12%
2020/12/02	2	27.73	0	0.00	27.75	2	799	0.25%
2020/12/01	2	27.98	0	0.00	28.65	2	827	0.24%
2020/11/24	0	0.00	0.3	26.20	26.15	-0.3	773	-0.04%
2020/11/23	1	26.90	2	27.00	26.85	-1	764	-0.13%
2020/11/20	0	0.00	12	27.18	26.95	-12	759	-1.58%
2020/11/19	17	28.04	3	27.25	27.10	14	751	1.86%
2020/11/18	1	28.40	1	27.90	28.40	0	704	0.00%
2020/11/13	0	0.00	2	25.65	26.05	-2	661	-0.30%
2020/11/10	0	0.00	1	25.50	25.35	-1	657	-0.15%
2020/11/06	1	24.90	0	0.00	24.70	1	649	0.15%
2020/10/28	0	0.00	1	25.25	25.15	-1	637	-0.16%
2020/10/23	0	0.00	6	25.49	25.50	-6	605	-0.99%
2020/10/19	0	24.20	0	0.00	24.10	0	649	0.00%
2020/10/14	1	24.00	0	0.00	23.90	1	658	0.15%
2020/10/07	0	24.50	0	0.00	24.65	0	693	0.00%
2020/09/30	1	23.90	0	0.00	23.90	1	708	0.14%
2020/09/29	0	0.00	1	23.80	23.75	-1	721	-0.14%
2020/09/28	0	0.00	1	23.30	23.65	-1	739	-0.14%
2020/09/23	0	0.00	1	25.45	24.75	-1	740	-0.14%
2020/09/22	2	25.40	0	0.00	25.30	2	737	0.27%
2020/09/21	1	26.50	1	26.55	26.15	0	730	0.00%
2020/09/18	2	27.10	1	26.75	26.45	1	729	0.14%
2020/09/17	0	0.00	1	26.20	26.20	-1	718	-0.14%
2020/09/16	4	25.73	0	0.00	25.55	4	710	0.56%
2020/09/15	0	0.00	10	25.78	25.70	-10	706	-1.42%
2020/09/14	0	0.00	6	25.23	25.20	-6	701	-0.86%
2020/09/11	0	0.00	16	26.05	25.35	-16	697	-2.29%
2020/09/10	1	27.00	0	0.00	25.95	1	684	0.15%
2020/09/09	2	27.25	2	27.40	27.15	0	661	0.00%
2020/09/08	37	28.28	11	28.32	26.95	26	632	4.11%
2020/09/07	4	27.76	1	27.65	28.45	3	520	0.58%
2020/09/04	3	25.73	0	0.00	25.90	3	476	0.63%
2020/09/02	2	23.45	0	0.00	23.25	2	424	0.47%
2020/08/17	0	0.00	4	23.30	23.30	-4	467	-0.86%
2020/08/07	0	0.00	1	22.85	22.75	-1	508	-0.20%
2020/08/05	1	22.90	5	22.70	22.80	-4	567	-0.70%
2020/07/30	0	0.00	5	22.55	22.60	-5	598	-0.84%
2020/07/29	1	22.35	0	0.00	22.10	1	597	0.17%
2020/07/28	8	22.70	0	0.00	21.75	8	596	1.34%
2020/07/23	0	0.00	5	24.45	24.20	-5	582	-0.86%
2020/07/21	0	0.00	2	23.35	23.45	-2	544	-0.37%
2020/07/20	0	0.00	8	22.87	22.80	-8	536	-1.49%
2020/07/14	0	0.00	30	22.95	23.50	-30	531	-5.64%
2020/07/13	6	22.60	0	0.00	22.65	6	513	1.17%
2020/07/10	10	22.63	0	0.00	22.60	10	514	1.94%
2020/07/09	10	23.93	5	23.79	23.35	5	510	0.98%
2020/07/07	0	0.00	1	23.80	23.65	-1	522	-0.19%
2020/07/06	1	22.95	0	0.00	22.85	1	506	0.20%
2020/07/03	1	23.10	22	22.79	22.80	-21	504	-4.16%
2020/07/02	0	0.00	13	22.58	22.50	-13	496	-2.62%
2020/07/01	0	0.00	5	22.65	22.55	-5	496	-1.01%
2020/06/24	8	22.34	0	0.00	22.25	8	497	1.61%
2020/06/22	0	0.00	4	22.65	22.55	-4	515	-0.78%
2020/06/11	11	23.04	0	0.00	22.30	11	535	2.05%
2020/06/10	10	23.89	0	0.00	23.70	10	525	1.90%
2020/06/09	3	24.05	0	0.00	24.00	3	533	0.56%
2020/06/02	16	23.43	0	0.00	23.35	16	509	3.14%
2020/05/25	0	0.00	15	23.56	23.80	-15	493	-3.04%
2020/05/22	1	22.25	0	0.00	22.35	1	475	0.21%
2020/05/21	1	22.85	0	0.00	22.95	1	476	0.21%
2020/05/19	0	0.00	5	22.35	21.90	-5	490	-1.02%
2020/05/18	2	22.00	0	0.00	21.85	2	488	0.41%
2020/05/15	15	22.93	0	0.00	22.50	15	485	3.09%
2020/05/14	0	0.00	10	23.55	22.95	-10	476	-2.10%
2020/05/12	3	23.92	0	0.00	23.60	3	454	0.66%
2020/05/11	0	0.00	1	23.15	23.15	-1	404	-0.25%
2020/05/08	5	21.30	0	0.00	21.05	5	389	1.28%
2020/05/07	1	22.25	1	22.25	21.45	0	386	0.00%
2020/05/05	5	20.75	0	0.00	20.80	5	372	1.34%
2020/05/04	1	20.80	0	0.00	20.80	1	373	0.27%
2020/04/30	2	21.23	1	21.35	21.30	1	376	0.27%
2020/04/28	1	20.85	11	20.90	20.75	-10	374	-2.67%
2020/04/27	0	0.00	1	20.65	20.65	-1	379	-0.26%
2020/04/21	1	19.35	0	0.00	19.35	1	377	0.27%
2020/04/16	5	21.00	0	0.00	21.20	5	364	1.37%
2020/04/15	0	0.00	1	21.14	20.95	-1	361	-0.29%
2020/04/13	1	19.85	0	0.00	19.85	1	355	0.28%
2020/04/10	0	0.00	5	20.30	20.95	-5	349	-1.43%
2020/03/27	6	18.80	0	0.00	18.55	6	310	1.93%
2020/03/26	20	18.70	10	18.40	18.80	10	304	3.28%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	11	16.32	0	0.00	16.15	11	288	3.81%
2020/03/20	0	16.50	0	0.00	16.65	0	281	0.00%
2020/03/12	0	0.00	7.2	24.47	24.05	-7.2	240	-3.00%
2020/03/11	6	25.82	0	0.00	25.70	6	236	2.54%
2020/03/10	0	0.00	1	24.95	25.75	-1	235	-0.42%
2020/02/20	1	28.70	0	0.00	28.35	1	229	0.44%
2020/02/18	0	0.00	1	26.00	26.05	-1	201	-0.50%
2020/02/12	0	0.00	2	25.43	25.45	-2	224	-0.89%
2020/01/20	5	28.96	0	0.00	28.90	5	279	1.79%
2020/01/14	0	0.00	1.2	28.79	28.75	-1.2	295	-0.39%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2020/01/08	0	28.15	0	0.00	28.30	0	377	0.00%
2020/01/06	1	29.50	0	0.00	29.25	1	429	0.23%
2020/01/02	0	0.00	22	30.00	29.90	-22	631	-3.48%
2019/12/25	0	0.00	1	30.25	29.90	-1	627	-0.16%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/10	1	30.65	0	0.00	30.60	1	630	0.16%
2019/12/05	1	30.80	1	31.45	30.80	0	633	0.00%
2019/12/02	1	30.90	0	0.00	30.85	1	645	0.16%
2019/11/29	1	32.00	2	31.70	31.35	-1	643	-0.16%
2019/11/27	2	30.90	0	0.00	30.65	2	636	0.31%
2019/11/25	1	30.40	0	0.00	30.40	1	640	0.16%
2019/11/19	1	30.50	0	0.00	30.90	1	650	0.15%
2019/11/18	1	30.50	1	30.80	30.45	0	649	0.00%
2019/11/14	1	30.20	0	0.00	30.35	1	648	0.15%
2019/11/13	1	30.70	0	0.00	30.95	1	646	0.15%
2019/11/12	0	0.00	1	31.00	31.05	-1	647	-0.15%
2019/11/08	15	32.80	0	0.00	32.70	15	630	2.38%
2019/11/01	0	0.00	5	33.50	34.00	-5	635	-0.79%
2019/10/31	7	33.37	0	0.00	33.10	7	626	1.12%
2019/10/30	0	0.00	1	33.15	33.80	-1	622	-0.16%
2019/10/29	1	33.95	2	33.90	33.35	-1	617	-0.16%
2019/10/25	2	32.85	3	32.83	32.75	-1	597	-0.17%
2019/10/23	1	33.00	0	0.00	33.00	1	600	0.17%
2019/10/21	1	34.35	1	33.85	33.90	0	599	0.00%
2019/10/16	1	33.10	0	0.00	33.10	1	540	0.18%
2019/10/15	1	33.05	0	0.00	33.30	1	529	0.19%
2019/10/14	1	33.25	1	33.65	33.50	0	522	0.00%
2019/10/09	7	33.87	24	34.52	34.45	-17	498	-3.41%
2019/10/08	0	0.00	5	32.46	32.65	-5	338	-1.48%
2019/10/07	1	29.80	0	0.00	29.70	1	297	0.34%
2019/10/01	1	30.00	0	0.00	30.05	1	300	0.33%
2019/09/27	1	30.25	0	0.00	30.05	1	301	0.33%
2019/09/26	1	31.35	1	31.40	30.90	0	298	0.00%
2019/09/25	1	30.80	0	0.00	30.80	1	301	0.33%
2019/09/24	0	0.00	1	31.25	31.15	-1	307	-0.33%
2019/09/20	0	0.00	2	31.13	31.05	-2	322	-0.62%
2019/09/18	2	30.50	0	0.00	30.50	2	337	0.59%
2019/09/17	0	0.00	1	30.95	30.65	-1	338	-0.30%
2019/09/16	1	30.60	0	0.00	30.60	1	342	0.29%
2019/09/12	2	31.08	0	0.00	31.00	2	347	0.58%
2019/09/06	1	31.90	0	0.00	31.75	1	356	0.28%
2019/09/05	0	0.00	1	32.65	32.20	-1	361	-0.28%
2019/09/04	2	32.00	1	32.50	32.20	1	353	0.28%
2019/09/02	0	0.00	1	32.95	32.20	-1	370	-0.27%
2019/08/27	1	31.00	0	0.00	31.10	1	509	0.20%
2019/08/26	2	30.95	0	0.00	30.90	2	530	0.38%
2019/08/21	1	31.20	0	0.00	31.50	1	650	0.15%
2019/08/08	1	31.60	2	31.80	31.40	-1	979	-0.10%
2019/08/05	0	0.00	5	29.91	29.40	-5	970	-0.51%
2019/08/02	2	30.55	0	0.00	30.40	2	975	0.20%
2019/07/30	2	31.45	4	32.05	31.25	-2	987	-0.20%
2019/07/29	1	32.35	0	0.00	32.25	1	985	0.10%
2019/07/26	3	32.97	1	32.95	32.95	2	982	0.20%
2019/07/24	2	32.38	0	0.00	32.45	2	992	0.20%
2019/07/23	4	32.86	7	32.41	32.65	-3	999	-0.30%
2019/07/19	0	0.00	10	32.18	32.00	-10	995	-1.00%
2019/07/18	1	32.25	0	0.00	32.15	1	992	0.10%
2019/07/17	1	32.70	1	32.80	32.50	0	995	0.00%
2019/07/16	2	32.80	0	0.00	32.40	2	1,005	0.20%
2019/07/03	0	0.00	15	31.50	31.40	-15	1,030	-1.46%
2019/07/02	6	32.00	0	0.00	31.90	6	1,067	0.56%
2019/07/01	9	31.55	7	31.54	31.65	2	1,076	0.19%
2019/06/27	15	31.95	0	0.00	31.35	15	1,075	1.39%
2019/06/26	0	0.00	6	32.50	31.85	-6	1,067	-0.56%
2019/06/24	0	0.00	1	33.15	33.30	-1	1,063	-0.09%
2019/06/19	1	32.95	0	0.00	33.10	1	1,065	0.09%
2019/06/18	1	33.30	0	0.00	33.15	1	1,066	0.09%
2019/06/13	0	0.00	2	33.95	34.10	-2	1,089	-0.18%
2019/06/12	1	33.45	0	0.00	33.45	1	1,116	0.09%
2019/06/10	0	0.00	1	34.15	34.00	-1	1,146	-0.09%
2019/06/06	2	33.68	2	33.78	33.85	0	1,171	0.00%
2019/06/03	14	36.51	13.3	36.30	36.35	0.7	1,144	0.06%
2019/05/31	0	0.00	2	35.25	34.80	-2	1,073	-0.19%
2019/05/29	0	0.00	1	35.50	35.45	-1	1,051	-0.10%
2019/05/28	3	36.22	4	37.35	35.80	-1	1,043	-0.10%
2019/05/27	0	0.00	4	34.89	35.50	-4	978	-0.41%
2019/05/24	29	35.67	23	35.38	35.60	6	979	0.61%
2019/05/23	18	34.03	12	33.89	35.30	6	929	0.65%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/13	0	0.00	2	28.28	28.25	-2	1,188	-0.17%
2019/05/10	0	0.00	1	29.40	29.10	-1	1,227	-0.08%
2019/05/09	0	0.00	1	30.15	29.90	-1	1,226	-0.08%
2019/05/08	2	31.45	0	0.00	31.30	2	1,226	0.16%
2019/05/07	0	0.00	1	32.95	32.30	-1	1,231	-0.08%
2019/05/06	1	32.50	0	0.00	32.50	1	1,271	0.08%
2019/04/23	1	34.20	0	0.00	34.30	1	1,347	0.07%
2019/04/22	0	0.00	4	34.85	34.85	-4	1,349	-0.30%
2019/04/19	1	33.60	1	33.75	33.75	0	1,346	0.00%
2019/04/18	0	0.00	1	34.15	33.70	-1	1,345	-0.07%
2019/04/10	4	35.50	0	0.00	35.20	4	1,352	0.30%
2019/04/08	3	36.55	8	36.63	35.55	-5	1,361	-0.37%
2019/04/03	4	34.10	0	0.00	34.75	4	1,342	0.30%
2019/04/01	2	34.00	0	0.00	33.80	2	1,440	0.14%
2019/03/29	0	0.00	0.3	33.65	33.80	-0.3	1,435	-0.02%
2019/03/28	0	0.00	1	34.05	33.65	-1	1,473	-0.07%
2019/03/27	1	33.85	2	33.98	33.85	-1	1,493	-0.07%
2019/03/20	0	0.00	6	33.40	33.50	-6	1,571	-0.38%
2019/03/19	1	33.55	0	0.00	33.55	1	1,585	0.06%
2019/03/15	1	33.40	0	0.00	33.75	1	1,597	0.06%
2019/03/14	7	35.54	20	36.48	35.00	-13	1,585	-0.82%
2019/03/13	1	36.45	35	36.46	36.35	-34	1,577	-2.16%
2019/03/12	2	37.53	23	37.00	36.90	-21	1,592	-1.32%
2019/03/11	1	36.00	21	36.19	37.15	-20	1,593	-1.26%
2019/03/08	0	0.00	16	35.57	35.70	-16	1,601	-1.00%
2019/03/07	4	36.10	5	35.97	35.20	-1	1,605	-0.06%
2019/03/06	6	35.59	0	0.00	35.55	6	1,606	0.37%
2019/03/05	1	35.70	0	0.00	35.30	1	1,656	0.06%
2019/03/04	1	35.80	0	0.00	35.65	1	1,757	0.06%
2019/02/26	7	36.22	6	35.28	35.25	1	1,792	0.06%
2019/02/25	4	36.50	3	36.38	36.20	1	1,860	0.05%
2019/02/22	11	37.50	3	37.30	36.50	8	1,848	0.43%
2019/02/21	4	37.25	6	36.63	37.35	-2	1,799	-0.11%
2019/02/20	4	35.80	5	35.42	35.70	-1	1,721	-0.06%
2019/02/19	27	36.89	23	36.73	35.75	4	1,660	0.24%
2019/02/18	6	33.44	3	34.65	34.65	3	1,484	0.20%
2019/02/15	1	31.50	8	31.48	31.50	-7	1,421	-0.49%
2019/02/14	1	32.20	4	32.23	32.25	-3	1,412	-0.21%
2019/02/13	9	31.17	0	0.00	31.70	9	1,392	0.65%
2019/02/12	2	32.70	5	32.07	31.95	-3	1,368	-0.22%
2019/02/11	0	0.00	10.2	31.75	32.10	-10.2	1,332	-0.76%
2019/01/30	1	30.40	4.3	30.39	30.45	-3.3	1,292	-0.25%
2019/01/29	0	0.00	1	30.00	30.00	-1	1,285	-0.08%
2019/01/25	4	31.18	1	31.15	30.70	3	1,267	0.24%
2019/01/23	0	0.00	3	29.20	29.70	-3	1,223	-0.25%
2019/01/22	1	29.85	0	0.00	29.50	1	1,219	0.08%
2019/01/18	10	30.28	1	30.40	29.80	9	1,203	0.75%
2019/01/16	3	30.03	2	31.15	30.50	1	1,183	0.08%
2019/01/15	4	29.13	0	0.00	29.10	4	1,128	0.35%
2019/01/14	2	28.40	0	0.00	28.35	2	1,120	0.18%
2019/01/09	1	29.00	0	0.00	29.10	1	1,113	0.09%
2019/01/02	0	0.00	1	29.15	29.25	-1	1,092	-0.09%
2018/12/28	1	30.95	0	0.00	30.65	1	1,081	0.09%
2018/12/27	1	31.00	0	0.00	30.25	1	1,067	0.09%
2018/12/25	12	31.40	11	32.06	31.35	1	1,039	0.10%
2018/12/24	1	30.20	0	0.00	31.15	1	953	0.10%
2018/12/19	0	0.00	5	29.25	29.70	-5	866	-0.58%
2018/12/18	0	0.00	5	29.15	29.50	-5	867	-0.58%
2018/12/14	0	0.00	1	31.20	31.05	-1	881	-0.11%
2018/12/13	1	34.35	2	33.30	32.60	-1	865	-0.12%
2018/12/10	10	33.40	1	33.00	33.50	9	776	1.16%
2018/12/07	0	0.00	6	32.00	34.20	-6	760	-0.79%
2018/12/06	5	33.40	1	33.20	32.60	4	739	0.54%
2018/12/05	1	34.00	5	33.00	34.10	-4	719	-0.56%
2018/12/03	5	31.90	2	31.90	31.95	3	664	0.45%
2018/11/30	2	32.08	1	31.95	32.15	1	640	0.16%
2018/11/29	0	0.00	10	32.12	31.50	-10	626	-1.60%
2018/11/28	14	32.05	21	32.08	32.20	-7	607	-1.15%
2018/11/27	22	31.47	25	31.44	32.20	-3	553	-0.54%
2018/11/23	0	0.00	1	27.10	27.00	-1	407	-0.25%
2018/11/22	22.5	27.61	2	28.25	28.25	20.5	380	5.39%
2018/11/02	0	0.00	1	20.24	20.05	-1	259	-0.40%
2018/11/01	1	19.90	0	0.00	20.00	1	258	0.39%
2018/10/31	0.4	19.70	0	0.00	19.65	0.4	258	0.16%
2018/10/19	0	0.00	1	20.30	20.40	-1	254	-0.39%
2018/10/18	1	21.30	0	0.00	21.10	1	248	0.40%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/12	0	0.00	0.1	26.70	26.40	-0.1	194	-0.05%
2018/09/03	0	0.00	2	29.30	29.30	-2	253	-0.79%
2018/08/27	1	28.45	0	0.00	28.25	1	301	0.33%
2018/08/16	0.1	29.10	0	0.00	29.30	0.1	321	0.03%
2018/08/03	0	0.00	5	32.20	31.80	-5	332	-1.50%
2018/07/27	0	0.00	3	30.40	30.35	-3	346	-0.87%
2018/07/25	0	0.00	21	30.20	29.80	-21	360	-5.82%
2018/07/10	1	31.10	1	31.40	31.15	0	523	0.00%
2018/07/05	3	32.02	0	0.00	31.20	3	533	0.56%
2018/06/29	2	33.98	1	33.55	33.45	1	535	0.19%
2018/06/28	1	33.10	0.1	32.80	33.05	0.9	527	0.16%
2018/06/27	3	33.32	1	33.10	32.80	2	528	0.38%
2018/06/21	2	33.43	0	0.00	32.85	2	530	0.38%
2018/06/20	3	33.20	2.2	33.66	33.20	0.8	531	0.14%
2018/06/15	1	32.35	2	32.43	32.95	-1	492	-0.20%
2018/06/14	6	32.18	0	0.00	31.90	6	487	1.23%
2018/06/13	1	31.10	0	0.00	31.10	1	480	0.21%
2018/06/12	2	30.55	0	0.00	30.35	2	474	0.42%
2018/06/08	1	31.05	0	0.00	30.90	1	469	0.21%
2018/06/07	0	0.00	1	31.35	31.15	-1	467	-0.21%
2018/06/06	0	0.00	1	30.30	31.50	-1	458	-0.22%
2018/06/05	1	30.10	1	29.50	30.30	0	442	0.00%
2018/05/30	0	0.00	2	30.00	29.45	-2	410	-0.49%
2018/05/25	0	0.00	2	27.80	28.00	-2	397	-0.50%
2018/05/23	0	0.00	0.2	27.95	28.10	-0.2	400	-0.06%
2018/05/22	2	27.50	0.4	27.80	27.95	1.6	398	0.41%
2018/05/14	0	0.00	8.1	27.49	27.05	-8.1	416	-1.95%
2018/05/08	0.1	27.10	0	0.00	27.10	0.1	437	0.02%
2018/05/07	0	0.00	0.6	27.90	27.00	-0.6	452	-0.12%
2018/05/04	2	27.20	0	0.00	27.15	2	451	0.44%
2018/04/27	1	28.75	2.1	28.99	29.40	-1.1	425	-0.26%
2018/04/26	0	0.00	7	28.31	29.60	-7	402	-1.74%
2018/04/25	1	26.60	0	0.00	26.95	1	358	0.28%
2018/04/23	0	0.00	1	26.30	26.35	-1	350	-0.29%
2018/04/19	1.2	26.72	0	0.00	26.30	1.2	350	0.34%
2018/04/17	21	28.01	0	0.00	28.10	21	316	6.62%
2018/04/16	0	0.00	13	25.78	25.55	-13	291	-4.46%
2018/04/02	0.1	29.05	0	0.00	29.05	0.1	283	0.05%
2018/03/31	0	0.00	1	29.30	29.30	-1	284	-0.35%
2018/03/30	0	0.00	2.6	29.24	29.45	-2.6	286	-0.91%
2018/03/28	1	29.55	0	0.00	29.20	1	295	0.34%
2018/03/23	6	30.46	0	0.00	30.50	6	284	2.11%
2018/03/20	0	0.00	1	31.40	31.50	-1	289	-0.34%
2018/03/16	5	32.97	0	0.00	32.75	5	292	1.71%
2018/03/15	2	33.23	0	0.00	33.15	2	309	0.65%
2018/03/14	4	33.25	0	0.00	33.10	4	322	1.24%
2018/03/13	5	32.84	0	0.00	33.00	5	350	1.43%
2018/03/12	4	32.48	2	32.50	32.55	2	412	0.49%
2018/03/09	3	32.50	0	0.00	32.50	3	422	0.71%
2018/03/06	2	32.35	0	0.00	32.35	2	421	0.47%
2018/03/05	3	32.60	0	0.00	32.55	3	421	0.71%
2018/03/02	3	32.98	0.1	33.20	33.05	2.9	420	0.69%
2018/03/01	1	33.15	0	0.00	33.20	1	419	0.24%
2018/02/27	2	34.10	1	33.80	33.40	1	419	0.24%
2018/02/26	4	34.31	0.1	34.50	34.00	3.9	419	0.93%
2018/02/23	3	33.28	0	0.00	33.40	3	415	0.72%
2018/02/22	6	33.47	0	0.00	33.10	6	416	1.44%
2018/02/12	5	31.85	0	0.00	31.85	5	414	1.21%
2018/02/09	12	31.62	4	31.95	32.00	8	412	1.94%
2018/02/08	16	34.37	1	33.75	33.80	15	408	3.67%
2018/02/07	11	34.89	0	0.00	34.85	11	407	2.70%
2018/02/06	1	35.65	3	35.33	34.25	-2	410	-0.49%
2018/02/05	2	36.70	0	0.00	36.80	2	401	0.50%
2018/02/01	5	38.74	2.1	38.02	38.60	2.9	401	0.72%
2018/01/31	2	39.10	5	38.10	39.30	-3	393	-0.76%
2018/01/30	2	37.75	4	37.93	37.35	-2	370	-0.54%
2018/01/26	3.1	35.76	2	35.83	35.60	1.1	362	0.30%
2018/01/18	2	38.15	0	0.00	37.90	2	387	0.52%
2018/01/16	0.2	38.15	0	0.00	38.15	0.2	401	0.05%
2018/01/15	3	37.60	0	0.00	37.80	3	400	0.75%
2018/01/04	0	0.00	1	39.60	39.75	-1	446	-0.22%