奇偶 (3356)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
10,659張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	62.18	68	62.57	63.90	-63	2,516	-2.50%
2024/05/08	12	58.23	17	58.21	58.10	-5	2,345	-0.21%
2024/05/07	50	58.54	8	58.84	58.80	42	2,321	1.81%
2024/05/06	3	57.83	10	57.78	57.60	-7	2,280	-0.31%
2024/05/03	2	53.70	2	54.20	54.00	0	2,208	0.00%
2024/05/02	2	53.30	4	53.60	54.00	-2	2,202	-0.09%
2024/04/30	42	53.81	17	53.60	53.60	25	2,196	1.14%
2024/04/26	0	0.00	5	53.00	53.00	-5	2,178	-0.23%
2024/04/25	5	52.50	0	0.00	52.80	5	2,172	0.23%
2024/04/22	1	51.10	1	51.20	51.10	0	2,129	0.00%
2024/04/19	2	51.35	1	51.80	51.60	1	2,121	0.05%
2024/04/18	0	0.00	1	53.90	54.20	-1	2,087	-0.05%
2024/04/17	0	0.00	1	54.10	53.90	-1	2,075	-0.05%
2024/04/16	2	51.70	1	51.70	51.80	1	2,050	0.05%
2024/04/12	0	0.00	0	56.20	55.30	0	1,983	0.00%
2024/04/10	0	0.00	2	57.55	55.70	-2	1,938	-0.10%
2024/04/08	3	55.73	0	0.00	55.50	3	1,860	0.16%
2024/04/03	2	56.10	2	57.00	55.80	0	1,840	0.00%
2024/04/02	4	56.48	1	57.20	56.30	3	1,804	0.17%
2024/04/01	5	55.12	9	55.01	55.50	-4	1,721	-0.23%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	51.75	0	0.00	51.70	0	1,572	0.00%
2024/03/20	0	0.00	1	52.30	52.20	-1	1,586	-0.06%
2024/03/15	1	53.10	0.1	53.08	53.70	0.9	1,507	0.06%
2024/03/13	4	52.77	0	0.00	52.50	4	1,369	0.29%
2024/03/12	4	52.30	0	0.00	52.20	4	1,306	0.31%
2024/03/06	2	50.75	2	51.15	50.50	0	1,136	0.00%
2024/03/05	2	48.88	2	48.98	49.75	0	1,083	0.00%
2024/03/04	8	52.64	11	52.97	50.00	-3	1,023	-0.29%
2024/03/01	1	49.55	87.2	47.59	50.30	-86.2	704	-12.23%
2024/02/29	110	45.62	21	46.07	45.80	89	591	15.05%	大買/
2024/02/27	1	44.00	0	0.00	44.30	1	582	0.17%
2024/02/23	1	44.80	0	0.00	44.50	1	623	0.16%
2024/02/20	0	0.00	1	45.20	45.00	-1	650	-0.15%
2024/02/19	1	45.50	1	45.55	45.40	0	644	0.00%
2024/02/16	0	0.00	1	44.10	44.60	-1	611	-0.16%
2024/01/29	5	43.99	4	43.91	44.15	1	618	0.16%
2024/01/10	0	0.00	2	42.35	42.05	-2	557	-0.36%
2023/12/26	0	0.00	2	43.55	43.55	-2	620	-0.32%
2023/12/25	2	43.40	0	0.00	43.35	2	625	0.32%
2023/12/22	0	0.00	3	44.07	43.90	-3	623	-0.48%
2023/12/15	1	43.00	0	0.00	42.65	1	560	0.18%
2023/12/12	1	43.50	0	0.00	42.90	1	578	0.17%
2023/12/07	0	0.00	1	44.30	44.30	-1	606	-0.16%
2023/11/27	0	0.00	5	44.80	44.10	-5	672	-0.74%
2023/11/24	1	45.60	0	0.00	45.10	1	675	0.15%
2023/11/23	2	45.40	0	0.00	44.85	2	673	0.30%
2023/11/22	0	0.00	5	45.70	45.35	-5	674	-0.74%
2023/11/20	0	0.00	4	43.38	43.15	-4	638	-0.63%
2023/11/13	0	0.00	8	42.91	42.80	-8	659	-1.21%
2023/11/09	0	0.00	3	41.70	41.70	-3	675	-0.44%
2023/11/08	0	0.00	1	42.25	42.30	-1	700	-0.14%
2023/11/03	0	0.00	8	40.90	40.90	-8	1,048	-0.76%
2023/10/30	0	0.00	5	41.25	41.25	-5	1,115	-0.45%
2023/10/27	0	0.00	4	40.85	40.85	-4	1,130	-0.35%
2023/10/26	0	0.00	5	40.50	40.50	-5	1,156	-0.43%
2023/10/18	3	40.97	1	40.90	40.60	2	1,356	0.15%
2023/10/16	12	41.66	6	41.25	41.25	6	1,420	0.42%
2023/10/13	1	42.35	0	0.00	42.25	1	1,499	0.07%
2023/10/12	0	0.00	8	43.00	43.15	-8	1,581	-0.51%
2023/10/11	11	43.35	0	0.00	42.00	11	1,650	0.67%
2023/10/06	0	0.00	1	45.75	45.05	-1	1,694	-0.06%
2023/10/05	4	45.56	0	0.00	45.30	4	1,745	0.23%
2023/10/04	18	45.71	0	0.00	45.20	18	1,902	0.95%
2023/10/02	0	0.00	2	48.00	47.90	-2	2,082	-0.10%
2023/09/28	0	0.00	2	47.05	47.00	-2	2,179	-0.09%
2023/09/26	1	46.55	0	0.00	46.45	1	2,455	0.04%
2023/09/21	5	45.75	0	0.00	45.50	5	3,349	0.15%
2023/09/19	0	0.00	1	48.50	47.80	-1	4,601	-0.02%
2023/09/15	0	0.00	1	48.00	47.90	-1	4,869	-0.02%
2023/09/05	0	0.00	3	46.70	46.95	-3	6,223	-0.05%
2023/09/04	5	44.84	2	45.40	45.60	3	6,228	0.05%
2023/09/01	1	45.15	8	45.39	45.35	-7	6,267	-0.11%
2023/08/31	7	45.08	1	45.35	45.30	6	6,274	0.10%
2023/08/30	0	0.00	1	45.55	45.65	-1	6,290	-0.02%
2023/08/29	1	45.30	0	0.00	45.45	1	6,299	0.02%
2023/08/28	6	44.94	1	44.95	44.90	5	6,305	0.08%
2023/08/25	2	45.85	0	0.00	46.20	2	6,314	0.03%
2023/08/18	4	47.83	0	0.00	47.40	4	6,348	0.06%
2023/08/15	0	0.00	1	47.80	47.95	-1	6,353	-0.02%
2023/08/14	1	46.60	0	0.00	46.50	1	6,345	0.02%
2023/08/11	4	47.70	3	48.10	47.00	1	6,330	0.02%
2023/08/10	4	49.31	0	0.00	49.25	4	6,280	0.06%
2023/08/09	0.3	55.00	0	0.00	54.70	0.3	6,182	0.00%
2023/07/28	1	50.60	0	0.00	51.60	1	6,172	0.02%
2023/07/26	1	52.90	1	51.40	51.40	0	6,139	0.00%
2023/07/20	0	0.00	1	54.20	53.90	-1	6,007	-0.02%
2023/07/13	0	0.00	1	54.30	54.00	-1	5,774	-0.02%
2023/07/12	1	52.40	1	52.60	52.80	0	5,719	0.00%
2023/07/10	1	58.90	1	58.20	57.50	0	5,563	0.00%
2023/07/03	3	59.13	4	59.40	58.50	-1	5,029	-0.02%
2023/06/30	8	58.64	4	58.43	58.50	4	4,794	0.08%
2023/06/29	6	56.03	11	55.85	57.10	-5	4,405	-0.11%
2023/06/28	7	54.69	2	56.10	55.30	5	4,156	0.12%
2023/06/27	6	55.67	11.7	54.12	53.00	-5.7	3,745	-0.15%
2023/06/26	2	52.80	1	51.00	53.50	1	2,916	0.03%
2023/06/19	0	0.00	0.2	48.30	48.15	-0.2	2,728	-0.01%
2023/06/16	1	46.70	0	0.00	46.45	1	2,639	0.04%
2023/06/15	2	49.18	12	49.12	47.70	-10	2,542	-0.39%
2023/06/14	11.2	47.37	12	46.96	47.60	-0.8	2,030	-0.04%
2023/06/13	0	0.00	1	44.50	44.00	-1	1,782	-0.06%
2023/06/12	10	44.42	5	44.35	44.80	5	1,684	0.30%
2023/06/08	2	40.98	2	40.55	40.55	0	1,498	0.00%
2023/06/07	0	0.00	2	42.25	41.70	-2	1,558	-0.13%
2023/05/31	2	41.20	0	0.00	40.85	2	2,608	0.08%
2023/05/30	0	0.00	2	41.65	41.65	-2	2,598	-0.08%
2023/05/17	0	0.00	3	39.80	39.65	-3	2,630	-0.11%
2023/05/05	2	40.35	2	40.20	39.95	0	2,775	0.00%
2023/05/04	3	39.65	3	40.27	40.80	0	2,685	0.00%
2023/04/25	0	0.00	3	36.70	36.95	-3	2,641	-0.11%
2023/04/21	3	38.50	0	0.00	37.70	3	2,660	0.11%
2023/04/10	3	42.10	4	41.26	41.85	-1	2,797	-0.04%
2023/04/06	0	42.00	0	0.00	41.90	0	2,815	0.00%
2023/03/29	0	42.70	0	0.00	42.35	0	2,893	0.00%
2023/03/24	1	44.25	0	0.00	43.55	1	2,996	0.03%
2023/03/23	12	44.20	1	44.80	44.55	11	3,050	0.36%
2023/03/22	1	44.65	0	0.00	43.60	1	3,033	0.03%
2023/03/10	0	0.00	10	43.72	43.55	-10	4,341	-0.23%
2023/03/09	3	46.58	2	47.60	45.50	1	4,699	0.02%
2023/03/08	11	45.15	1	45.65	45.75	10	4,574	0.22%
2023/03/07	3	44.73	2	45.10	45.75	1	4,714	0.02%
2023/03/06	6	44.81	25	45.42	45.95	-19	4,934	-0.39%
2023/03/03	0	0.00	4	40.68	43.15	-4	4,599	-0.09%
2023/02/23	3	40.60	0	0.00	40.25	3	4,889	0.06%
2023/02/20	0	0.00	1	41.20	41.35	-1	5,901	-0.02%
2023/02/15	1	39.25	1	39.55	39.75	0	6,454	0.00%
2023/02/13	0	0.00	2	40.10	39.95	-2	7,259	-0.03%
2023/02/07	0	40.00	0	0.00	40.00	0	7,885	0.00%
2023/02/06	5	40.15	0	0.00	40.20	5	7,973	0.06%
2023/02/01	2	39.35	2	39.63	39.60	0	8,139	0.00%
2023/01/30	0	0.00	2	39.00	38.85	-2	8,159	-0.02%
2023/01/03	0	0.00	1	39.25	39.50	-1	8,596	-0.01%
2022/12/29	0	0.00	2	38.83	38.95	-2	8,787	-0.02%
2022/12/26	2	40.70	5	40.30	40.65	-3	8,747	-0.03%
2022/12/23	1	40.95	0	0.00	41.00	1	8,740	0.01%
2022/12/22	1	41.70	0	0.00	42.00	1	8,751	0.01%
2022/12/21	0	0.00	2	41.45	41.35	-2	8,754	-0.02%
2022/12/19	0	0.00	5	42.10	42.15	-5	8,665	-0.06%
2022/12/16	2	42.35	8	42.94	42.35	-6	8,651	-0.07%
2022/12/15	5	44.90	0	0.00	44.00	5	8,615	0.06%
2022/12/14	1	43.60	2	43.35	44.00	-1	8,557	-0.01%
2022/12/13	5	44.12	6.3	44.00	43.60	-1.3	8,591	-0.02%
2022/12/12	6	45.68	0	0.00	45.35	6	8,547	0.07%
2022/12/09	2	46.85	1	47.00	47.25	1	8,572	0.01%
2022/12/08	6	45.65	12	47.00	46.75	-6	8,607	-0.07%
2022/12/07	8	46.86	7	45.50	45.15	1	8,528	0.01%
2022/12/06	2	45.90	2	45.98	46.25	0	8,387	0.00%
2022/12/05	31	47.31	28	47.56	46.50	3	8,329	0.04%
2022/12/02	30.3	48.45	9	47.06	47.05	21.3	8,173	0.26%
2022/12/01	2	45.60	23	47.07	48.80	-21	7,531	-0.28%
2022/11/30	4	44.01	0	0.00	44.40	4	7,097	0.06%
2022/11/29	20	44.40	9	44.64	44.55	11	7,013	0.16%
2022/11/28	14	44.01	18.2	44.42	44.45	-4.2	6,781	-0.06%
2022/11/25	13	44.08	8.1	43.20	41.95	4.9	6,429	0.08%
2022/11/24	4	42.85	6	43.20	42.70	-2	6,261	-0.03%
2022/11/23	7	43.50	14	43.00	42.60	-7	6,191	-0.11%
2022/11/22	16	43.57	12.2	43.21	43.40	3.8	6,110	0.06%
2022/11/21	20	45.25	17.5	44.61	44.30	2.5	6,002	0.04%
2022/11/18	16	45.39	18	45.57	45.15	-2	5,725	-0.03%
2022/11/17	21	45.22	10	45.34	46.75	11	5,321	0.21%
2022/11/16	2	42.63	7	42.64	42.50	-5	4,893	-0.10%
2022/11/15	6	41.56	5	42.20	42.35	1	4,766	0.02%
2022/11/14	16	42.46	11	42.87	42.65	5	4,647	0.11%
2022/11/11	13	44.23	7	43.68	42.65	6	4,509	0.13%
2022/11/10	13	44.80	10	44.28	44.80	3	4,147	0.07%
2022/11/09	5	45.13	5	45.60	46.80	0	3,572	0.00%
2022/11/08	8	42.50	12	42.43	42.55	-4	3,331	-0.12%
2022/11/07	0	0.00	6	40.13	40.15	-6	2,817	-0.21%
2022/11/04	2	33.38	0	0.00	36.50	2	2,767	0.07%
2022/11/03	1	33.10	2	33.75	33.65	-1	2,635	-0.04%
2022/11/02	0	0.00	5	34.83	33.95	-5	2,552	-0.20%
2022/11/01	3	33.53	6	35.06	34.50	-3	2,443	-0.12%
2022/10/31	5	33.46	6	32.67	33.20	-1	2,305	-0.04%
2022/10/28	7	32.59	10	32.94	32.15	-3	2,266	-0.13%
2022/10/27	0	0.00	7	31.53	32.80	-7	2,225	-0.31%
2022/10/26	10	31.28	0	0.00	30.60	10	2,183	0.46%
2022/10/25	0	0.00	1	31.75	31.35	-1	2,174	-0.05%
2022/10/24	3	31.80	0	0.00	31.45	3	2,158	0.14%
2022/10/21	1	31.70	0	0.00	31.45	1	2,134	0.05%
2022/10/20	2	33.48	1	34.20	33.20	1	2,094	0.05%
2022/10/19	33	34.63	34	34.92	34.75	-1	2,003	-0.05%
2022/10/18	10	33.34	14	34.05	34.40	-4	1,873	-0.21%
2022/10/17	4	32.38	12	32.09	33.25	-8	1,732	-0.46%
2022/10/14	10	30.77	13	30.93	31.10	-3	1,607	-0.19%
2022/10/13	5	29.56	0	0.00	28.30	5	1,563	0.32%
2022/10/12	6	30.03	4	30.18	30.20	2	1,550	0.13%
2022/10/11	6	31.09	5	31.36	30.25	1	1,536	0.07%
2022/10/07	3	34.08	3	33.97	33.25	0	1,505	0.00%
2022/10/06	3	33.28	3	33.80	33.70	0	1,371	0.00%
2022/10/05	1	32.10	1	33.30	33.30	0	1,248	0.00%
2022/10/04	4	30.51	0	0.00	30.30	4	1,235	0.32%
2022/09/26	0	0.00	5	32.30	32.25	-5	1,130	-0.44%
2022/09/20	0	0.00	1	33.95	33.55	-1	1,072	-0.09%
2022/09/16	1	34.85	1	33.95	34.25	0	959	0.00%
2022/09/15	4	33.98	5	34.13	34.10	-1	869	-0.12%
2022/09/14	0	0.00	4	31.70	32.50	-4	717	-0.56%
2022/09/13	1	29.90	0	0.00	30.30	1	615	0.16%
2022/09/12	5	29.30	5	29.30	29.75	0	601	0.00%
2022/08/25	0	0.00	10	30.23	30.10	-10	862	-1.16%
2022/08/23	10	30.87	0	0.00	30.70	10	971	1.03%
2022/08/05	4	27.40	0	0.00	28.20	4	2,072	0.19%
2022/08/04	1	28.15	5	28.11	28.40	-4	2,082	-0.19%
2022/07/11	0	0.00	2	27.45	27.45	-2	2,440	-0.08%
2022/07/04	1	26.55	6	26.30	26.30	-5	2,420	-0.21%
2022/06/30	4	27.89	4	27.70	27.65	0	2,406	0.00%
2022/06/28	8	28.25	0	0.00	28.25	8	2,395	0.33%
2022/06/10	5	33.30	5	33.78	32.70	0	2,246	0.00%
2022/06/09	0	0.00	2	35.10	34.80	-2	2,180	-0.09%
2022/06/02	1	36.40	2	36.25	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	3	35.70	35.10	-3	2,012	-0.15%
2022/05/31	4	35.69	0	0.00	35.60	4	1,966	0.20%
2022/05/27	5	35.00	6	35.32	35.20	-1	1,820	-0.05%
2022/05/26	5	36.11	2	35.85	34.80	3	1,699	0.18%
2022/05/25	14	36.32	13	35.90	35.95	1	1,516	0.07%
2022/05/24	1	34.70	3	36.15	36.15	-2	885	-0.23%
2022/05/17	0	0.00	1	29.40	29.60	-1	693	-0.14%
2022/05/16	0	0.00	2	29.05	29.05	-2	692	-0.29%
2022/05/09	6	32.31	6	32.45	31.60	0	625	0.00%
2022/05/06	1	33.90	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	2	31.85	33.60	-2	505	-0.40%
2022/05/04	2	31.58	0	0.00	31.40	2	423	0.47%
2022/04/20	0	0.00	4	29.40	29.40	-4	259	-1.54%
2022/04/13	3	28.55	0	0.00	28.70	3	274	1.09%
2022/04/11	0	0.00	1	27.85	27.85	-1	289	-0.35%
2022/04/08	1	28.05	0	0.00	28.10	1	290	0.34%
2022/04/06	3	28.45	0	0.00	28.35	3	293	1.02%
2022/04/01	1	28.85	5	28.70	28.70	-4	294	-1.36%
2022/03/31	5	28.95	0	0.00	28.90	5	298	1.67%
2022/03/25	0	0.00	0.7	28.60	28.55	-0.7	322	-0.22%
2022/03/23	0	0.00	16	28.65	28.65	-16	333	-4.79%
2022/03/18	20	28.21	3	28.45	28.45	17	348	4.88%
2022/03/16	0	0.00	6	27.45	27.45	-6	362	-1.65%
2022/03/15	0	0.00	3	27.40	27.65	-3	361	-0.83%
2022/03/14	0	0.00	11	27.90	27.90	-11	361	-3.04%
2022/03/10	0	0.00	17	28.10	28.10	-17	364	-4.67%
2022/03/09	12	27.41	0	0.00	27.65	12	363	3.30%
2022/03/08	0.3	28.25	0	0.00	27.30	0.3	364	0.08%
2022/03/04	7	29.01	17.3	28.86	28.85	-10.3	352	-2.92%
2022/03/03	11	28.75	1	28.95	28.95	10	355	2.81%
2022/03/02	0	0.00	2	28.95	28.95	-2	359	-0.56%
2022/03/01	4	29.51	11	29.20	29.20	-7	361	-1.94%
2022/02/24	3	29.00	1	28.85	28.85	2	365	0.55%
2022/02/23	2	30.23	1	30.20	30.15	1	359	0.28%
2022/02/22	8	30.00	8	29.95	29.95	0	362	0.00%
2022/02/21	0	0.00	5	30.55	30.55	-5	366	-1.36%
2022/02/18	3	31.30	0	0.00	31.00	3	367	0.82%
2022/02/17	6	29.90	0	0.00	29.95	6	354	1.69%
2022/02/16	4	29.88	0	0.00	29.85	4	352	1.13%
2022/02/15	2	30.38	0	0.00	29.70	2	348	0.57%
2022/02/14	18	29.35	1	29.30	29.15	17	327	5.19%
2022/02/11	9	29.01	16	29.64	29.75	-7	322	-2.17%
2022/02/10	0	0.00	5	29.20	29.20	-5	315	-1.58%
2022/02/09	0	0.00	9	29.50	29.50	-9	315	-2.85%
2022/02/07	8	28.38	3	28.95	28.95	5	320	1.56%
2022/01/26	7	28.47	0	0.00	28.35	7	319	2.19%
2022/01/25	11	28.69	0	0.00	28.50	11	321	3.43%
2022/01/10	1	31.15	0	0.00	31.15	1	317	0.31%
2022/01/03	0	0.00	3	31.40	31.55	-3	310	-0.96%
2021/12/28	1	31.65	0	0.00	31.50	1	326	0.31%
2021/12/03	0	0.00	10	29.80	29.80	-10	363	-2.75%
2021/12/02	0	0.00	6	29.65	29.65	-6	368	-1.63%
2021/12/01	0	0.00	6	30.05	30.05	-6	371	-1.62%
2021/11/30	0	0.00	5	30.30	30.30	-5	379	-1.32%
2021/11/29	7	29.24	0	0.00	29.85	7	393	1.78%
2021/11/26	8	30.35	0	0.00	30.05	8	396	2.02%
2021/11/25	6	31.10	0	0.00	30.85	6	398	1.50%
2021/11/09	0	0.00	6	31.55	31.80	-6	487	-1.23%
2021/11/08	2	31.05	0	0.00	31.10	2	498	0.40%
2021/11/04	7	31.31	0	0.00	31.40	7	534	1.31%
2021/11/02	7	31.00	0	0.00	30.85	7	557	1.26%
2021/10/27	0	0.00	7	31.60	31.60	-7	617	-1.13%
2021/10/14	3	29.20	3	29.75	29.75	0	947	0.00%
2021/10/04	1	30.25	5	29.85	29.85	-4	1,329	-0.30%
2021/10/01	4	30.55	5	30.35	30.35	-1	1,339	-0.07%
2021/09/30	2	32.00	2	32.15	32.15	0	1,358	0.00%
2021/09/29	4	32.68	0	0.00	31.95	4	1,383	0.29%
2021/09/28	2	33.50	2	33.55	33.55	0	1,396	0.00%
2021/09/27	0	0.00	4	33.85	33.95	-4	1,412	-0.28%
2021/09/22	4	33.55	0	0.00	33.60	4	1,512	0.26%
2021/09/16	7	34.39	3	34.40	34.40	4	1,512	0.26%
2021/09/10	7	36.51	7	36.45	36.45	0	1,570	0.00%
2021/09/07	0	0.00	7	37.15	37.15	-7	1,678	-0.42%
2021/09/06	3	37.85	3	37.85	37.85	0	1,692	0.00%
2021/09/03	0	0.00	12	38.43	38.85	-12	1,688	-0.71%
2021/09/02	10	37.97	6	37.60	37.60	4	1,691	0.24%
2021/09/01	1	38.65	0	0.00	38.90	1	1,681	0.06%
2021/08/31	0	0.00	6	38.90	38.90	-6	1,674	-0.36%
2021/08/26	10	36.60	0	0.00	37.00	10	1,647	0.61%
2021/08/25	0	0.00	2	36.60	36.70	-2	1,647	-0.12%
2021/08/24	7	35.32	0	0.00	35.50	7	1,639	0.43%
2021/08/17	3	34.62	3	34.40	34.40	0	1,627	0.00%
2021/08/13	5	37.55	0	0.00	36.55	5	1,603	0.31%
2021/08/11	5	36.78	0	0.00	36.40	5	1,588	0.31%
2021/08/10	0	0.00	3	37.60	37.60	-3	1,579	-0.19%
2021/08/05	7	37.45	6	37.50	37.25	1	1,590	0.06%
2021/08/04	4	38.48	0	0.00	38.15	4	1,602	0.25%
2021/08/02	2	37.75	2	39.70	39.65	0	1,599	0.00%
2021/07/29	0	0.00	1	39.95	39.30	-1	1,575	-0.06%
2021/07/28	5	38.50	5	38.85	38.85	0	1,568	0.00%
2021/07/27	0	0.00	2	40.75	40.75	-2	1,547	-0.13%
2021/07/26	2	42.05	0	0.00	41.60	2	1,549	0.13%
2021/07/23	2	42.50	1	43.90	42.65	1	1,553	0.06%
2021/07/22	2	42.90	3	41.68	42.80	-1	1,551	-0.06%
2021/07/20	4	40.36	3	40.55	40.60	1	1,609	0.06%
2021/07/19	0	0.00	2	40.63	41.40	-2	1,592	-0.13%
2021/07/16	1	38.75	1	39.30	39.20	0	1,537	0.00%
2021/07/15	2	38.85	1	39.60	38.35	1	1,519	0.07%
2021/07/14	1	37.30	1	38.60	38.40	0	1,496	0.00%
2021/07/12	3	38.27	2	37.73	38.90	1	1,437	0.07%
2021/07/09	0	0.00	1	35.95	36.65	-1	1,373	-0.07%
2021/07/08	3	35.20	2	35.80	35.85	1	1,361	0.07%
2021/07/07	1	35.45	0	0.00	35.20	1	1,358	0.07%
2021/07/06	1	35.60	1	35.95	34.70	0	1,344	0.00%
2021/07/05	1	34.75	4	35.14	35.00	-3	1,326	-0.23%
2021/07/01	0	0.00	1	34.50	34.50	-1	1,315	-0.08%
2021/06/30	2	34.50	2	34.35	34.25	0	1,310	0.00%
2021/06/29	2	34.08	2	33.90	33.70	0	1,289	0.00%
2021/06/21	6	31.34	4	31.01	31.05	2	1,266	0.16%
2021/06/18	23	33.63	21	33.84	32.95	2	1,275	0.16%
2021/06/17	0	0.00	5	32.25	32.15	-5	1,215	-0.41%
2021/06/15	3	30.53	3	30.87	31.30	0	1,165	0.00%
2021/05/18	1	24.80	2	25.40	26.15	-1	1,148	-0.09%
2021/05/17	2	25.40	15	23.90	23.95	-13	1,139	-1.14%
2021/05/14	13	26.59	0	0.00	26.55	13	1,125	1.16%
2021/05/10	1	30.20	1	30.10	30.15	0	1,060	0.00%
2021/05/04	5	29.32	41	29.01	29.00	-36	1,045	-3.44%
2021/05/03	21	31.88	18	30.75	30.75	3	1,020	0.29%
2021/04/29	7	34.31	29	33.46	33.40	-22	995	-2.21%
2021/04/28	5	35.00	5	34.70	34.70	0	978	0.00%
2021/04/27	5	34.34	3	34.00	33.85	2	960	0.21%
2021/04/26	5	35.68	5	35.54	35.90	0	885	0.00%
2021/04/23	0	0.00	5	32.65	32.65	-5	802	-0.62%
2021/04/22	8	32.13	6	31.50	31.50	2	801	0.25%
2021/04/21	6	33.44	0	0.00	33.25	6	780	0.77%
2021/04/19	1	33.30	3	34.50	33.10	-2	783	-0.26%
2021/04/16	5	32.75	21	33.02	32.90	-16	763	-2.10%
2021/04/15	26	32.22	6	32.67	33.05	20	758	2.64%
2021/04/14	2	30.60	6	30.95	30.95	-4	731	-0.55%
2021/04/13	6	32.18	0	0.00	31.45	6	750	0.80%
2021/04/12	0	0.00	4	31.75	31.75	-4	772	-0.52%
2021/04/09	4	31.59	4	31.30	31.30	0	815	0.00%
2021/04/08	0	0.00	10	31.73	31.85	-10	824	-1.21%
2021/04/07	6	31.06	12	31.05	31.15	-6	833	-0.72%
2021/04/06	4	31.26	12	31.60	31.60	-8	871	-0.92%
2021/04/01	17	30.66	0	0.00	30.65	17	911	1.86%
2021/03/30	9	29.71	7	29.65	29.65	2	1,164	0.17%
2021/03/29	11	29.92	0	0.00	30.00	11	1,226	0.90%
2021/03/26	2	28.80	5	28.85	28.85	-3	1,232	-0.24%
2021/03/25	15	28.91	0	0.00	28.75	15	1,263	1.19%
2021/03/24	13	29.18	1	29.30	29.15	12	1,263	0.95%
2021/03/23	0	0.00	5	29.20	29.20	-5	1,267	-0.39%
2021/03/22	2	28.50	0	0.00	28.50	2	1,223	0.16%
2021/03/19	4	28.55	0	0.00	28.60	4	1,224	0.33%
2021/02/04	0	0.00	3	27.15	26.75	-3	1,453	-0.21%
2021/02/03	20	27.59	17	27.34	27.35	3	1,453	0.21%
2021/01/22	0	0.00	12	27.25	27.25	-12	1,426	-0.84%
2021/01/21	16	27.63	6	27.00	27.00	10	1,421	0.70%
2021/01/20	5	28.51	0	0.00	27.60	5	1,413	0.35%
2021/01/19	0	0.00	21	29.00	29.00	-21	1,399	-1.50%
2021/01/15	3	28.40	3	28.40	28.40	0	1,421	0.00%
2021/01/14	0	0.00	1.1	29.30	29.50	-1.1	1,404	-0.08%
2021/01/13	0	0.00	5	29.25	29.25	-5	1,398	-0.36%
2021/01/12	7	29.79	5	28.80	28.80	2	1,388	0.14%
2021/01/11	3	30.27	0	0.00	30.05	3	1,364	0.22%
2021/01/08	3	30.15	3	30.55	31.40	0	1,349	0.00%
2021/01/06	7	30.93	3	30.72	30.50	4	1,313	0.30%
2021/01/05	17	32.01	0	0.00	31.85	17	1,277	1.33%
2021/01/04	2	33.33	2	33.40	32.80	0	1,240	0.00%
2020/12/31	1	33.70	8	33.39	33.70	-7	1,178	-0.59%
2020/12/30	6	33.78	6	33.30	33.30	0	1,155	0.00%
2020/12/29	15	34.25	1	34.70	34.05	14	1,132	1.24%
2020/12/28	12	33.73	3	34.07	34.80	9	1,078	0.83%
2020/12/25	2	34.80	7	33.82	33.80	-5	1,011	-0.49%
2020/12/24	6	31.35	11	30.54	32.25	-5	845	-0.59%
2020/12/23	8	29.51	6	29.92	29.35	2	728	0.27%
2020/12/15	0	0.00	3	25.85	25.85	-3	612	-0.49%
2020/12/14	0	0.00	14	26.50	26.50	-14	615	-2.27%
2020/12/11	3	26.45	0	0.00	26.50	3	617	0.49%
2020/12/10	11	27.40	0	0.00	27.35	11	615	1.79%
2020/12/03	0	0.00	12	27.83	27.75	-12	765	-1.57%
2020/12/02	4	27.88	0	0.00	27.75	4	799	0.50%
2020/12/01	0	0.00	4	28.70	28.65	-4	827	-0.48%
2020/11/18	0	0.00	1	27.65	28.40	-1	704	-0.14%
2020/11/13	0	0.00	3	26.05	26.05	-3	661	-0.45%
2020/11/12	1	25.45	1	25.50	25.50	0	659	0.00%
2020/11/06	1	24.75	1	24.70	24.70	0	649	0.00%
2020/11/05	0	0.00	3	25.07	25.00	-3	649	-0.46%
2020/11/02	6	24.20	0	0.00	24.10	6	643	0.93%
2020/10/30	0	0.00	2	24.90	24.50	-2	643	-0.31%
2020/10/29	5	24.78	8	24.55	24.55	-3	641	-0.47%
2020/10/28	0	0.00	7	25.43	25.15	-7	637	-1.10%
2020/10/26	22	26.14	19	26.03	25.70	3	629	0.48%
2020/10/23	1	24.65	0	0.00	25.50	1	605	0.17%
2020/10/19	0	0.00	1	24.10	24.10	-1	649	-0.15%
2020/10/16	0	0.00	29	24.14	24.00	-29	655	-4.42%
2020/10/14	21	24.13	0	0.00	23.90	21	658	3.19%
2020/10/12	14	23.85	0	0.00	23.65	14	661	2.12%
2020/10/06	0	0.00	11	24.50	24.50	-11	697	-1.58%
2020/10/05	11	23.84	0	0.00	24.00	11	702	1.57%
2020/09/28	4	23.80	0	0.00	23.65	4	739	0.54%
2020/09/25	6	24.29	0	0.00	23.25	6	742	0.81%
2020/09/23	4	25.00	0	0.00	24.75	4	740	0.54%
2020/09/10	0	0.00	15	26.72	25.95	-15	684	-2.19%
2020/09/08	6	27.05	1	27.95	26.95	5	632	0.79%
2020/08/21	9	21.83	0	0.00	21.90	9	456	1.97%
2020/08/20	14	21.66	28	21.34	21.40	-14	459	-3.05%
2020/08/19	0	0.00	6	23.30	23.10	-6	455	-1.32%
2020/08/18	1	23.75	0	0.00	23.75	1	471	0.21%
2020/08/14	0	0.00	22	22.76	22.75	-22	468	-4.70%
2020/08/12	0	0.00	1	22.60	22.45	-1	486	-0.21%
2020/08/11	1	22.95	0	0.00	22.75	1	490	0.20%
2020/08/07	0	0.00	24	22.63	22.75	-24	508	-4.72%
2020/08/06	11	23.12	5	22.90	22.90	6	518	1.16%
2020/08/05	6	22.71	0	0.00	22.80	6	567	1.06%
2020/08/03	5	22.65	0	0.00	22.65	5	584	0.86%
2020/07/31	0	0.00	5	22.82	22.75	-5	598	-0.83%
2020/07/30	24	22.71	0	0.00	22.60	24	598	4.01%
2020/07/29	5	22.17	0	0.00	22.10	5	597	0.84%
2020/07/28	33	22.77	0	0.00	21.75	33	596	5.53%
2020/07/22	0	0.00	1	23.55	23.80	-1	550	-0.18%
2020/07/21	0	0.00	28	23.61	23.45	-28	544	-5.14%
2020/07/20	15	22.72	0	0.00	22.80	15	536	2.80%
2020/07/17	9	23.10	0	0.00	22.50	9	537	1.67%
2020/07/15	0	0.00	9	23.30	23.25	-9	538	-1.67%
2020/07/14	0	0.00	10	23.80	23.50	-10	531	-1.88%
2020/07/13	10	22.65	0	0.00	22.65	10	513	1.95%
2020/07/10	11	22.70	0	0.00	22.60	11	514	2.14%
2020/07/09	10	24.00	0	0.00	23.35	10	510	1.96%
2020/06/15	6	21.70	0	0.00	21.95	6	524	1.14%
2020/06/12	4	21.70	0	0.00	22.05	4	532	0.75%
2020/06/11	0	0.00	2	22.75	22.30	-2	535	-0.37%
2020/06/08	2	24.73	0	0.00	24.10	2	533	0.37%
2020/06/01	0	0.00	10	23.75	23.80	-10	506	-1.97%
2020/05/25	2	23.68	2	23.83	23.80	0	493	0.00%
2020/05/20	0	22.45	0	0.00	22.55	0	475	0.00%
2020/05/12	2	24.33	4	23.85	23.60	-2	454	-0.44%
2020/05/11	21	21.98	17	22.29	23.15	4	404	0.99%
2020/04/29	0	0.00	2	21.00	20.95	-2	378	-0.53%
2020/04/13	2	20.15	19	19.85	19.85	-17	355	-4.78%
2020/03/31	0	0.00	2	18.60	18.80	-2	315	-0.63%
2020/03/30	3	18.28	3	18.45	18.45	0	312	0.00%
2020/03/27	0	0.00	2	18.50	18.55	-2	310	-0.64%
2020/03/23	10	15.38	0	0.00	15.40	10	285	3.50%
2020/03/18	6	19.13	0	0.00	18.00	6	272	2.20%
2020/03/13	0	0.00	1	21.65	22.10	-1	251	-0.40%
2020/03/12	4	24.24	0	0.00	24.05	4	240	1.66%
2020/03/11	0	0.00	4	25.50	25.70	-4	236	-1.69%
2020/03/10	5	25.01	5	25.53	25.75	0	235	0.00%
2020/03/09	12	26.16	0	0.00	25.75	12	232	5.16%
2020/03/06	0	0.00	2	26.60	26.65	-2	229	-0.87%
2020/03/05	1	26.85	0	0.00	26.95	1	231	0.43%
2020/03/03	0	0.00	6	26.90	26.90	-6	248	-2.42%
2020/02/26	0	0.00	8	26.85	26.80	-8	240	-3.33%
2020/02/25	6	26.88	2	26.90	27.05	4	238	1.67%
2020/02/21	2	27.90	20	28.00	27.70	-18	233	-7.72%
2020/02/20	28	29.09	2	28.35	28.35	26	229	11.32%
2020/02/18	7	26.10	4	26.05	26.05	3	201	1.49%
2020/02/13	0	0.00	3	25.65	25.65	-3	208	-1.44%
2020/02/11	5	24.95	0	0.00	24.90	5	225	2.22%
2020/01/30	5	26.70	10	26.05	26.05	-5	281	-1.78%
2020/01/16	0	0.00	5	28.60	28.60	-5	281	-1.78%
2020/01/08	10	28.38	0	0.00	28.30	10	377	2.65%
2020/01/07	1	29.10	0	0.00	28.90	1	389	0.26%
2019/12/30	0	0.00	2	30.10	30.10	-2	630	-0.32%
2019/12/26	2	30.00	10	30.00	30.00	-8	627	-1.27%
2019/12/25	1	29.95	0	0.00	29.90	1	627	0.16%
2019/12/24	6	30.13	0	0.00	30.05	6	632	0.95%
2019/12/18	2	30.20	0	0.00	30.20	2	635	0.31%
2019/12/06	3	30.77	0	0.00	30.70	3	633	0.47%
2019/12/03	2	30.90	0	0.00	30.80	2	645	0.31%
2019/11/11	2	31.08	0	0.00	30.50	2	645	0.31%
2019/10/18	1	33.50	3	33.60	33.70	-2	575	-0.35%
2019/10/17	3	33.55	0	0.00	33.70	3	553	0.54%
2019/10/15	3	33.33	0	0.00	33.30	3	529	0.57%
2019/10/14	4	33.48	4	33.45	33.50	0	522	0.00%
2019/10/09	1	33.10	10	34.41	34.45	-9	498	-1.80%
2019/10/08	0	0.00	5	32.65	32.65	-5	338	-1.48%
2019/09/27	2	30.35	0	0.00	30.05	2	301	0.66%
2019/09/25	0	0.00	1	30.90	30.80	-1	301	-0.33%
2019/09/18	2	30.40	0	0.00	30.50	2	337	0.59%
2019/08/29	2	31.10	0	0.00	31.00	2	405	0.49%
2019/08/27	0	0.00	1	31.10	31.10	-1	509	-0.20%
2019/08/26	0	0.00	14	31.00	30.90	-14	530	-2.64%
2019/08/19	3	30.78	0	0.00	31.35	3	785	0.38%
2019/08/15	2	30.15	0	0.00	29.50	2	983	0.20%
2019/08/14	0	0.00	1	30.60	30.45	-1	981	-0.10%
2019/08/12	0	0.00	10	31.20	30.75	-10	981	-1.02%
2019/08/07	0	0.00	6	30.00	29.75	-6	966	-0.62%
2019/08/06	2	28.35	0	0.00	29.40	2	969	0.21%
2019/08/05	2	29.60	0	0.00	29.40	2	970	0.21%
2019/07/23	0	0.00	1	32.55	32.65	-1	999	-0.10%
2019/07/11	0	0.00	1	31.00	30.90	-1	998	-0.10%
2019/06/27	6	31.65	2	31.28	31.35	4	1,075	0.37%
2019/06/19	1	32.90	1	33.10	33.10	0	1,065	0.00%
2019/06/11	1	34.10	1	33.80	33.60	0	1,143	0.00%
2019/06/10	1	34.05	0	0.00	34.00	1	1,146	0.09%
2019/06/04	9	35.49	6	35.43	35.40	3	1,151	0.26%
2019/06/03	12	36.10	18	36.45	36.35	-6	1,144	-0.52%
2019/05/31	0	0.00	3	35.03	34.80	-3	1,073	-0.28%
2019/05/30	3	35.63	0	0.00	35.35	3	1,063	0.28%
2019/05/29	2	35.85	1	35.45	35.45	1	1,051	0.10%
2019/05/28	21	36.65	14	35.84	35.80	7	1,043	0.67%
2019/05/27	10	35.50	0	0.00	35.50	10	978	1.02%
2019/05/24	26	35.67	24	35.37	35.60	2	979	0.20%
2019/05/23	37	33.85	38	34.11	35.30	-1	929	-0.11%
2019/05/22	2	31.30	0	0.00	32.10	2	836	0.24%
2019/05/17	2	28.20	0	0.00	28.50	2	1,109	0.18%
2019/05/10	2	29.80	0	0.00	29.10	2	1,227	0.16%
2019/05/08	5	31.39	0	0.00	31.30	5	1,226	0.41%
2019/04/12	0	0.00	2	33.50	33.50	-2	1,355	-0.15%
2019/04/11	0	0.00	2	34.35	34.35	-2	1,351	-0.15%
2019/04/09	0	0.00	3	35.35	35.35	-3	1,363	-0.22%
2019/04/08	7	36.47	0	0.00	35.55	7	1,361	0.51%
2019/04/03	0	0.00	1	34.75	34.75	-1	1,342	-0.07%
2019/03/28	3	33.80	0	0.00	33.65	3	1,473	0.20%
2019/03/15	2	33.45	0	0.00	33.75	2	1,597	0.13%
2019/03/14	7	36.20	6	36.35	35.00	1	1,585	0.06%
2019/03/12	3	37.00	3	36.87	36.90	0	1,592	0.00%
2019/03/05	4	36.06	4	35.41	35.30	0	1,656	0.00%
2019/03/04	0	0.00	1	36.05	35.65	-1	1,757	-0.06%
2019/02/21	0	0.00	6	36.90	37.35	-6	1,799	-0.33%
2019/02/20	0	0.00	1	36.30	35.70	-1	1,721	-0.06%
2019/02/19	4	35.35	18	36.89	35.75	-14	1,660	-0.84%
2019/02/18	0	0.00	5	33.45	34.65	-5	1,484	-0.34%
2019/02/13	1	31.45	0	0.00	31.70	1	1,392	0.07%
2019/02/12	1	32.10	15	32.85	31.95	-14	1,368	-1.02%
2019/02/11	1	31.50	0	0.00	32.10	1	1,332	0.08%
2019/01/18	5	30.35	0	0.00	29.80	5	1,203	0.42%
2019/01/16	6	30.48	6	30.95	30.50	0	1,183	0.00%
2019/01/15	2	29.15	2	29.28	29.10	0	1,128	0.00%
2019/01/04	2	28.30	0	0.00	29.10	2	1,098	0.18%
2019/01/02	1	29.35	0	0.00	29.25	1	1,092	0.09%
2018/12/26	0	0.00	1	31.35	30.30	-1	1,059	-0.09%
2018/12/25	1	32.15	0	0.00	31.35	1	1,039	0.10%
2018/12/22	0	0.00	3	28.10	28.35	-3	927	-0.32%
2018/12/21	3	29.30	0	0.00	28.45	3	928	0.32%
2018/12/20	5	27.80	0	0.00	27.20	5	887	0.56%
2018/12/19	2	29.30	0	0.00	29.70	2	866	0.23%
2018/12/18	5	30.18	0	0.00	29.50	5	867	0.58%
2018/12/14	5	31.08	0	0.00	31.05	5	881	0.57%
2018/12/05	0	0.00	5	33.95	34.10	-5	719	-0.69%
2018/11/29	5	31.51	3	31.55	31.50	2	626	0.32%
2018/11/28	32	32.10	32	32.20	32.20	0	607	0.00%
2018/11/27	32	31.81	49	31.74	32.20	-17	553	-3.07%
2018/11/23	13	27.52	10	27.70	27.00	3	407	0.74%
2018/11/22	43	27.54	49	27.75	28.25	-6	380	-1.58%
2018/11/14	3	20.30	0	0.00	20.35	3	263	1.14%
2018/11/07	3	21.20	0	0.00	21.00	3	266	1.13%
2018/11/06	2	20.80	0	0.00	20.45	2	264	0.76%
2018/10/30	4	19.03	0	0.00	19.05	4	258	1.55%
2018/10/26	3	19.65	0	0.00	19.35	3	266	1.12%
2018/10/25	4	20.08	0	0.00	20.20	4	264	1.51%
2018/10/24	2	21.25	0	0.00	21.50	2	260	0.77%
2018/10/23	4	21.53	0	0.00	21.50	4	258	1.55%
2018/10/22	5	20.73	0	0.00	21.50	5	256	1.95%
2018/09/25	10	26.93	0	0.00	27.70	10	227	4.40%
2018/08/09	1	31.00	0	0.00	31.00	1	327	0.31%
2018/07/06	0	0.00	1	31.20	30.90	-1	531	-0.19%
2018/06/22	1	33.00	1	33.30	33.70	0	526	0.00%
2018/06/14	1	32.40	2	32.00	31.90	-1	487	-0.21%
2018/06/08	2	31.23	1	31.10	30.90	1	469	0.21%
2018/06/06	4	31.61	5	31.37	31.50	-1	458	-0.22%
2018/06/05	6	30.19	5	30.75	30.30	1	442	0.23%
2018/05/22	2	27.85	2	27.98	27.95	0	398	0.00%
2018/05/10	3	28.60	3	27.80	27.75	0	415	0.00%
2018/04/26	5	28.62	5	29.44	29.60	0	402	0.00%
2018/04/09	0	0.00	7	28.02	28.00	-7	287	-2.43%
2018/04/03	0	0.00	3	29.03	28.65	-3	285	-1.05%
2018/03/27	0	0.00	2	29.90	29.65	-2	292	-0.68%
2018/03/26	0	0.00	4	30.25	29.50	-4	291	-1.37%
2018/03/21	0	0.00	5	32.13	31.90	-5	284	-1.76%
2018/03/20	0	0.00	9	31.64	31.50	-9	289	-3.10%
2018/03/14	1	33.40	0	0.00	33.10	1	322	0.31%
2018/03/13	1	32.80	0	0.00	33.00	1	350	0.29%
2018/03/12	2	32.45	0	0.00	32.55	2	412	0.49%
2018/03/02	0	0.00	4	33.05	33.05	-4	420	-0.95%
2018/03/01	0	0.00	2	33.40	33.20	-2	419	-0.48%
2018/02/26	1	34.15	0	0.00	34.00	1	419	0.24%
2018/02/23	0	0.00	2	33.40	33.40	-2	415	-0.48%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/12	2	31.95	0	0.00	31.85	2	414	0.48%
2018/02/08	2	34.10	0	0.00	33.80	2	408	0.49%
2018/02/06	6	34.94	3	35.57	34.25	3	410	0.73%
2018/01/31	1	38.85	1	39.40	39.30	0	393	0.00%
2018/01/09	4	37.35	0	0.00	37.65	4	413	0.97%
2018/01/08	3	39.18	0	0.00	38.80	3	423	0.71%
2018/01/04	1	39.60	0	0.00	39.75	1	446	0.22%