奇偶 (3356)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	134	64.38	78	65.07	65.00	56	3,478	1.61%	大買/
2024/05/16	3	65.43	2	66.00	63.70	1	3,442	0.03%
2024/05/15	3	65.00	7	64.73	64.40	-4	3,376	-0.12%
2024/05/14	4	64.15	0	0.00	63.50	4	3,249	0.12%
2024/05/13	2	64.65	0	0.00	64.00	2	3,199	0.06%
2024/05/10	20	66.59	21	65.47	65.60	-1	3,082	-0.03%
2024/05/09	4	63.90	4	62.85	63.90	0	2,516	0.00%
2024/05/06	0	0.00	0.3	57.60	57.60	-0.3	2,280	-0.01%
2024/04/26	0	0.00	1	53.00	53.00	-1	2,178	-0.05%
2024/04/24	2	54.20	1	54.00	54.00	1	2,157	0.05%
2024/04/18	2	54.00	2	54.40	54.20	0	2,087	0.00%
2024/04/02	2	56.80	3	56.43	56.30	-1	1,804	-0.06%
2024/03/27	0	0.00	3	52.93	53.10	-3	1,595	-0.19%
2024/03/13	2	52.85	12	52.56	52.50	-10	1,369	-0.73%
2024/03/12	0	0.00	80	52.30	52.20	-80	1,306	-6.12%
2024/03/11	91	52.17	10	50.76	51.90	81	1,268	6.38%
2024/03/08	30	51.47	26	50.12	50.00	4	1,216	0.33%
2024/03/07	0	50.90	14	50.41	50.70	-14	1,172	-1.19%
2024/03/06	24	51.48	0	0.00	50.50	24	1,136	2.11%
2024/03/04	3	52.77	23	53.72	50.00	-20	1,023	-1.95%
2024/03/01	60	48.10	40	47.67	50.30	20	704	2.84%
2024/02/19	0	0.00	28	45.52	45.40	-28	644	-4.35%
2024/02/16	28	44.45	0	0.00	44.60	28	611	4.58%
2024/01/29	6	43.73	6	44.00	44.15	0	618	0.00%
2024/01/26	6	43.78	6	42.98	43.25	0	571	0.00%
2023/08/30	3	46.10	3	45.75	45.65	0	6,290	0.00%
2023/08/10	0	0.00	4	49.98	49.25	-4	6,280	-0.06%
2023/08/09	8	52.86	6	52.45	54.70	2	6,182	0.03%
2023/08/07	4	51.25	2	51.00	51.80	2	6,007	0.03%
2023/07/31	2	52.90	7	51.71	51.80	-5	6,095	-0.08%
2023/07/28	5	51.62	5	51.02	51.60	0	6,172	0.00%
2023/07/27	5	52.40	2	51.35	51.90	3	6,157	0.05%
2023/07/26	1	52.10	7	53.27	51.40	-6	6,139	-0.10%
2023/07/25	6	53.83	0	0.00	54.30	6	6,090	0.10%
2023/07/21	0	0.00	3	52.87	52.60	-3	6,014	-0.05%
2023/07/20	7	53.77	2	53.50	53.90	5	6,007	0.08%
2023/07/18	0	0.00	5	56.20	54.30	-5	5,956	-0.08%
2023/07/17	0	0.00	40	57.10	57.50	-40	5,890	-0.68%
2023/07/14	42	56.44	0	0.00	56.50	42	5,832	0.72%
2023/07/12	3	52.70	0	0.00	52.80	3	5,719	0.05%
2023/07/11	0	0.00	8	52.08	52.60	-8	5,687	-0.14%
2023/07/10	4	57.20	0	0.00	57.50	4	5,563	0.07%
2023/07/07	2	56.70	2	56.55	56.40	0	5,483	0.00%
2023/07/06	4	58.30	7	58.41	57.50	-3	5,381	-0.06%
2023/07/05	8	60.31	32	60.87	60.20	-24	5,293	-0.45%
2023/07/04	2	58.70	0	0.00	59.00	2	5,133	0.04%
2023/07/03	32	58.56	10	58.86	58.50	22	5,029	0.44%
2023/06/30	6	58.63	16	58.42	58.50	-10	4,794	-0.21%
2023/06/29	4	55.98	32	55.88	57.10	-28	4,405	-0.64%
2023/06/28	41	55.51	8	55.53	55.30	33	4,156	0.79%
2023/06/27	11	56.34	2	57.50	53.00	9	3,745	0.24%
2023/06/26	4	52.60	0	0.00	53.50	4	2,916	0.14%
2023/06/15	9	50.28	30	49.79	47.70	-21	2,542	-0.83%
2023/06/14	20	47.05	0	0.00	47.60	20	2,030	0.98%
2023/06/13	0	0.00	50	45.30	44.00	-50	1,782	-2.80%
2023/06/12	102	44.74	52	44.98	44.80	50	1,684	2.97%	大買/
2023/06/05	1	42.15	0	0.00	41.90	1	1,807	0.06%
2023/05/31	0	0.00	1	42.10	40.85	-1	2,608	-0.04%
2023/05/25	1	40.10	0	0.00	39.95	1	2,574	0.04%
2023/05/22	0	0.00	5	40.30	40.55	-5	2,617	-0.19%
2023/05/19	20	40.43	20	39.87	39.75	0	2,614	0.00%
2023/05/17	5	39.85	0	0.00	39.65	5	2,630	0.19%
2023/05/15	0	0.00	20	38.81	38.60	-20	2,634	-0.76%
2023/05/12	20	38.55	0	0.00	38.55	20	2,675	0.75%
2023/05/04	13	39.50	13	39.70	40.80	0	2,685	0.00%
2023/03/24	0	0.00	15	44.03	43.55	-15	2,996	-0.50%
2023/03/23	15	44.70	15	44.63	44.55	0	3,050	0.00%
2023/03/22	15	43.60	0	0.00	43.60	15	3,033	0.49%
2023/03/10	0	0.00	6	44.39	43.55	-6	4,341	-0.14%
2023/03/09	5	46.80	29	47.50	45.50	-24	4,699	-0.51%
2023/03/08	15	44.95	10	45.75	45.75	5	4,574	0.11%
2023/03/07	15	45.35	10	44.68	45.75	5	4,714	0.11%
2023/03/06	20	45.61	40	44.45	45.95	-20	4,934	-0.41%
2023/03/03	53	41.88	13	42.86	43.15	40	4,599	0.87%
2022/12/26	1	40.95	1	40.60	40.65	0	8,747	0.00%
2022/12/14	2	44.00	2	43.65	44.00	0	8,557	0.00%
2022/12/13	10	43.88	10	44.30	43.60	0	8,591	0.00%
2022/12/09	0	0.00	1	47.15	47.25	-1	8,572	-0.01%
2022/12/08	2	47.03	1	46.90	46.75	1	8,607	0.01%
2022/12/07	4	47.15	4	47.25	45.15	0	8,528	0.00%
2022/12/05	5	47.90	5	47.40	46.50	0	8,329	0.00%
2022/12/02	7	47.07	7	47.79	47.05	0	8,173	0.00%
2022/12/01	11	47.00	11	47.71	48.80	0	7,531	0.00%
2022/11/29	19	44.92	19	44.83	44.55	0	7,013	0.00%
2022/11/25	5	44.77	5	44.40	41.95	0	6,429	0.00%
2022/11/18	3	44.88	5	45.12	45.15	-2	5,725	-0.03%
2022/11/17	42	45.79	40	46.00	46.75	2	5,321	0.04%
2022/11/16	3	42.75	3	42.97	42.50	0	4,893	0.00%
2022/11/15	0	0.00	4	41.75	42.35	-4	4,766	-0.08%
2022/11/14	9	42.52	8	42.41	42.65	1	4,647	0.02%
2022/11/11	7	44.57	5	44.54	42.65	2	4,509	0.04%
2022/11/10	28	44.61	21	44.49	44.80	7	4,147	0.17%
2022/11/09	12	44.49	22	44.90	46.80	-10	3,572	-0.28%
2022/11/08	13	42.78	9	42.93	42.55	4	3,331	0.12%
2022/11/07	0	0.00	10	40.10	40.15	-10	2,817	-0.35%
2022/11/04	1	36.00	25	34.76	36.50	-24	2,767	-0.87%
2022/11/03	5	33.35	0	0.00	33.65	5	2,635	0.19%
2022/11/02	19	35.24	2	34.25	33.95	17	2,552	0.67%
2022/11/01	2	34.63	1	34.95	34.50	1	2,443	0.04%
2022/10/27	3	32.95	3	33.15	32.80	0	2,225	0.00%
2022/10/20	20	32.95	20	33.11	33.20	0	2,094	0.00%
2022/10/19	0	0.00	9	35.10	34.75	-9	2,003	-0.45%
2022/10/18	1	33.90	23	33.55	34.40	-22	1,873	-1.17%
2022/10/17	103	32.58	72	32.81	33.25	31	1,732	1.79%	大買/
2022/10/14	90	30.10	90	30.85	31.10	0	1,607	0.00%
2022/10/07	4	35.38	4	34.10	33.25	0	1,505	0.00%
2022/09/21	20	33.63	20	33.30	33.15	0	1,098	0.00%
2022/09/19	3	33.72	3	34.15	33.60	0	996	0.00%
2022/09/16	2	34.73	2	33.85	34.25	0	959	0.00%
2022/09/15	13	34.71	3	34.18	34.10	10	869	1.15%
2022/09/14	1	32.45	1	32.15	32.50	0	717	0.00%
2022/06/16	0	0.00	29	31.60	30.30	-29	2,306	-1.26%
2022/06/15	0	0.00	10	31.75	31.30	-10	2,294	-0.44%
2022/06/10	0	0.00	4	33.85	32.70	-4	2,246	-0.18%
2022/06/09	30	35.30	0	0.00	34.80	30	2,180	1.38%
2022/06/07	0	0.00	30	35.45	34.95	-30	2,144	-1.40%
2022/06/06	30	34.73	0	0.00	34.80	30	2,118	1.42%
2022/06/02	20	35.82	41	36.30	35.40	-21	2,093	-1.00%
2022/06/01	30	35.40	0	0.00	35.10	30	2,012	1.49%
2022/05/26	4	36.25	11	36.32	34.80	-7	1,699	-0.41%
2022/05/25	30	35.22	19	35.36	35.95	11	1,516	0.73%
2022/05/24	2	35.45	3	35.17	36.15	-1	885	-0.11%
2022/05/23	4	32.90	3	32.90	32.90	1	736	0.14%
2022/05/09	0	0.00	31	32.32	31.60	-31	625	-4.95%
2022/05/06	30	33.83	80	32.58	33.60	-50	576	-8.68%
2022/05/05	171	33.18	90	33.51	33.60	81	505	16.04%	大買/
2022/03/23	0	0.00	1	28.65	28.65	-1	333	-0.30%
2022/03/18	1	28.35	0	0.00	28.45	1	348	0.29%
2022/02/18	0	0.00	1	31.40	31.00	-1	367	-0.27%
2022/02/17	1	30.00	1	30.15	29.95	0	354	0.00%
2022/02/16	1	30.00	0	0.00	29.85	1	352	0.28%
2021/07/28	5	40.35	5	38.95	38.85	0	1,568	0.00%
2021/07/27	5	40.80	55	41.57	40.75	-50	1,547	-3.23%
2021/07/23	50	42.65	3	42.35	42.65	47	1,553	3.02%
2021/07/22	3	42.90	0	0.00	42.80	3	1,551	0.19%
2021/07/21	10	40.50	10	41.03	40.05	0	1,562	0.00%
2021/07/19	3	42.40	3	42.40	41.40	0	1,592	0.00%
2021/07/06	15	35.30	15	34.82	34.70	0	1,344	0.00%
2021/06/24	0	0.00	1	32.20	32.80	-1	1,286	-0.08%
2021/06/21	0	0.00	163	31.37	31.05	-163	1,266	-12.87%	大賣/鉅額交易
2021/06/18	173	33.00	9	33.46	32.95	164	1,275	12.85%	大買/鉅額交易
2021/04/28	0	0.00	1	34.95	34.70	-1	978	-0.10%
2021/02/22	0	0.00	1	28.65	28.55	-1	1,401	-0.07%
2021/01/21	0	0.00	23	27.11	27.00	-23	1,421	-1.62%
2021/01/12	0	0.00	1	28.95	28.80	-1	1,388	-0.07%
2021/01/07	5	31.05	0	0.00	30.65	5	1,327	0.38%
2021/01/06	2	31.25	1	30.55	30.50	1	1,313	0.08%
2021/01/05	7	32.71	0	0.00	31.85	7	1,277	0.55%
2021/01/04	2	34.48	2	33.43	32.80	0	1,240	0.00%
2020/12/30	1	33.40	0	0.00	33.30	1	1,155	0.09%
2020/12/29	1	34.25	0	0.00	34.05	1	1,132	0.09%
2020/12/28	1	33.35	0	0.00	34.80	1	1,078	0.09%
2020/12/25	8	34.21	3	33.70	33.80	5	1,011	0.49%
2020/12/24	5	31.83	7	30.27	32.25	-2	845	-0.24%
2020/12/23	45	29.27	40	29.98	29.35	5	728	0.69%
2020/11/13	0	0.00	1	26.30	26.05	-1	661	-0.15%
2020/11/10	1	25.85	0	0.00	25.35	1	657	0.15%
2020/09/25	0	0.00	15	24.27	23.25	-15	742	-2.02%
2020/09/24	15	23.98	0	0.00	23.90	15	745	2.01%
2020/09/08	0	0.00	7	29.40	26.95	-7	632	-1.11%
2020/09/07	7	28.45	5	27.01	28.45	2	520	0.38%
2020/09/04	5	25.90	0	0.00	25.90	5	476	1.05%
2020/02/05	12	25.38	15	25.54	25.50	-3	244	-1.23%
2020/02/04	3	25.10	0	0.00	25.10	3	252	1.19%
2019/10/21	0	0.00	93	34.22	33.90	-93	599	-15.52%
2019/10/18	93	33.57	0	0.00	33.70	93	575	16.15%
2019/10/09	0	0.00	5	33.10	34.45	-5	498	-1.00%
2019/10/08	12	32.62	7	32.42	32.65	5	338	1.48%
2019/06/03	0	0.00	10	36.20	36.35	-10	1,144	-0.87%
2019/05/29	10	35.43	0	0.00	35.45	10	1,051	0.95%
2019/05/28	11	37.44	10	37.50	35.80	1	1,043	0.10%
2019/05/23	5	34.00	5	34.60	35.30	0	929	0.00%
2019/04/08	1	36.05	1	36.25	35.55	0	1,361	0.00%
2019/02/19	3	36.90	3	36.70	35.75	0	1,660	0.00%
2018/12/25	4	32.05	9	31.51	31.35	-5	1,039	-0.48%
2018/12/24	5	31.15	0	0.00	31.15	5	953	0.52%
2018/11/30	6	32.13	6	31.93	32.15	0	640	0.00%
2018/11/27	0	0.00	5	29.80	32.20	-5	553	-0.90%
2018/11/26	5	29.70	0	0.00	29.70	5	440	1.14%
2018/11/22	5	28.20	5	27.90	28.25	0	380	0.00%
2018/01/30	0	0.00	50	37.70	37.35	-50	370	-13.48%
2018/01/29	50	36.22	0	0.00	36.25	50	356	14.04%